| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 5,751,762 | ¤112,331,911.86 | 2.24% |
| 03/31/2025 | 5,555,050 | ¤123,377,660.50 | 2.43% |
| 03/28/2025 | 5,608,290 | ¤124,447,955.10 | 2.33% |
| 03/27/2025 | 5,618,938 | ¤123,110,931.58 | 2.26% |
| 03/26/2025 | 5,789,306 | ¤134,427,685.32 | 2.28% |
| 03/25/2025 | 5,570,838 | ¤133,755,820.38 | 2.27% |
| 03/24/2025 | 5,410,445 | ¤126,063,368.50 | 2.27% |
| 03/21/2025 | 5,371,333 | ¤122,842,385.71 | 2.28% |
| 03/20/2025 | 5,423,833 | ¤128,219,412.12 | 2.37% |
| 03/19/2025 | 5,318,875 | ¤120,153,386.25 | 2.34% |
| 03/18/2025 | 5,448,875 | ¤133,606,415.00 | 2.45% |
| 03/17/2025 | 5,483,875 | ¤132,874,291.25 | 2.47% |
| 03/14/2025 | 5,483,875 | ¤137,425,907.50 | 2.65% |
| 03/13/2025 | 5,526,375 | ¤151,533,202.50 | 2.76% |
| 03/12/2025 | 5,601,375 | ¤147,960,320.63 | 2.74% |
| 03/11/2025 | 5,566,375 | ¤143,000,173.75 | 2.69% |
| 03/10/2025 | 4,894,625 | ¤139,398,920.00 | 2.52% |
| 03/07/2025 | 4,971,152 | ¤135,463,892.00 | 2.42% |
| 03/06/2025 | 5,040,722 | ¤131,613,251.42 | 2.21% |
| 03/05/2025 | 5,096,378 | ¤134,748,234.32 | 2.31% |
| 03/04/2025 | 5,005,937 | ¤125,649,018.70 | 2.19% |
| 03/03/2025 | 4,973,471 | ¤131,001,226.14 | 2.19% |
| 02/28/2025 | 5,022,170 | ¤136,151,028.70 | 2.30% |
| 02/27/2025 | 5,077,826 | ¤141,620,567.14 | 2.29% |
| 02/26/2025 | 5,047,679 | ¤150,622,741.36 | 2.47% |
| 02/25/2025 | 4,862,159 | ¤149,705,875.61 | 2.41% |
| 02/24/2025 | 4,825,055 | ¤146,826,423.65 | 2.34% |
| 02/21/2025 | 4,929,133 | ¤163,351,467.62 | 2.39% |
| 02/20/2025 | 4,857,572 | ¤165,594,629.48 | 2.32% |
| 02/19/2025 | 4,810,393 | ¤161,100,061.57 | 2.25% |
| 02/18/2025 | 4,731,920 | ¤153,314,208.00 | 2.14% |
| 02/14/2025 | 4,734,671 | ¤135,458,937.31 | 1.95% |
| 02/13/2025 | 4,642,142 | ¤132,625,996.94 | 2.00% |
| 02/12/2025 | 4,589,923 | ¤123,239,432.55 | 1.91% |
| 02/11/2025 | 4,646,499 | ¤123,457,478.43 | 1.84% |
| 02/10/2025 | 4,663,907 | ¤127,837,690.87 | 1.90% |
| 02/07/2025 | 4,685,677 | ¤129,558,969.05 | 1.92% |
| 02/06/2025 | 4,703,085 | ¤130,839,824.70 | 1.90% |
| 02/05/2025 | 4,687,846 | ¤120,712,034.50 | 1.78% |
| 02/04/2025 | 4,694,377 | ¤120,129,107.43 | 1.80% |
| 02/03/2025 | 4,694,377 | ¤121,678,251.84 | 1.79% |
| 01/31/2025 | 4,764,041 | ¤129,963,038.48 | 1.87% |
