| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 09/13/2024 | 384,512 | $62,633,159.68 | 7.40% |
| 09/12/2024 | 384,512 | $60,426,060.80 | 7.27% |
| 09/11/2024 | 378,628 | $59,997,392.88 | 7.37% |
| 09/10/2024 | 380,521 | $58,999,781.05 | 7.25% |
| 09/09/2024 | 380,521 | $56,069,769.35 | 7.05% |
| 09/06/2024 | 380,521 | $60,769,203.70 | 7.38% |
| 09/05/2024 | 380,521 | $62,108,637.62 | 7.56% |
| 09/04/2024 | 380,521 | $64,357,516.73 | 7.79% |
| 09/03/2024 | 380,521 | $69,772,330.56 | 8.17% |
| 08/30/2024 | 380,521 | $71,644,493.88 | 8.42% |
| 08/29/2024 | 380,521 | $72,375,094.20 | 8.58% |
| 08/28/2024 | 383,045 | $75,957,823.50 | 8.72% |
| 08/27/2024 | 383,045 | $78,141,180.00 | 9.00% |
| 08/26/2024 | 383,045 | $80,975,713.00 | 9.26% |
| 08/23/2024 | 383,045 | $76,007,619.35 | 8.93% |
| 08/22/2024 | 383,045 | $78,995,370.35 | 9.11% |
| 08/20/2024 | 383,045 | $78,317,380.70 | 9.11% |
| 08/19/2024 | 383,045 | $78,642,968.95 | 9.28% |
| 08/16/2024 | 384,938 | $75,878,978.56 | 8.97% |
| 08/15/2024 | 384,938 | $75,432,450.48 | 9.11% |
| 08/14/2024 | 384,938 | $76,194,627.72 | 9.21% |
| 08/13/2024 | 384,938 | $73,808,012.12 | 9.22% |
| 08/12/2024 | 387,466 | $76,055,701.14 | 9.32% |
| 08/09/2024 | 387,466 | $74,517,461.12 | 9.20% |
| 08/08/2024 | 387,466 | $69,321,542.06 | 9.04% |
| 08/07/2024 | 386,877 | $75,119,907.09 | 9.80% |
| 08/06/2024 | 379,817 | $71,963,926.99 | 9.72% |
| 08/05/2024 | 364,188 | $74,454,594.72 | 9.63% |
| 08/02/2024 | 364,188 | $77,440,936.32 | 9.69% |
| 08/01/2024 | 401,740 | $90,134,386.40 | 10.87% |
| 07/31/2024 | 405,045 | $90,916,400.70 | 10.94% |
| 07/30/2024 | 407,689 | $95,480,763.80 | 11.28% |
| 07/29/2024 | 415,621 | $100,966,809.53 | 11.64% |
| 07/26/2024 | 415,621 | $96,224,573.92 | 11.26% |
| 07/25/2024 | 415,621 | $101,852,082.26 | 11.82% |
| 07/24/2024 | 415,621 | $107,076,438.23 | 11.88% |
| 07/23/2024 | 415,621 | $110,201,908.15 | 12.12% |
| 07/22/2024 | 415,621 | $107,142,937.59 | 11.86% |
| 07/19/2024 | 413,638 | $96,476,927.12 | 10.89% |
| 07/18/2024 | 413,638 | $103,037,225.80 | 11.33% |
| 07/17/2024 | 413,638 | $104,025,820.62 | 11.21% |
| 07/16/2024 | 413,638 | $100,451,988.30 | 11.04% |
| 07/15/2024 | 415,533 | $90,594,504.66 | 10.24% |
| 07/12/2024 | 421,581 | $90,483,930.03 | 10.28% |
| 07/11/2024 | 425,583 | $93,441,003.48 | 10.51% |
| 07/10/2024 | 427,587 | $94,056,312.39 | 10.50% |
| 07/09/2024 | 427,587 | $94,308,588.72 | 10.50% |
| 07/08/2024 | 427,587 | $95,642,660.16 | 10.58% |
| 07/05/2024 | 427,587 | $96,181,419.78 | 10.69% |
| 07/03/2024 | 427,587 | $97,280,318.37 | 10.86% |
| 07/02/2024 | 427,587 | $99,785,978.19 | 11.13% |
| 07/01/2024 | 427,587 | $95,022,659.01 | 10.63% |
| 06/28/2024 | 427,587 | $95,779,488.00 | 10.72% |
| 06/27/2024 | 427,587 | $91,751,618.46 | 10.38% |
| 06/26/2024 | 427,587 | $94,800,313.77 | 10.72% |
| 06/25/2024 | 430,927 | $91,490,111.37 | 10.40% |
| 06/24/2024 | 435,603 | $98,385,293.58 | 10.89% |
| 06/21/2024 | 435,603 | $102,379,773.09 | 11.30% |
| 06/20/2024 | 435,603 | $102,780,527.85 | 11.37% |
| 06/18/2024 | 435,603 | $106,766,295.30 | 11.77% |
| 06/17/2024 | 438,275 | $107,158,237.50 | 11.81% |
| 06/14/2024 | 442,283 | $109,526,962.12 | 11.96% |
| 06/13/2024 | 444,955 | $113,445,726.80 | 12.12% |
| 06/12/2024 | 447,627 | $109,310,513.40 | 11.80% |
| 06/11/2024 | 447,627 | $111,821,700.87 | 12.03% |
| 06/10/2024 | 447,627 | $109,292,608.32 | 11.87% |
| 06/07/2024 | 447,627 | $115,075,949.16 | 12.33% |
| 06/06/2024 | 447,627 | $112,533,427.80 | 12.20% |
| 06/05/2024 | 460,300 | $112,405,260.00 | 12.07% |
| 06/04/2024 | 460,300 | $106,508,817.00 | 11.50% |
| 06/03/2024 | 460,300 | $103,990,976.00 | 11.30% |
| 05/31/2024 | 460,300 | $108,060,028.00 | 11.68% |
| 05/30/2024 | 460,300 | $108,929,995.00 | 11.60% |
| 05/29/2024 | 463,635 | $113,590,575.00 | 11.84% |
| 05/28/2024 | 466,303 | $110,816,907.95 | 11.45% |
| 05/24/2024 | 466,303 | $102,055,074.58 | 10.68% |
| 05/23/2024 | 466,303 | $107,953,807.53 | 11.03% |
| 05/22/2024 | 470,311 | $106,186,817.58 | 10.71% |
| 05/21/2024 | 472,979 | $106,510,141.01 | 10.56% |
| 05/20/2024 | 472,979 | $98,190,440.40 | 9.87% |
| 05/17/2024 | 472,979 | $94,203,227.43 | 9.56% |
| 05/16/2024 | 472,979 | $104,012,811.89 | 10.38% |
| 05/15/2024 | 472,979 | $96,038,385.95 | 9.84% |
| 05/14/2024 | 472,979 | $94,364,040.29 | 9.80% |
| 05/13/2024 | 472,979 | $95,030,940.68 | 9.88% |
| 05/10/2024 | 472,979 | $99,538,430.55 | 10.19% |
| 05/09/2024 | 475,651 | $100,457,491.20 | 10.16% |
| 05/08/2024 | 491,874 | $105,428,273.16 | 10.36% |
| 05/07/2024 | 498,820 | $113,197,222.60 | 11.01% |
| 05/06/2024 | 500,896 | $111,825,032.00 | 11.11% |
| 05/03/2024 | 500,896 | $114,630,049.60 | 11.45% |
| 05/02/2024 | 500,896 | $105,233,240.64 | 10.79% |
| 05/01/2024 | 500,896 | $102,147,721.28 | 10.51% |
| 04/30/2024 | 500,896 | $109,275,471.36 | 10.91% |
| 04/29/2024 | 500,896 | $118,371,742.72 | 11.71% |
| 04/26/2024 | 506,432 | $113,243,259.52 | 11.33% |
| 04/25/2024 | 506,432 | $113,628,147.84 | 11.19% |
| 04/24/2024 | 506,432 | $119,735,717.76 | 11.60% |
| 04/23/2024 | 508,508 | $114,851,616.88 | 11.44% |
| 04/22/2024 | 508,508 | $107,300,273.08 | 10.91% |
| 04/19/2024 | 510,584 | $111,348,158.72 | 11.48% |
| 04/18/2024 | 510,584 | $109,152,647.52 | 10.85% |
| 04/17/2024 | 510,584 | $111,731,096.72 | 10.99% |
| 04/16/2024 | 513,352 | $114,687,970.32 | 11.23% |
| 04/15/2024 | 515,428 | $126,666,431.00 | 11.91% |
| 04/12/2024 | 515,428 | $135,562,718.28 | 12.30% |
| 04/11/2024 | 515,428 | $129,367,273.72 | 11.92% |
| 04/10/2024 | 519,323 | $126,169,522.85 | 11.41% |
| 04/09/2024 | 519,323 | $133,460,817.77 | 12.02% |
| 04/08/2024 | 519,862 | $125,234,755.80 | 11.42% |
| 04/05/2024 | 519,862 | $129,762,753.82 | 11.89% |
| 04/04/2024 | 519,862 | $130,786,881.96 | 11.81% |
| 04/03/2024 | 519,862 | $127,802,874.08 | 11.57% |
| 04/02/2024 | 526,802 | $132,812,052.22 | 11.73% |
| 04/01/2024 | 526,802 | $139,665,746.24 | 12.07% |
| 03/28/2024 | 528,884 | $135,764,522.80 | 11.76% |
| 03/27/2024 | 528,884 | $141,111,540.04 | 12.15% |
| 03/26/2024 | 528,884 | $147,934,143.64 | 12.72% |
| 03/25/2024 | 532,979 | $136,181,464.29 | 11.84% |
| 03/22/2024 | 538,986 | $141,214,332.00 | 12.09% |
| 03/21/2024 | 545,764 | $140,195,856.32 | 12.19% |
| 03/20/2024 | 545,764 | $125,591,211.68 | 11.33% |
| 03/19/2024 | 552,924 | $132,491,648.88 | 11.72% |
| 03/18/2024 | 552,924 | $134,006,660.64 | 11.92% |
| 03/15/2024 | 552,924 | $129,201,751.08 | 11.40% |
| 03/14/2024 | 552,924 | $139,187,558.52 | 11.98% |
| 03/13/2024 | 556,396 | $142,515,271.44 | 12.37% |
| 03/12/2024 | 586,886 | $149,168,814.62 | 12.99% |
| 03/11/2024 | 662,767 | $170,079,267.54 | 14.78% |
| 03/08/2024 | 666,863 | $161,794,301.06 | 14.32% |
| 03/07/2024 | 669,609 | $159,735,226.95 | 14.32% |
| 03/06/2024 | 695,152 | $150,688,099.04 | 13.48% |
| 03/05/2024 | 714,844 | $163,806,502.60 | 14.20% |
| 03/04/2024 | 765,707 | $157,559,529.39 | 13.84% |
| 03/01/2024 | 765,707 | $155,867,316.92 | 13.78% |
| 02/29/2024 | 765,707 | $153,753,965.60 | 13.75% |
| 02/28/2024 | 765,707 | $152,544,148.54 | 13.67% |
| 02/27/2024 | 765,707 | $148,501,215.58 | 13.54% |
| 02/26/2024 | 765,707 | $127,092,047.86 | 11.83% |
| 02/23/2024 | 765,707 | $130,866,983.37 | 12.30% |
| 02/22/2024 | 765,707 | $124,358,473.87 | 11.94% |
| 02/21/2024 | 778,575 | $134,927,047.50 | 12.38% |
| 02/20/2024 | 783,545 | $141,280,998.95 | 12.64% |
| 02/16/2024 | 839,337 | $139,052,960.80 | 12.40% |
| 02/15/2024 | 855,292 | $137,171,730.96 | 12.33% |
| 02/14/2024 | 885,301 | $124,287,407.39 | 11.68% |
| 02/13/2024 | 889,773 | $131,072,460.63 | 11.73% |
| 02/12/2024 | 889,773 | $126,338,868.27 | 11.41% |
| 02/09/2024 | 895,363 | $118,680,365.70 | 10.83% |
| 02/08/2024 | 895,363 | $109,296,961.41 | 10.29% |
| 02/07/2024 | 899,835 | $107,791,234.65 | 10.28% |
| 02/06/2024 | 899,835 | $105,550,645.50 | 10.22% |
| 02/05/2024 | 899,835 | $116,276,678.70 | 10.95% |
| 02/02/2024 | 899,835 | $116,033,723.30 | 11.16% |
| 02/01/2024 | 899,835 | $115,358,847.00 | 11.20% |
| 01/31/2024 | 899,835 | $117,716,414.70 | 11.13% |
| 01/30/2024 | 899,835 | $119,516,084.70 | 11.12% |
| 01/29/2024 | 899,835 | $112,659,342.00 | 10.88% |
| 01/26/2024 | 899,835 | $108,889,033.40 | 10.65% |
| 01/25/2024 | 899,835 | $109,185,978.90 | 10.69% |
| 01/24/2024 | 906,543 | $112,583,575.17 | 10.80% |
| 01/23/2024 | 906,543 | $116,227,878.03 | 11.12% |
| 01/22/2024 | 912,133 | $113,788,591.75 | 11.00% |
| 01/19/2024 | 919,959 | $114,387,702.06 | 11.07% |
| 01/18/2024 | 919,959 | $123,145,711.74 | 11.88% |
| 01/17/2024 | 919,959 | $123,164,110.92 | 11.76% |
| 01/16/2024 | 927,785 | $121,335,722.30 | 11.42% |
| 01/12/2024 | 927,785 | $130,966,130.60 | 12.14% |
| 01/11/2024 | 933,375 | $141,210,303.75 | 12.85% |
| 01/10/2024 | 933,375 | $141,863,666.25 | 12.93% |
| 01/09/2024 | 933,375 | $148,798,642.50 | 13.47% |
| 01/08/2024 | 933,375 | $143,721,082.50 | 13.41% |
| 01/05/2024 | 944,155 | $146,910,518.00 | 13.73% |
| 01/04/2024 | 954,334 | $145,287,808.16 | 13.50% |
| 01/03/2024 | 954,334 | $149,715,917.92 | 13.44% |
| 01/02/2024 | 954,421 | $165,992,900.32 | 14.25% |
| 12/29/2023 | 954,485 | $177,877,824.60 | 14.90% |
| 12/28/2023 | 942,044 | $174,504,230.56 | 14.80% |
| 12/27/2023 | 942,044 | $162,078,670.20 | 14.02% |
| 12/26/2023 | 942,672 | $165,420,082.56 | 14.32% |
| 12/22/2023 | 942,672 | $158,397,176.16 | 13.79% |
| 12/21/2023 | 937,012 | $151,664,762.32 | 13.59% |
| 12/20/2023 | 937,012 | $151,008,853.92 | 13.25% |
| 12/19/2023 | 937,012 | $143,765,751.16 | 13.10% |
| 12/18/2023 | 937,012 | $138,584,074.80 | 12.74% |
| 12/15/2023 | 941,554 | $144,650,941.02 | 13.13% |
| 12/14/2023 | 941,554 | $141,666,214.84 | 13.18% |
| 12/13/2023 | 941,554 | $131,459,769.48 | 12.61% |
| 12/12/2023 | 943,010 | $130,154,240.20 | 12.55% |
| 12/11/2023 | 943,228 | $138,296,089.36 | 13.29% |
| 12/08/2023 | 949,796 | $129,352,717.24 | 12.69% |
| 12/07/2023 | 949,796 | $127,871,035.48 | 12.59% |
| 12/06/2023 | 962,270 | $134,910,254.00 | 13.09% |
| 12/05/2023 | 990,805 | $139,792,677.45 | 13.65% |
| 12/04/2023 | 993,775 | $132,927,344.00 | 13.03% |
| 12/01/2023 | 993,775 | $123,943,618.00 | 12.70% |
| 11/30/2023 | 993,775 | $127,024,320.50 | 12.90% |
| 11/29/2023 | 1,032,443 | $132,431,463.61 | 13.61% |