| 01/30/2025 | 4,703,113 | ¤121,857,657.83 | 1.82% |
| 01/29/2025 | 4,687,881 | ¤118,415,874.06 | 1.77% |
| 01/28/2025 | 4,668,288 | ¤120,955,342.08 | 1.86% |
| 01/27/2025 | 4,703,104 | ¤122,186,641.92 | 1.81% |
| 01/24/2025 | 4,655,210 | ¤122,385,470.90 | 1.83% |
| 01/23/2025 | 4,683,498 | ¤123,597,512.22 | 1.85% |
| 01/22/2025 | 4,711,786 | ¤115,580,110.58 | 1.74% |
| 01/21/2025 | 4,620,394 | ¤108,302,035.36 | 1.71% |
| 01/17/2025 | 4,692,235 | ¤109,798,299.00 | 1.73% |
| 01/16/2025 | 4,692,235 | ¤109,751,376.65 | 1.74% |
| 01/15/2025 | 4,729,227 | ¤110,190,989.10 | 1.80% |
| 01/14/2025 | 4,711,819 | ¤120,339,857.26 | 1.96% |
| 01/13/2025 | 4,681,355 | ¤123,540,958.45 | 2.00% |
| 01/10/2025 | 4,727,072 | ¤126,685,529.60 | 1.98% |
| 01/09/2025 | 4,727,072 | ¤126,685,529.60 | 1.98% |
| 01/08/2025 | 4,687,886 | ¤126,947,952.88 | 2.00% |
| 01/07/2025 | 4,770,612 | ¤125,753,332.32 | 1.87% |
| 01/06/2025 | 4,753,196 | ¤120,636,114.48 | 1.85% |
| 01/03/2025 | 4,724,895 | ¤116,704,906.50 | 1.89% |
| 01/02/2025 | 4,781,471 | ¤118,580,480.80 | 1.90% |
| 12/31/2024 | 4,805,407 | ¤121,432,634.89 | 1.91% |
| 12/30/2024 | 4,890,310 | ¤130,033,342.90 | 1.95% |
| 12/27/2024 | 4,955,590 | ¤142,225,433.00 | 2.05% |
| 12/26/2024 | 4,986,054 | ¤143,648,215.74 | 2.06% |
| 12/24/2024 | 4,968,638 | ¤142,599,910.60 | 2.11% |
| 12/23/2024 | 4,892,478 | ¤141,930,786.78 | 2.13% |
| 12/20/2024 | 4,770,566 | ¤128,089,697.10 | 2.01% |
| 12/19/2024 | 4,894,598 | ¤129,462,117.10 | 1.96% |
| 12/18/2024 | 4,843,443 | ¤138,425,600.94 | 1.93% |
| 12/17/2024 | 4,818,662 | ¤139,403,891.66 | 1.93% |
| 12/16/2024 | 4,760,081 | ¤132,949,062.33 | 1.90% |
| 12/13/2024 | 4,697,188 | ¤131,803,095.28 | 1.91% |
| 12/12/2024 | 4,730,324 | ¤136,706,363.60 | 1.94% |
| 12/11/2024 | 4,678,549 | ¤141,292,179.80 | 2.06% |
| 12/10/2024 | 4,701,330 | ¤129,357,094.95 | 1.86% |
| 12/09/2024 | 4,786,282 | ¤127,841,592.22 | 1.76% |
| 12/06/2024 | 4,800,779 | ¤121,555,724.28 | 1.74% |
| 12/05/2024 | 4,817,355 | ¤125,347,577.10 | 1.77% |
| 12/04/2024 | 4,817,355 | ¤125,154,882.90 | 1.82% |
| 12/03/2024 | 4,827,710 | ¤136,600,054.45 | 1.97% |
| 12/02/2024 | 4,829,781 | ¤132,191,105.97 | 1.96% |
| 11/29/2024 | 4,769,693 | ¤129,735,649.60 | 1.97% |