| 11/28/2023 | 1,032,443 | $123,655,698.11 | 12.99% |
| 11/27/2023 | 1,076,399 | $124,367,140.46 | 13.30% |
| 11/24/2023 | 1,076,399 | $117,596,590.75 | 12.73% |
| 11/22/2023 | 1,076,399 | $113,549,330.51 | 12.46% |
| 11/21/2023 | 1,076,399 | $114,205,933.90 | 12.40% |
| 11/20/2023 | 1,076,399 | $106,617,320.95 | 11.80% |
| 11/17/2023 | 1,076,399 | $104,324,591.08 | 11.75% |
| 11/16/2023 | 1,076,399 | $105,648,561.85 | 11.81% |
| 11/15/2023 | 1,076,399 | $99,125,583.91 | 11.12% |
| 11/14/2023 | 1,076,399 | $99,717,603.36 | 11.64% |
| 11/13/2023 | 1,082,899 | $100,622,975.08 | 11.82% |
| 11/10/2023 | 1,082,899 | $100,558,001.14 | 11.96% |
| 11/09/2023 | 1,082,899 | $95,641,639.68 | 11.34% |
| 11/08/2023 | 1,082,899 | $96,453,813.93 | 11.38% |
| 11/07/2023 | 1,082,899 | $93,529,986.63 | 11.24% |
| 11/06/2023 | 1,082,899 | $92,912,734.20 | 11.08% |
| 11/03/2023 | 1,082,899 | $91,613,255.40 | 11.32% |
| 11/02/2023 | 1,082,899 | $84,260,371.19 | 11.13% |
| 11/01/2023 | 1,082,899 | $83,513,170.88 | 11.09% |
| 10/31/2023 | 1,082,899 | $79,701,366.40 | 10.83% |
| 10/30/2023 | 1,082,899 | $76,647,591.22 | 10.55% |
| 10/27/2023 | 1,089,399 | $81,280,059.39 | 10.97% |
| 10/26/2023 | 1,089,399 | $84,744,348.21 | 11.22% |
| 10/25/2023 | 1,089,399 | $89,406,975.93 | 11.26% |
| 10/24/2023 | 1,089,399 | $84,112,496.79 | 10.86% |
| 10/23/2023 | 1,099,854 | $82,115,099.64 | 10.64% |
| 10/20/2023 | 1,111,671 | $81,263,150.10 | 10.29% |
| 10/19/2023 | 1,111,671 | $82,185,837.03 | 10.31% |
| 10/18/2023 | 1,111,671 | $86,110,035.66 | 10.46% |
| 10/17/2023 | 1,111,671 | $83,608,775.91 | 10.29% |
| 10/16/2023 | 1,111,671 | $81,630,001.53 | 10.28% |
| 10/13/2023 | 1,111,671 | $83,586,542.49 | 10.25% |
| 10/12/2023 | 1,111,671 | $85,987,751.85 | 10.32% |
| 10/11/2023 | 1,111,671 | $88,511,245.02 | 10.58% |
| 10/10/2023 | 1,111,671 | $87,933,176.10 | 10.73% |
| 10/09/2023 | 1,111,671 | $87,221,706.66 | 10.61% |
| 10/06/2023 | 1,111,671 | $82,952,890.02 | 10.38% |
| 10/05/2023 | 1,111,671 | $81,674,468.37 | 10.23% |
| 10/04/2023 | 1,127,415 | $81,715,039.20 | 10.25% |
| 10/03/2023 | 1,127,415 | $84,905,623.65 | 10.27% |
| 10/02/2023 | 1,127,415 | $84,646,318.20 | 10.16% |
| 09/29/2023 | 1,127,415 | $84,736,511.40 | 10.30% |
| 09/28/2023 | 1,127,415 | $80,632,720.80 | 9.98% |
| 09/27/2023 | 1,127,415 | $79,505,305.80 | 9.93% |
| 09/26/2023 | 1,127,415 | $80,892,026.25 | 9.96% |
| 09/25/2023 | 1,127,415 | $80,001,368.40 | 9.87% |
| 09/22/2023 | 1,127,415 | $83,902,224.30 | 10.25% |
| 09/21/2023 | 1,127,415 | $86,438,908.05 | 10.22% |
| 09/20/2023 | 1,127,415 | $88,084,933.95 | 10.28% |
| 09/19/2023 | 1,127,415 | $92,008,338.15 | 10.51% |
| 09/18/2023 | 1,127,415 | $92,617,142.25 | 10.43% |
| 09/15/2023 | 1,127,415 | $94,082,781.75 | 10.48% |
| 09/14/2023 | 1,127,415 | $90,035,361.90 | 10.04% |
| 09/13/2023 | 1,127,415 | $91,681,387.80 | 10.09% |
| 09/12/2023 | 1,127,415 | $90,892,197.30 | 9.93% |
| 09/11/2023 | 1,127,415 | $92,549,497.35 | 10.19% |
| 09/08/2023 | 1,127,415 | $92,211,272.85 | 10.06% |
| 09/07/2023 | 1,127,415 | $87,983,466.60 | 9.67% |
| 09/06/2023 | 1,127,415 | $87,374,662.50 | 9.59% |
| 09/05/2023 | 1,127,415 | $87,927,095.85 | 9.65% |
| 09/01/2023 | 1,127,415 | $89,742,234.00 | 9.91% |
| 08/31/2023 | 1,127,415 | $94,511,199.45 | 10.49% |
| 08/30/2023 | 1,127,415 | $95,492,050.50 | 10.68% |
| 08/29/2023 | 1,127,415 | $83,101,759.65 | 9.69% |
| 08/28/2023 | 1,127,415 | $83,721,837.90 | 9.79% |
| 08/25/2023 | 1,127,415 | $83,045,388.90 | 9.83% |
| 08/24/2023 | 1,127,415 | $87,690,338.70 | 10.08% |
| 08/23/2023 | 1,127,415 | $84,443,383.50 | 9.92% |
| 08/22/2023 | 1,127,415 | $84,871,801.20 | 9.95% |
| 08/21/2023 | 1,128,728 | $82,611,602.32 | 9.77% |
| 08/18/2023 | 1,151,049 | $86,973,262.44 | 10.10% |
| 08/17/2023 | 1,165,492 | $92,073,868.00 | 10.08% |
| 08/16/2023 | 1,166,805 | $92,387,619.90 | 9.99% |
| 08/15/2023 | 1,166,805 | $94,289,512.05 | 10.03% |
| 08/14/2023 | 1,166,805 | $94,522,873.05 | 10.09% |
| 08/11/2023 | 1,166,805 | $97,299,868.95 | 10.30% |
| 08/10/2023 | 1,166,805 | $98,408,333.70 | 10.43% |
| 08/09/2023 | 1,178,613 | $103,765,088.52 | 10.62% |
| 08/08/2023 | 1,178,613 | $101,313,573.48 | 10.22% |
| 08/07/2023 | 1,189,117 | $103,821,805.27 | 10.41% |
| 08/04/2023 | 1,189,117 | $107,912,367.75 | 10.62% |
| 08/03/2023 | 1,191,743 | $107,769,319.49 | 10.45% |
| 08/02/2023 | 1,191,743 | $112,202,603.45 | 10.31% |
| 08/01/2023 | 1,182,552 | $116,611,452.72 | 10.68% |
| 07/31/2023 | 1,182,552 | $112,058,627.52 | 10.51% |
| 07/28/2023 | 1,182,552 | $109,610,744.88 | 10.71% |
| 07/27/2023 | 1,182,552 | $117,959,562.00 | 11.29% |
| 07/26/2023 | 1,182,552 | $115,511,679.36 | 11.21% |
| 07/25/2023 | 1,182,552 | $116,895,265.20 | 11.30% |
| 07/24/2023 | 1,182,552 | $119,224,892.64 | 11.47% |
| 07/21/2023 | 1,186,491 | $120,144,078.66 | 11.52% |
| 07/20/2023 | 1,186,491 | $130,691,983.65 | 12.07% |
| 07/19/2023 | 1,186,491 | $124,095,093.69 | 11.60% |
| 07/18/2023 | 1,203,056 | $126,982,560.80 | 11.92% |
| 07/17/2023 | 1,279,844 | $134,780,371.64 | 12.77% |
| 07/14/2023 | 1,386,216 | $148,325,112.00 | 13.91% |
| 07/13/2023 | 1,386,216 | $119,145,265.20 | 11.88% |