| 11/27/2024 | 4,804,900 | ¤124,158,616.00 | 1.90% |
| 11/26/2024 | 4,893,953 | ¤130,423,847.45 | 1.94% |
| 11/25/2024 | 4,879,456 | ¤122,230,372.80 | 1.85% |
| 11/22/2024 | 4,811,113 | ¤113,446,044.54 | 1.78% |
| 11/21/2024 | 4,829,752 | ¤118,280,626.48 | 1.83% |
| 11/20/2024 | 4,815,255 | ¤121,777,798.95 | 1.88% |
| 11/19/2024 | 4,722,060 | ¤113,896,087.20 | 1.81% |
| 11/18/2024 | 4,743,544 | ¤114,082,233.20 | 1.82% |
| 11/15/2024 | 4,571,402 | ¤120,273,586.62 | 1.89% |
| 11/14/2024 | 4,612,037 | ¤126,831,017.50 | 1.91% |
| 11/13/2024 | 4,631,387 | ¤129,400,952.78 | 1.90% |
| 11/12/2024 | 4,629,452 | ¤140,503,868.20 | 2.03% |
| 11/11/2024 | 4,528,832 | ¤122,550,193.92 | 1.93% |
| 11/08/2024 | 4,660,412 | ¤121,636,753.20 | 1.92% |
| 11/07/2024 | 4,641,062 | ¤123,545,070.44 | 1.97% |
| 11/06/2024 | 4,557,857 | ¤109,069,518.01 | 1.92% |
| 11/05/2024 | 4,402,816 | ¤107,252,597.76 | 1.95% |
| 11/04/2024 | 4,403,294 | ¤100,967,531.42 | 1.83% |
| 11/01/2024 | 4,410,270 | ¤96,629,015.70 | 1.77% |
| 10/31/2024 | 4,266,525 | ¤95,996,812.50 | 1.66% |
| 10/30/2024 | 4,214,697 | ¤93,439,832.49 | 1.61% |
| 10/29/2024 | 4,182,654 | ¤93,482,316.90 | 1.61% |
| 10/28/2024 | 4,170,432 | ¤89,872,809.60 | 1.58% |
| 10/25/2024 | 4,149,468 | ¤91,661,748.12 | 1.63% |
| 10/24/2024 | 4,109,287 | ¤89,664,642.34 | 1.66% |
| 10/23/2024 | 4,109,287 | ¤93,445,186.38 | 1.69% |
| 10/22/2024 | 4,109,287 | ¤95,129,994.05 | 1.71% |
| 10/21/2024 | 4,142,461 | ¤97,969,202.65 | 1.72% |
| 10/18/2024 | 4,142,461 | ¤100,868,925.35 | 1.81% |
| 10/17/2024 | 4,145,953 | ¤110,655,485.57 | 1.96% |
| 10/16/2024 | 4,149,445 | ¤109,296,381.30 | 1.95% |
| 10/15/2024 | 4,149,445 | ¤110,333,742.55 | 1.97% |
| 10/14/2024 | 4,144,204 | ¤102,444,722.88 | 1.85% |
| 10/11/2024 | 4,163,410 | ¤95,883,332.30 | 1.74% |
| 10/10/2024 | 4,142,446 | ¤97,098,934.24 | 1.75% |
| 10/09/2024 | 4,182,627 | ¤97,287,904.02 | 1.75% |
| 10/08/2024 | 4,182,627 | ¤97,831,645.53 | 1.78% |
| 10/07/2024 | 4,180,881 | ¤97,874,424.21 | 1.76% |
| 10/04/2024 | 4,180,881 | ¤95,909,410.14 | 1.76% |
| 10/03/2024 | 4,217,547 | ¤99,112,354.50 | 1.79% |
| 10/02/2024 | 4,210,563 | ¤98,569,279.83 | 1.77% |
| 10/01/2024 | 4,245,483 | ¤104,014,333.50 | 1.80% |
| 09/30/2024 | 4,245,483 | ¤106,349,349.15 | 1.83% |