| 07/12/2023 | 1,376,910 | $122,751,526.50 | 12.50% |
| 07/11/2023 | 1,376,910 | $111,818,861.10 | 11.73% |
| 07/10/2023 | 1,376,910 | $108,390,355.20 | 11.69% |
| 07/07/2023 | 1,376,910 | $107,536,671.00 | 11.74% |
| 07/06/2023 | 1,376,910 | $107,880,898.50 | 11.39% |
| 07/05/2023 | 1,376,910 | $110,056,416.30 | 11.63% |
| 07/03/2023 | 1,376,910 | $98,517,910.50 | 10.61% |
| 06/30/2023 | 1,376,910 | $99,729,591.30 | 10.84% |
| 06/29/2023 | 1,369,155 | $96,867,716.25 | 10.52% |
| 06/28/2023 | 1,369,155 | $95,690,242.95 | 10.53% |
| 06/27/2023 | 1,369,155 | $84,805,460.70 | 9.64% |
| 06/26/2023 | 1,387,767 | $85,306,037.49 | 9.51% |
| 06/23/2023 | 1,387,767 | $79,782,724.83 | 8.88% |
| 06/22/2023 | 1,387,767 | $80,629,262.70 | 8.93% |
| 06/21/2023 | 1,387,767 | $79,227,618.03 | 8.63% |
| 06/20/2023 | 1,387,767 | $77,145,967.53 | 8.40% |
| 06/16/2023 | 1,387,767 | $75,286,359.75 | 8.14% |
| 06/15/2023 | 1,387,767 | $74,800,641.30 | 8.16% |
| 06/14/2023 | 1,387,767 | $72,718,990.80 | 7.96% |
| 06/13/2023 | 1,387,767 | $70,165,499.52 | 7.77% |
| 06/12/2023 | 1,387,767 | $73,940,225.76 | 8.32% |
| 06/09/2023 | 1,387,767 | $76,188,408.30 | 8.55% |
| 06/08/2023 | 1,387,767 | $73,912,470.42 | 8.35% |
| 06/07/2023 | 1,387,767 | $71,622,654.87 | 7.92% |
| 06/06/2023 | 1,352,101 | $79,375,089.21 | 8.87% |
| 06/05/2023 | 1,352,101 | $87,278,119.55 | 9.80% |
| 06/02/2023 | 1,346,057 | $85,568,843.49 | 9.77% |
| 06/01/2023 | 1,346,057 | $83,724,745.40 | 9.68% |
| 05/31/2023 | 1,329,436 | $81,321,600.12 | 9.69% |
| 05/30/2023 | 1,329,436 | $75,671,497.12 | 9.12% |
| 05/26/2023 | 1,329,436 | $75,605,025.32 | 9.22% |
| 05/25/2023 | 1,329,436 | $77,585,884.96 | 9.27% |
| 05/24/2023 | 1,318,859 | $77,944,566.90 | 9.35% |
| 05/23/2023 | 1,318,859 | $80,542,719.13 | 9.48% |
| 05/22/2023 | 1,309,793 | $74,370,046.54 | 9.16% |
| 05/19/2023 | 1,309,793 | $78,928,126.18 | 9.66% |
| 05/18/2023 | 1,309,793 | $79,949,764.72 | 9.90% |
| 05/17/2023 | 1,309,793 | $75,810,818.84 | 9.59% |
| 05/16/2023 | 1,309,793 | $79,596,120.61 | 10.52% |
| 05/15/2023 | 1,309,793 | $75,103,530.62 | 9.49% |
| 05/12/2023 | 1,309,793 | $79,046,007.55 | 9.70% |
| 05/11/2023 | 1,309,793 | $82,045,433.52 | 10.05% |
| 05/10/2023 | 1,302,238 | $78,407,749.98 | 9.67% |
| 05/09/2023 | 1,302,238 | $75,660,027.80 | 9.33% |
| 05/08/2023 | 1,302,238 | $75,842,341.12 | 9.50% |
| 05/05/2023 | 1,302,238 | $64,096,154.36 | 8.50% |
| 05/04/2023 | 1,302,238 | $63,145,520.62 | 8.62% |
| 05/03/2023 | 1,308,434 | $67,148,832.88 | 9.05% |
| 05/02/2023 | 1,306,503 | $65,508,060.42 | 8.55% |
| 05/01/2023 | 1,290,694 | $69,426,430.26 | 9.00% |
| 04/28/2023 | 1,290,694 | $69,916,893.98 | 9.11% |
| 04/27/2023 | 1,293,644 | $69,714,475.16 | 9.18% |
| 04/26/2023 | 1,298,069 | $72,107,732.95 | 9.38% |
| 04/25/2023 | 1,306,919 | $71,553,815.25 | 9.00% |
| 04/24/2023 | 1,292,286 | $76,296,565.44 | 9.44% |
| 04/21/2023 | 1,292,286 | $78,183,303.00 | 9.71% |
| 04/20/2023 | 1,292,286 | $83,274,909.84 | 10.16% |
| 04/19/2023 | 1,292,286 | $86,919,156.36 | 10.53% |
| 04/18/2023 | 1,292,286 | $87,513,607.92 | 10.68% |
| 04/17/2023 | 1,292,286 | $90,343,714.26 | 11.05% |
| 04/14/2023 | 1,292,286 | $89,103,119.70 | 10.89% |
| 04/13/2023 | 1,295,204 | $87,866,639.36 | 10.95% |
| 04/12/2023 | 1,295,204 | $90,910,368.76 | 11.16% |
| 04/11/2023 | 1,295,204 | $85,651,840.52 | 10.64% |
| 04/10/2023 | 1,295,204 | $79,577,333.76 | 9.94% |
| 04/06/2023 | 1,295,204 | $78,722,499.12 | 9.91% |
| 04/05/2023 | 1,282,071 | $80,180,720.34 | 9.75% |
| 04/04/2023 | 1,283,515 | $81,644,389.15 | 9.91% |
| 04/03/2023 | 1,283,515 | $86,727,108.55 | 10.37% |
| 03/31/2023 | 1,283,515 | $82,350,322.40 | 10.17% |
| 03/30/2023 | 1,283,515 | $83,813,529.50 | 10.44% |
| 03/29/2023 | 1,283,515 | $80,912,785.60 | 10.43% |
| 03/28/2023 | 1,283,515 | $80,271,028.10 | 10.27% |
| 03/27/2023 | 1,283,515 | $87,060,822.45 | 11.16% |
| 03/24/2023 | 1,283,515 | $85,097,044.50 | 10.81% |
| 03/23/2023 | 1,283,515 | $99,010,347.10 | 12.24% |
| 03/22/2023 | 1,283,515 | $107,802,424.85 | 12.83% |
| 03/21/2023 | 1,452,527 | $109,142,878.78 | 13.58% |
| 03/20/2023 | 1,465,527 | $109,885,214.46 | 13.38% |
| 03/17/2023 | 1,465,527 | $99,333,420.06 | 12.13% |
| 03/16/2023 | 1,465,527 | $94,482,525.69 | 11.91% |
| 03/15/2023 | 1,486,652 | $93,138,747.80 | 11.59% |
| 03/14/2023 | 1,501,277 | $88,830,560.09 | 11.28% |
| 03/13/2023 | 1,506,152 | $80,488,762.88 | 10.31% |
| 03/10/2023 | 1,507,777 | $87,586,765.93 | 10.76% |
| 03/09/2023 | 1,507,777 | $95,005,028.77 | 11.20% |
| 03/08/2023 | 1,507,777 | $93,316,318.53 | 11.08% |
| 03/07/2023 | 1,507,777 | $94,643,162.29 | 11.08% |
| 03/06/2023 | 1,507,777 | $97,266,694.27 | 11.34% |
| 03/03/2023 | 1,517,527 | $96,666,469.90 | 11.51% |
| 03/02/2023 | 1,517,527 | $98,138,471.09 | 11.82% |
| 03/01/2023 | 1,517,527 | $98,381,275.41 | 11.69% |
| 02/28/2023 | 1,517,527 | $89,473,391.92 | 10.84% |
| 02/27/2023 | 1,540,277 | $90,013,787.88 | 10.78% |
| 02/24/2023 | 1,540,277 | $96,051,673.72 | 11.21% |
| 02/23/2023 | 1,556,527 | $95,228,321.86 | 11.05% |
| 02/22/2023 | 1,559,777 | $96,815,358.39 | 11.30% |
| 02/21/2023 | 1,559,777 | $101,697,460.40 | 11.42% |
| 02/17/2023 | 1,563,027 | $102,518,940.93 | 11.33% |
| 02/16/2023 | 1,563,027 | $108,380,292.18 | 11.49% |
| 02/15/2023 | 1,563,027 | $92,265,483.81 | 10.37% |
| 02/14/2023 | 1,563,027 | $88,154,722.80 | 10.16% |
| 02/13/2023 | 1,566,277 | $89,418,753.93 | 10.41% |
| 02/10/2023 | 1,566,277 | $93,397,097.51 | 10.60% |
| 02/09/2023 | 1,559,777 | $108,310,914.88 | 11.87% |
| 02/08/2023 | 1,551,652 | $110,818,985.84 | 11.90% |
| 02/07/2023 | 1,554,902 | $115,980,140.18 | 12.48% |
| 02/06/2023 | 1,540,277 | $114,950,872.51 | 12.28% |
| 02/03/2023 | 1,535,402 | $125,073,846.92 | 12.81% |
| 02/02/2023 | 1,535,402 | $100,875,911.40 | 11.05% |
| 02/01/2023 | 1,519,152 | $88,840,008.96 | 10.32% |
| 01/31/2023 | 1,519,152 | $85,315,576.32 | 10.19% |
| 01/30/2023 | 1,501,277 | $92,133,369.49 | 10.68% |
| 01/27/2023 | 1,494,777 | $79,253,076.54 | 9.65% |
| 01/26/2023 | 1,494,777 | $78,864,434.52 | 9.79% |
| 01/25/2023 | 1,499,652 | $80,313,862.86 | 10.05% |
| 01/24/2023 | 1,506,152 | $84,284,265.92 | 10.37% |
| 01/23/2023 | 1,501,277 | $82,810,439.32 | 10.65% |
| 01/20/2023 | 1,501,277 | $74,193,109.34 | 10.04% |
| 01/19/2023 | 1,501,277 | $75,379,118.17 | 9.96% |
| 01/18/2023 | 1,483,402 | $80,311,384.28 | 10.49% |
| 01/17/2023 | 1,483,402 | $74,140,431.96 | 9.94% |
| 01/13/2023 | 1,478,557 | $70,305,385.35 | 9.64% |
| 01/12/2023 | 1,478,557 | $64,746,011.03 | 9.12% |
| 01/11/2023 | 1,478,557 | $63,918,019.11 | 9.21% |
| 01/10/2023 | 1,478,557 | $56,584,376.39 | 8.31% |
| 01/09/2023 | 1,478,557 | $49,176,805.82 | 7.48% |
| 01/06/2023 | 1,478,557 | $49,576,016.21 | 7.68% |
| 01/05/2023 | 1,334,094 | $50,295,343.80 | 7.47% |
| 01/04/2023 | 1,337,026 | $44,924,073.60 | 6.93% |
| 01/03/2023 | 1,348,754 | $47,732,404.06 | 7.25% |
| 12/30/2022 | 1,351,688 | $47,011,708.64 | 7.14% |
| 12/29/2022 | 1,193,572 | $38,826,897.16 | 6.18% |
| 12/28/2022 | 1,212,997 | $39,604,352.05 | 6.15% |
| 12/27/2022 | 1,206,818 | $42,829,970.82 | 6.50% |
| 12/23/2022 | 1,201,818 | $41,570,884.62 | 6.30% |
| 12/22/2022 | 1,182,083 | $41,550,217.45 | 6.11% |
| 12/21/2022 | 1,170,483 | $40,931,790.51 | 6.09% |
| 12/20/2022 | 1,170,483 | $41,165,887.11 | 6.11% |
| 12/19/2022 | 1,122,283 | $41,075,557.80 | 5.99% |
| 12/16/2022 | 1,125,865 | $42,760,352.70 | 6.12% |
| 12/15/2022 | 1,131,835 | $45,488,448.65 | 6.13% |
| 12/14/2022 | 1,038,718 | $40,187,999.42 | 5.42% |
| 12/13/2022 | 1,038,718 | $44,249,386.80 | 6.02% |
| 12/12/2022 | 1,038,718 | $41,798,012.32 | 5.77% |
| 12/09/2022 | 1,038,718 | $44,467,517.58 | 6.07% |
| 12/08/2022 | 1,049,678 | $43,309,714.28 | 6.00% |
| 12/07/2022 | 1,049,678 | $44,516,843.98 | 6.11% |
| 12/06/2022 | 1,049,678 | $48,285,188.00 | 6.42% |
| 12/05/2022 | 1,049,678 | $50,038,150.26 | 6.31% |
| 12/02/2022 | 1,051,870 | $47,618,154.90 | 6.04% |
| 12/01/2022 | 1,051,870 | $48,102,015.10 | 6.19% |
| 11/30/2022 | 1,051,870 | $45,346,115.70 | 6.21% |
| 11/29/2022 | 1,051,870 | $44,714,993.70 | 6.08% |
| 11/28/2022 | 1,055,158 | $46,722,396.24 | 6.20% |
| 11/25/2022 | 1,055,158 | $48,083,550.06 | 6.35% |
| 11/23/2022 | 1,055,158 | $45,783,305.62 | 6.23% |
| 11/22/2022 | 1,069,406 | $44,091,609.38 | 5.99% |
| 11/21/2022 | 1,069,406 | $48,401,315.56 | 6.33% |
| 11/18/2022 | 1,047,627 | $51,113,721.33 | 6.56% |
| 11/17/2022 | 1,047,627 | $51,155,626.41 | 6.41% |
| 11/16/2022 | 965,677 | $53,624,043.81 | 6.42% |
| 11/15/2022 | 959,755 | $51,078,161.10 | 6.37% |
| 11/14/2022 | 959,755 | $55,147,522.30 | 6.70% |
| 11/11/2022 | 959,755 | $48,870,724.60 | 6.34% |
| 11/10/2022 | 964,690 | $44,356,446.20 | 6.38% |
| 11/09/2022 | 956,958 | $48,642,175.14 | 6.59% |
| 11/08/2022 | 920,936 | $52,465,723.92 | 6.97% |
| 11/07/2022 | 922,820 | $54,280,272.40 | 7.25% |
| 11/04/2022 | 922,820 | $51,493,356.00 | 6.66% |
| 11/03/2022 | 922,820 | $56,024,402.20 | 7.23% |
| 11/02/2022 | 922,820 | $58,405,277.80 | 7.13% |
| 11/01/2022 | 922,820 | $61,136,825.00 | 7.47% |
| 10/31/2022 | 922,820 | $66,507,637.40 | 8.08% |
| 10/28/2022 | 922,820 | $66,876,765.40 | 8.25% |
| 10/27/2022 | 922,820 | $68,113,344.20 | 8.61% |
| 10/26/2022 | 922,820 | $69,257,641.00 | 8.69% |
| 10/25/2022 | 922,820 | $61,266,019.80 | 8.12% |
| 10/24/2022 | 911,940 | $60,534,577.20 | 7.96% |
| 10/21/2022 | 911,940 | $57,990,264.60 | 7.76% |
| 10/20/2022 | 911,940 | $57,625,488.60 | 7.76% |
| 10/19/2022 | 911,940 | $60,379,547.40 | 7.88% |
| 10/18/2022 | 911,940 | $63,078,889.80 | 8.31% |
| 10/17/2022 | 911,940 | $57,990,264.60 | 8.16% |
| 10/14/2022 | 911,940 | $63,160,964.40 | 8.47% |
| 10/13/2022 | 904,492 | $63,269,215.40 | 8.53% |
| 10/12/2022 | 904,492 | $63,459,158.72 | 8.62% |
| 10/11/2022 | 911,009 | $61,074,043.36 | 8.04% |
| 10/10/2022 | 911,009 | $61,037,603.00 | 7.80% |
| 10/07/2022 | 911,009 | $67,332,675.19 | 8.17% |
| 10/06/2022 | 905,423 | $66,068,716.31 | 8.02% |
| 10/05/2022 | 905,423 | $67,454,013.50 | 8.08% |
| 10/04/2022 | 905,423 | $59,712,646.85 | 7.77% |
| 10/03/2022 | 909,147 | $58,630,890.03 | 7.79% |
| 09/30/2022 | 914,733 | $56,658,562.02 | 7.49% |
| 09/29/2022 | 914,733 | $61,570,678.23 | 7.75% |
| 09/28/2022 | 914,733 | $57,673,915.65 | 7.56% |