| 09/27/2024 | 4,245,483 | ¤106,646,532.96 | 1.86% |
| 09/26/2024 | 4,273,419 | ¤104,698,765.50 | 1.83% |
| 09/25/2024 | 4,262,943 | ¤105,593,098.11 | 1.82% |
| 09/24/2024 | 4,262,943 | ¤105,379,950.96 | 1.84% |
| 09/23/2024 | 4,308,339 | ¤110,508,895.35 | 1.91% |
| 09/20/2024 | 4,362,496 | ¤113,599,395.84 | 1.92% |
| 09/19/2024 | 4,352,020 | ¤111,020,030.20 | 1.93% |
| 09/18/2024 | 4,360,750 | ¤111,547,985.00 | 1.94% |
| 09/17/2024 | 4,348,528 | ¤111,409,287.36 | 1.96% |
| 09/16/2024 | 4,360,750 | ¤114,687,725.00 | 2.01% |
| 09/13/2024 | 4,325,810 | ¤105,549,764.00 | 1.90% |
| 09/12/2024 | 4,311,842 | ¤104,001,629.04 | 1.91% |
| 09/11/2024 | 4,303,112 | ¤101,768,598.80 | 1.91% |
| 09/10/2024 | 4,339,799 | ¤101,551,296.60 | 1.92% |
| 09/09/2024 | 4,350,275 | ¤101,404,910.25 | 1.96% |
| 09/06/2024 | 4,386,962 | ¤106,076,741.16 | 1.94% |
| 09/05/2024 | 4,301,359 | ¤103,576,724.72 | 1.96% |
| 09/04/2024 | 4,345,034 | ¤106,018,829.60 | 1.98% |
| 09/03/2024 | 4,379,954 | ¤116,857,172.72 | 2.08% |
| 08/30/2024 | 4,414,874 | ¤118,495,218.16 | 2.10% |
| 08/29/2024 | 4,439,332 | ¤115,644,598.60 | 2.05% |
| 08/28/2024 | 4,460,296 | ¤117,261,181.84 | 2.02% |
| 08/27/2024 | 4,488,248 | ¤121,676,403.28 | 2.07% |
| 08/26/2024 | 4,481,260 | ¤120,142,580.60 | 2.03% |
| 08/23/2024 | 4,483,007 | ¤109,923,331.64 | 1.94% |
| 08/22/2024 | 4,495,229 | ¤114,583,387.21 | 1.95% |
| 08/20/2024 | 4,495,229 | ¤112,380,725.00 | 1.94% |
| 08/19/2024 | 4,484,747 | ¤109,562,369.21 | 1.94% |
| 08/16/2024 | 4,514,446 | ¤112,229,127.56 | 1.98% |
| 08/15/2024 | 4,596,821 | ¤107,381,738.56 | 1.99% |
| 08/14/2024 | 4,597,058 | ¤111,892,391.72 | 2.04% |
| 08/13/2024 | 4,567,981 | ¤109,540,184.38 | 2.11% |
| 08/12/2024 | 4,699,843 | ¤114,958,159.78 | 2.18% |
| 08/09/2024 | 4,735,833 | ¤117,969,600.03 | 2.23% |
| 08/08/2024 | 4,773,719 | ¤116,765,166.74 | 2.29% |
| 08/07/2024 | 4,827,075 | ¤123,186,954.00 | 2.35% |
| 08/06/2024 | 4,876,456 | ¤124,886,038.16 | 2.42% |
| 08/05/2024 | 4,880,449 | ¤133,870,716.07 | 2.50% |
| 08/02/2024 | 4,857,889 | ¤147,242,615.59 | 2.63% |
| 08/01/2024 | 4,929,329 | ¤155,963,969.56 | 2.61% |
| 07/31/2024 | 4,995,927 | ¤157,871,293.20 | 2.69% |
| 07/30/2024 | 5,226,408 | ¤167,454,112.32 | 2.76% |
| 07/29/2024 | 5,226,408 | ¤173,203,161.12 | 2.86% |