| 09/27/2022 | 914,733 | $56,969,571.24 | 7.60% |
| 09/26/2022 | 914,733 | $56,603,678.04 | 7.43% |
| 09/23/2022 | 920,319 | $57,924,877.86 | 7.39% |
| 09/22/2022 | 920,319 | $62,250,377.16 | 7.60% |
| 09/21/2022 | 930,560 | $63,222,246.40 | 7.51% |
| 09/20/2022 | 931,491 | $65,139,165.63 | 7.52% |
| 09/19/2022 | 931,491 | $68,930,334.00 | 7.95% |
| 09/16/2022 | 933,353 | $72,082,852.19 | 7.88% |
| 09/15/2022 | 933,353 | $73,454,881.10 | 8.07% |
| 09/14/2022 | 933,353 | $70,234,813.25 | 7.88% |
| 09/13/2022 | 933,353 | $77,048,290.15 | 8.08% |
| 09/12/2022 | 933,353 | $75,480,257.11 | 8.13% |
| 09/09/2022 | 933,353 | $68,209,437.24 | 7.73% |
| 09/08/2022 | 925,905 | $63,193,016.25 | 7.43% |
| 09/07/2022 | 925,905 | $58,128,315.90 | 7.01% |
| 09/06/2022 | 925,905 | $60,424,560.30 | 7.17% |
| 09/02/2022 | 925,905 | $60,674,554.65 | 7.08% |
| 09/01/2022 | 938,008 | $62,658,934.40 | 7.10% |
| 08/31/2022 | 938,008 | $62,874,676.24 | 7.08% |
| 08/30/2022 | 938,008 | $62,227,450.72 | 6.99% |
| 08/29/2022 | 938,008 | $62,602,653.92 | 6.93% |
| 08/26/2022 | 946,387 | $67,543,640.19 | 7.03% |
| 08/25/2022 | 946,387 | $67,647,742.76 | 7.22% |
| 08/24/2022 | 946,387 | $67,363,826.66 | 7.37% |
| 08/23/2022 | 947,318 | $67,704,817.46 | 7.39% |
| 08/22/2022 | 961,283 | $71,192,618.98 | 7.45% |
| 08/19/2022 | 966,869 | $80,704,555.43 | 7.85% |
| 08/18/2022 | 970,593 | $82,927,465.92 | 7.92% |
| 08/17/2022 | 970,593 | $87,731,901.27 | 8.02% |
| 08/16/2022 | 970,593 | $89,265,438.21 | 8.14% |
| 08/15/2022 | 970,593 | $87,828,960.57 | 8.01% |
| 08/12/2022 | 975,248 | $81,920,832.00 | 7.72% |
| 08/11/2022 | 975,248 | $91,809,846.72 | 8.39% |
| 08/10/2022 | 980,834 | $85,999,525.12 | 8.32% |
| 08/09/2022 | 977,110 | $95,776,322.20 | 8.82% |
| 08/08/2022 | 978,041 | $91,006,715.05 | 8.49% |
| 08/05/2022 | 977,110 | $86,865,079.00 | 8.05% |
| 08/04/2022 | 968,731 | $78,283,152.11 | 7.50% |
| 08/03/2022 | 970,601 | $65,253,505.23 | 6.68% |
| 08/02/2022 | 970,601 | $60,856,682.70 | 6.40% |
| 08/01/2022 | 973,406 | $61,285,641.76 | 6.45% |
| 07/29/2022 | 973,406 | $60,594,523.50 | 6.40% |
| 07/28/2022 | 973,406 | $57,265,474.98 | 6.14% |
| 07/27/2022 | 973,406 | $51,522,379.58 | 5.87% |
| 07/26/2022 | 1,083,624 | $72,678,661.68 | 7.86% |
| 07/25/2022 | 1,083,624 | $76,742,251.68 | 8.17% |
| 07/22/2022 | 1,083,624 | $80,166,503.52 | 8.14% |
| 07/21/2022 | 1,083,624 | $81,564,378.48 | 8.38% |
| 07/20/2022 | 1,083,624 | $71,334,967.92 | 7.82% |
| 07/19/2022 | 1,083,624 | $63,576,220.08 | 7.33% |
| 07/18/2022 | 1,083,624 | $58,288,134.96 | 6.84% |
| 07/15/2022 | 1,083,624 | $57,887,194.08 | 7.03% |
| 07/14/2022 | 1,086,732 | $57,705,469.20 | 6.80% |
| 07/13/2022 | 1,086,732 | $58,944,343.68 | 6.90% |
| 07/12/2022 | 1,086,732 | $58,553,120.16 | 6.88% |
| 07/11/2022 | 1,086,732 | $65,519,072.28 | 7.23% |
| 07/08/2022 | 1,086,732 | $62,443,620.72 | 6.87% |
| 07/07/2022 | 1,086,732 | $56,194,911.72 | 6.50% |
| 07/06/2022 | 1,086,732 | $60,215,820.12 | 6.85% |
| 07/05/2022 | 1,086,732 | $53,293,337.28 | 6.42% |
| 07/01/2022 | 1,086,732 | $51,098,138.64 | 6.29% |
| 06/30/2022 | 1,086,732 | $54,064,917.00 | 6.36% |
| 06/29/2022 | 1,086,732 | $55,618,943.76 | 6.39% |
| 06/28/2022 | 1,086,732 | $60,813,522.72 | 6.63% |
| 06/27/2022 | 1,086,732 | $68,148,963.72 | 7.28% |
| 06/24/2022 | 1,077,408 | $63,437,783.04 | 7.16% |
| 06/23/2022 | 1,077,408 | $55,928,249.28 | 6.71% |
| 06/22/2022 | 1,077,408 | $61,940,185.92 | 7.46% |
| 06/21/2022 | 1,067,048 | $54,654,198.56 | 6.91% |
| 06/17/2022 | 1,075,336 | $54,895,902.80 | 7.10% |
| 06/16/2022 | 1,075,336 | $59,154,233.36 | 7.13% |
| 06/15/2022 | 1,075,336 | $55,465,830.88 | 6.97% |
| 06/14/2022 | 1,082,588 | $56,305,401.88 | 7.04% |
| 06/13/2022 | 1,082,588 | $63,558,741.48 | 7.19% |
| 06/10/2022 | 1,084,660 | $69,157,921.60 | 7.34% |
| 06/09/2022 | 1,070,156 | $74,054,795.20 | 7.47% |
| 06/08/2022 | 1,070,156 | $74,450,752.92 | 7.60% |
| 06/07/2022 | 1,067,048 | $75,408,282.16 | 7.85% |
| 06/06/2022 | 1,064,976 | $71,023,249.44 | 7.53% |
| 06/03/2022 | 1,064,976 | $78,616,528.32 | 7.92% |
| 06/02/2022 | 1,064,976 | $73,089,302.88 | 7.88% |
| 06/01/2022 | 1,064,976 | $83,174,625.60 | 8.56% |
| 05/31/2022 | 1,052,544 | $79,277,614.08 | 8.17% |
| 05/27/2022 | 1,043,220 | $72,889,781.40 | 8.06% |
| 05/26/2022 | 1,041,148 | $69,933,911.16 | 8.03% |
| 05/25/2022 | 1,041,148 | $63,884,841.28 | 7.60% |
| 05/24/2022 | 1,041,148 | $68,819,882.80 | 7.57% |
| 05/23/2022 | 1,003,514 | $66,382,451.10 | 7.34% |
| 05/20/2022 | 990,501 | $66,779,577.42 | 7.36% |
| 05/19/2022 | 994,505 | $62,683,650.15 | 7.23% |
| 05/18/2022 | 994,505 | $69,615,350.00 | 7.66% |
| 05/17/2022 | 994,505 | $61,360,958.50 | 7.07% |
| 05/16/2022 | 994,505 | $67,497,054.35 | 7.37% |
| 05/13/2022 | 1,007,518 | $58,939,803.00 | 7.08% |
| 05/12/2022 | 998,627 | $53,646,242.44 | 6.71% |
| 05/11/2022 | 875,505 | $63,903,109.95 | 7.26% |
| 05/10/2022 | 875,505 | $73,113,422.55 | 8.14% |
| 05/09/2022 | 857,134 | $88,919,081.16 | 8.82% |
| 05/06/2022 | 859,654 | $98,215,469.50 | 9.24% |
| 05/05/2022 | 834,679 | $108,633,471.85 | 9.35% |