| 07/26/2024 | 5,220,471 | ¤167,942,552.07 | 2.82% |
| 07/25/2024 | 5,260,051 | ¤156,802,120.31 | 2.63% |
| 07/24/2024 | 5,327,337 | ¤161,524,857.84 | 2.51% |
| 07/23/2024 | 5,382,749 | ¤145,603,360.45 | 2.25% |
| 07/22/2024 | 5,380,770 | ¤139,577,173.80 | 2.20% |
| 07/19/2024 | 5,444,098 | ¤138,606,735.08 | 2.16% |
| 07/18/2024 | 5,421,842 | ¤146,010,205.06 | 2.18% |
| 07/17/2024 | 5,289,950 | ¤144,362,735.50 | 2.12% |
| 07/16/2024 | 5,280,192 | ¤135,278,519.04 | 2.05% |
| 07/15/2024 | 5,136,172 | ¤138,060,303.36 | 2.18% |
| 07/12/2024 | 5,085,115 | ¤131,602,776.20 | 2.14% |
| 07/11/2024 | 5,068,105 | ¤121,431,795.80 | 1.97% |
| 07/10/2024 | 5,068,105 | ¤120,823,623.20 | 1.96% |
| 07/09/2024 | 5,068,105 | ¤120,874,304.25 | 1.96% |
| 07/08/2024 | 5,105,905 | ¤117,844,287.40 | 1.90% |
| 07/05/2024 | 5,170,199 | ¤121,396,272.52 | 1.95% |
| 07/03/2024 | 5,156,969 | ¤116,392,790.33 | 1.91% |
| 07/02/2024 | 5,194,789 | ¤119,739,886.45 | 1.96% |
| 07/01/2024 | 5,187,225 | ¤121,536,681.75 | 2.01% |
| 06/28/2024 | 5,198,565 | ¤124,661,588.70 | 2.06% |
| 06/27/2024 | 5,209,911 | ¤129,414,189.24 | 2.16% |
| 06/26/2024 | 5,209,911 | ¤126,340,341.75 | 2.11% |
| 06/25/2024 | 5,204,238 | ¤129,221,229.54 | 2.17% |
| 06/24/2024 | 5,215,578 | ¤119,645,359.32 | 2.00% |
| 06/21/2024 | 5,329,038 | ¤122,781,035.52 | 2.01% |
| 06/20/2024 | 5,359,294 | ¤124,174,841.98 | 2.01% |
| 06/18/2024 | 5,349,839 | ¤128,556,631.17 | 2.06% |
| 06/17/2024 | 5,364,967 | ¤133,426,729.29 | 2.14% |
| 06/14/2024 | 5,380,095 | ¤135,793,597.80 | 2.15% |
| 06/13/2024 | 5,402,787 | ¤140,796,629.22 | 2.19% |
| 06/12/2024 | 5,364,987 | ¤133,373,576.82 | 2.13% |
| 06/11/2024 | 5,399,242 | ¤131,741,504.80 | 2.08% |
| 06/10/2024 | 5,385,278 | ¤124,992,302.38 | 1.99% |
| 06/07/2024 | 5,365,770 | ¤129,154,083.90 | 2.01% |
| 06/06/2024 | 5,385,076 | ¤131,880,511.24 | 2.07% |
| 06/05/2024 | 5,379,472 | ¤130,936,348.48 | 2.11% |
| 06/04/2024 | 5,372,000 | ¤130,969,360.00 | 2.12% |
| 06/03/2024 | 5,337,491 | ¤127,139,035.62 | 2.09% |
| 05/31/2024 | 5,319,384 | ¤128,143,960.56 | 2.06% |
| 05/30/2024 | 5,244,076 | ¤124,179,719.68 | 1.99% |
| 05/29/2024 | 5,207,556 | ¤126,127,006.32 | 2.01% |
| 05/28/2024 | 5,132,690 | ¤124,827,020.80 | 2.00% |