| 05/04/2022 | 834,679 | $103,132,937.24 | 9.11% |
| 05/03/2022 | 834,679 | $101,279,949.86 | 8.91% |
| 05/02/2022 | 834,679 | $94,076,670.09 | 8.67% |
| 04/29/2022 | 836,313 | $102,607,241.97 | 9.04% |
| 04/28/2022 | 836,313 | $102,490,158.15 | 9.11% |
| 04/27/2022 | 836,313 | $106,337,197.95 | 9.37% |
| 04/26/2022 | 836,313 | $113,019,338.82 | 9.46% |
| 04/25/2022 | 836,313 | $109,991,885.76 | 9.43% |
| 04/22/2022 | 836,313 | $114,842,501.16 | 9.54% |
| 04/21/2022 | 839,585 | $123,528,141.05 | 9.72% |
| 04/20/2022 | 839,585 | $127,004,022.95 | 9.44% |
| 04/19/2022 | 841,221 | $122,111,640.36 | 9.48% |
| 04/18/2022 | 841,221 | $123,903,441.09 | 9.46% |
| 04/14/2022 | 841,221 | $130,212,598.59 | 9.54% |
| 04/13/2022 | 851,037 | $127,527,894.45 | 9.43% |
| 04/12/2022 | 851,037 | $130,949,063.19 | 9.56% |
| 04/11/2022 | 857,581 | $138,019,086.14 | 9.94% |
| 04/08/2022 | 857,581 | $142,521,386.39 | 9.96% |
| 04/07/2022 | 857,581 | $143,078,814.04 | 9.85% |
| 04/06/2022 | 857,581 | $151,937,625.77 | 9.96% |
| 04/05/2022 | 855,127 | $163,885,089.55 | 10.25% |
| 04/04/2022 | 855,127 | $159,874,543.92 | 10.45% |
| 04/01/2022 | 853,491 | $162,043,801.26 | 10.70% |
| 03/31/2022 | 853,491 | $167,881,679.70 | 10.60% |
| 03/30/2022 | 851,857 | $174,230,312.21 | 10.59% |
| 03/29/2022 | 851,857 | $171,572,518.37 | 11.11% |
| 03/28/2022 | 854,311 | $159,508,406.81 | 10.62% |
| 03/25/2022 | 851,857 | $162,014,682.83 | 10.42% |
| 03/24/2022 | 851,857 | $155,983,535.27 | 10.11% |
| 03/23/2022 | 851,857 | $158,513,550.56 | 10.08% |
| 03/22/2022 | 851,857 | $150,616,836.17 | 10.02% |
| 03/21/2022 | 851,857 | $158,394,290.58 | 10.15% |
| 03/18/2022 | 851,857 | $150,966,097.54 | 10.32% |
| 03/17/2022 | 851,857 | $146,970,888.21 | 10.49% |
| 03/16/2022 | 851,857 | $132,872,654.86 | 10.55% |
| 03/15/2022 | 855,947 | $131,122,520.93 | 10.86% |
| 03/14/2022 | 860,855 | $137,797,059.85 | 10.82% |
| 03/11/2022 | 860,855 | $148,902,089.35 | 11.00% |
| 03/10/2022 | 860,855 | $154,067,219.35 | 11.02% |
| 03/09/2022 | 858,401 | $139,052,377.99 | 10.84% |
| 03/08/2022 | 855,947 | $137,927,299.58 | 10.74% |
| 03/07/2022 | 855,947 | $141,873,215.25 | 10.38% |
| 03/04/2022 | 857,583 | $152,675,501.49 | 10.47% |
| 03/03/2022 | 857,583 | $166,799,893.50 | 10.82% |
| 03/02/2022 | 857,583 | $168,232,057.11 | 10.77% |
| 03/01/2022 | 851,047 | $162,354,236.19 | 10.26% |
| 02/28/2022 | 836,086 | $147,845,087.38 | 9.63% |
| 02/25/2022 | 818,213 | $146,918,326.28 | 10.16% |
| 02/24/2022 | 815,037 | $140,789,491.38 | 10.14% |
| 02/23/2022 | 815,037 | $144,065,940.12 | 10.02% |
| 02/22/2022 | 806,303 | $152,520,275.48 | 10.35% |
| 02/18/2022 | 806,303 | $154,745,671.76 | 10.07% |
| 02/17/2022 | 803,127 | $167,018,290.92 | 10.30% |
| 02/16/2022 | 803,127 | $167,813,386.65 | 9.99% |
| 02/15/2022 | 803,127 | $156,810,546.75 | 9.84% |
| 02/14/2022 | 785,154 | $152,736,007.62 | 9.49% |
| 02/11/2022 | 786,708 | $161,094,197.16 | 9.73% |
| 02/10/2022 | 786,708 | $168,748,866.00 | 9.97% |
| 02/09/2022 | 788,262 | $164,533,927.26 | 10.25% |
| 02/08/2022 | 788,262 | $162,177,023.88 | 10.21% |
| 02/07/2022 | 791,370 | $153,873,982.80 | 9.61% |
| 02/04/2022 | 793,704 | $143,906,472.24 | 9.49% |
| 02/03/2022 | 795,260 | $149,007,866.20 | 9.27% |
| 02/02/2022 | 758,765 | $150,030,603.45 | 9.02% |
| 02/01/2022 | 749,657 | $142,547,278.55 | 8.99% |
| 01/31/2022 | 715,119 | $126,990,832.02 | 8.58% |
| 01/28/2022 | 715,119 | $121,713,253.80 | 8.56% |
| 01/27/2022 | 707,155 | $126,326,169.20 | 8.66% |
| 01/26/2022 | 709,327 | $131,672,371.01 | 8.82% |
| 01/25/2022 | 720,187 | $137,901,406.76 | 8.87% |
| 01/24/2022 | 720,187 | $138,254,298.39 | 8.95% |
| 01/21/2022 | 721,635 | $159,928,748.70 | 9.67% |
| 01/20/2022 | 721,635 | $158,398,882.50 | 9.60% |
| 01/19/2022 | 725,255 | $161,006,610.00 | 9.61% |
| 01/18/2022 | 725,255 | $166,830,407.65 | 9.51% |
| 01/14/2022 | 725,255 | $165,524,948.65 | 9.34% |
| 01/13/2022 | 728,875 | $171,066,962.50 | 9.05% |
| 01/12/2022 | 728,875 | $172,911,016.25 | 9.14% |
| 01/11/2022 | 735,391 | $165,470,328.91 | 9.07% |
| 01/10/2022 | 689,507 | $160,193,161.31 | 8.50% |
| 01/07/2022 | 692,842 | $162,125,028.00 | 8.46% |
| 01/06/2022 | 708,183 | $165,877,704.09 | 8.49% |
| 01/05/2022 | 710,187 | $177,653,278.05 | 8.50% |
| 01/04/2022 | 722,879 | $181,478,772.95 | 8.17% |
| 01/03/2022 | 722,879 | $182,432,973.23 | 8.24% |
| 12/31/2021 | 722,879 | $185,628,098.41 | 8.26% |
| 12/30/2021 | 726,887 | $183,611,656.20 | 8.32% |
| 12/29/2021 | 744,255 | $194,496,159.15 | 8.52% |
| 12/28/2021 | 746,259 | $209,154,009.93 | 8.93% |
| 12/27/2021 | 746,259 | $200,109,350.85 | 8.54% |
| 12/23/2021 | 746,259 | $189,960,228.45 | 8.26% |
| 12/22/2021 | 746,259 | $184,840,891.71 | 7.95% |
| 12/21/2021 | 722,845 | $172,073,252.25 | 7.84% |
| 12/20/2021 | 728,021 | $177,163,910.35 | 7.79% |
| 12/17/2021 | 744,196 | $183,942,925.32 | 7.99% |
| 12/16/2021 | 754,548 | $194,899,748.40 | 8.06% |
| 12/15/2021 | 755,842 | $193,389,734.12 | 8.12% |
| 12/14/2021 | 758,426 | $190,645,543.62 | 7.87% |
| 12/13/2021 | 729,526 | $186,583,569.76 | 7.48% |
| 12/10/2021 | 729,526 | $192,529,206.66 | 7.56% |
| 12/09/2021 | 729,526 | $209,724,134.48 | 7.94% |
| 12/08/2021 | 729,526 | $208,950,836.92 | 8.09% |
| 12/07/2021 | 734,502 | $193,350,306.48 | 7.78% |
| 12/06/2021 | 740,100 | $196,607,565.00 | 7.90% |
| 12/03/2021 | 745,698 | $212,307,677.58 | 8.01% |
| 12/02/2021 | 756,894 | $222,905,283.00 | 8.24% |
| 12/01/2021 | 775,828 | $244,385,820.00 | 8.60% |
| 11/30/2021 | 824,737 | $263,412,750.43 | 9.05% |
| 11/29/2021 | 828,793 | $251,281,749.67 | 8.60% |
| 11/26/2021 | 830,145 | $259,320,695.10 | 8.75% |
| 10/01/2021 | 795,658 | $180,996,281.84 | 5.60% |
| 09/30/2021 | 799,921 | $180,206,202.88 | 5.60% |
| 09/29/2021 | 802,357 | $184,413,732.88 | 5.62% |
| 09/28/2021 | 802,357 | $186,339,389.68 | 5.45% |
| 09/27/2021 | 777,020 | $180,128,776.40 | 5.21% |
| 09/24/2021 | 780,536 | $185,377,300.00 | 5.28% |
| 09/23/2021 | 782,294 | $189,197,803.90 | 5.42% |
| 09/22/2021 | 783,466 | $186,825,302.36 | 5.42% |
| 09/21/2021 | 789,326 | $186,699,278.78 | 5.41% |
| 09/20/2021 | 759,969 | $186,336,799.11 | 5.21% |
| 09/17/2021 | 764,481 | $185,929,424.01 | 5.18% |
| 09/16/2021 | 764,481 | $188,880,320.67 | 5.34% |
| 09/15/2021 | 766,173 | $186,180,039.00 | 5.23% |
| 09/14/2021 | 771,249 | $187,290,107.16 | 5.23% |
| 09/13/2021 | 729,920 | $181,253,734.40 | 4.99% |
| 09/10/2021 | 729,920 | $187,166,086.40 | 5.11% |
| 09/09/2021 | 731,516 | $188,877,431.20 | 5.08% |
| 09/08/2021 | 731,516 | $195,175,783.96 | 5.14% |
| 09/07/2021 | 731,516 | $203,683,315.04 | 5.36% |
| 09/03/2021 | 731,516 | $196,177,960.88 | 5.20% |
| 09/02/2021 | 731,516 | $194,510,104.40 | 5.17% |
| 09/01/2021 | 731,516 | $189,462,644.00 | 5.09% |
| 08/31/2021 | 731,516 | $192,139,992.56 | 5.16% |
| 08/30/2021 | 731,516 | $189,550,425.92 | 5.10% |
| 08/27/2021 | 733,644 | $182,339,879.76 | 5.01% |
| 08/26/2021 | 728,171 | $186,972,467.67 | 4.93% |
| 08/25/2021 | 667,270 | $173,009,765.60 | 4.69% |
| 08/24/2021 | 660,962 | $169,206,272.00 | 4.70% |
| 08/23/2021 | 665,742 | $171,308,731.44 | 4.79% |
| 08/20/2021 | 667,654 | $165,738,428.96 | 4.70% |
| 08/19/2021 | 668,132 | $163,284,779.48 | 4.59% |
| 08/18/2021 | 670,044 | $168,047,035.20 | 4.73% |
| 08/17/2021 | 673,390 | $172,946,753.70 | 4.81% |
| 08/16/2021 | 673,390 | $175,923,137.50 | 4.76% |
| 08/13/2021 | 673,390 | $172,724,535.00 | 4.63% |
| 08/12/2021 | 674,824 | $187,871,001.60 | 5.02% |
| 08/11/2021 | 675,302 | $182,108,690.34 | 4.87% |
| 08/10/2021 | 675,302 | $189,401,951.94 | 5.03% |
| 08/09/2021 | 676,736 | $174,773,839.36 | 4.70% |
| 08/06/2021 | 676,736 | $172,906,048.00 | 4.59% |
| 08/05/2021 | 676,736 | $165,367,208.96 | 4.46% |
| 08/04/2021 | 678,648 | $156,211,196.64 | 4.29% |
| 08/03/2021 | 678,648 | $159,753,739.20 | 4.37% |
| 08/02/2021 | 681,038 | $161,119,970.04 | 4.46% |
| 07/30/2021 | 686,296 | $161,814,870.88 | 4.32% |
| 07/29/2021 | 686,296 | $165,912,058.00 | 4.40% |
| 07/28/2021 | 692,974 | $162,904,327.92 | 4.28% |
| 07/27/2021 | 695,364 | $170,677,093.80 | 4.47% |
| 07/26/2021 | 582,321 | $130,975,639.32 | 3.36% |
| 07/23/2021 | 582,321 | $131,651,131.68 | 3.40% |
| 07/22/2021 | 582,321 | $134,440,449.27 | 3.50% |
| 07/21/2021 | 585,121 | $131,628,820.16 | 3.48% |
| 07/20/2021 | 567,547 | $125,206,543.67 | 3.37% |
| 07/19/2021 | 544,647 | $122,551,021.47 | 3.28% |
| 07/16/2021 | 549,111 | $123,346,803.93 | 3.25% |
| 07/15/2021 | 549,111 | $126,262,583.34 | 3.31% |
| 07/14/2021 | 549,855 | $133,785,220.05 | 3.45% |
| 07/13/2021 | 549,855 | $136,182,587.85 | 3.50% |
| 07/12/2021 | 549,855 | $139,597,187.40 | 3.58% |
| 07/09/2021 | 549,855 | $134,324,077.95 | 3.51% |
| 07/08/2021 | 549,855 | $138,546,964.35 | 3.55% |
| 07/07/2021 | 549,855 | $129,441,365.55 | 3.29% |
| 07/06/2021 | 549,855 | $132,361,095.60 | 3.36% |
| 07/02/2021 | 549,855 | $132,756,991.20 | 3.35% |
| 07/01/2021 | 549,855 | $139,278,271.50 | 3.48% |
| 06/30/2021 | 549,855 | $140,158,039.50 | 3.46% |
| 06/29/2021 | 546,879 | $134,909,580.51 | 3.37% |
| 06/28/2021 | 464,465 | $104,290,971.10 | 2.64% |
| 06/25/2021 | 464,465 | $106,794,437.45 | 2.68% |
| 06/24/2021 | 464,465 | $104,973,734.65 | 2.67% |
| 06/23/2021 | 464,465 | $103,329,528.55 | 2.69% |
| 06/22/2021 | 464,465 | $103,389,909.00 | 2.73% |
| 06/21/2021 | 464,465 | $106,497,179.85 | 2.78% |
| 06/18/2021 | 463,517 | $106,914,831.22 | 2.81% |
| 06/17/2021 | 463,517 | $105,705,051.85 | 2.85% |
| 06/15/2021 | 462,885 | $110,675,803.50 | 2.95% |
| 06/14/2021 | 462,885 | $103,649,209.20 | 2.80% |
| 06/11/2021 | 462,885 | $102,691,037.25 | 2.80% |
| 06/10/2021 | 462,885 | $103,834,363.20 | 2.85% |
| 06/09/2021 | 462,885 | $102,140,204.10 | 2.79% |
| 06/08/2021 | 462,885 | $107,134,733.25 | 2.93% |
| 06/07/2021 | 462,885 | $105,903,459.15 | 2.92% |
| 06/04/2021 | 462,885 | $108,157,709.10 | 3.01% |
| 06/03/2021 | 462,885 | $111,314,584.80 | 3.03% |
| 06/02/2021 | 462,885 | $110,597,113.05 | 2.99% |
| 06/01/2021 | 462,253 | $109,341,324.62 | 3.00% |
| 05/28/2021 | 462,253 | $114,218,093.77 | 3.11% |
| 05/27/2021 | 460,357 | $111,185,422.64 | 3.07% |
| 05/26/2021 | 460,357 | $111,595,140.37 | 3.10% |
| 05/25/2021 | 460,357 | $103,718,432.10 | 2.92% |
| 05/24/2021 | 460,357 | $103,281,092.95 | 2.95% |