| 05/24/2024 | 5,172,862 | ¤124,200,416.62 | 2.01% |
| 05/23/2024 | 5,287,900 | ¤131,562,952.00 | 2.02% |
| 05/22/2024 | 5,311,638 | ¤131,728,622.40 | 2.00% |
| 05/21/2024 | 5,344,506 | ¤132,757,529.04 | 1.99% |
| 05/20/2024 | 5,454,066 | ¤134,279,104.92 | 1.98% |
| 05/17/2024 | 5,446,762 | ¤129,578,467.98 | 1.93% |
| 05/16/2024 | 5,505,194 | ¤132,730,227.34 | 1.93% |
| 05/15/2024 | 5,574,582 | ¤132,730,797.42 | 1.93% |
| 05/14/2024 | 5,439,458 | ¤130,655,781.16 | 1.98% |
| 05/13/2024 | 5,307,986 | ¤112,847,782.36 | 1.81% |
| 05/10/2024 | 5,349,984 | ¤120,588,639.36 | 1.87% |
| 05/09/2024 | 5,360,940 | ¤119,227,305.60 | 1.83% |
| 05/08/2024 | 5,362,766 | ¤120,823,117.98 | 1.80% |
| 05/07/2024 | 5,386,504 | ¤122,704,561.12 | 1.79% |
| 05/06/2024 | 5,391,982 | ¤124,716,543.66 | 1.86% |
| 05/03/2024 | 5,404,764 | ¤122,796,238.08 | 1.85% |
| 05/02/2024 | 5,382,852 | ¤117,023,202.48 | 1.81% |
| 05/01/2024 | 5,359,114 | ¤113,720,399.08 | 1.78% |
| 04/30/2024 | 5,439,458 | ¤119,940,048.90 | 1.78% |
| 04/29/2024 | 5,408,416 | ¤115,631,934.08 | 1.77% |
| 04/26/2024 | 5,408,416 | ¤116,821,785.60 | 1.81% |
| 04/25/2024 | 5,455,892 | ¤124,066,984.08 | 1.89% |
| 04/24/2024 | 5,465,022 | ¤128,264,066.34 | 1.95% |
| 04/23/2024 | 5,433,980 | ¤130,958,918.00 | 2.06% |
| 04/22/2024 | 5,492,412 | ¤131,268,646.80 | 2.07% |
| 04/19/2024 | 5,481,456 | ¤133,254,195.36 | 2.07% |
| 04/18/2024 | 5,503,368 | ¤133,786,876.08 | 2.06% |
| 04/17/2024 | 5,488,760 | ¤141,061,132.00 | 2.15% |
| 04/16/2024 | 5,428,502 | ¤139,512,501.40 | 2.11% |
| 04/15/2024 | 5,514,324 | ¤142,986,421.32 | 2.04% |
| 04/12/2024 | 5,461,341 | ¤148,930,769.07 | 2.07% |
| 04/11/2024 | 5,457,689 | ¤147,685,064.34 | 2.08% |
| 04/10/2024 | 5,539,859 | ¤162,428,665.88 | 2.20% |
| 04/09/2024 | 5,565,423 | ¤160,339,836.63 | 2.19% |
| 04/08/2024 | 5,539,859 | ¤156,224,023.80 | 2.18% |
| 04/05/2024 | 5,554,467 | ¤161,246,177.01 | 2.24% |
| 04/04/2024 | 5,552,641 | ¤164,802,384.88 | 2.26% |
| 04/03/2024 | 5,538,033 | ¤169,186,908.15 | 2.33% |
| 04/02/2024 | 5,607,421 | ¤183,138,369.86 | 2.42% |
| 04/01/2024 | 5,651,245 | ¤186,717,134.80 | 2.40% |
| 03/28/2024 | 5,665,853 | ¤192,412,367.88 | 2.47% |
| 03/27/2024 | 5,698,721 | ¤189,311,511.62 | 2.42% |
| 03/26/2024 | 5,700,547 | ¤192,051,428.43 | 2.45% |
| 03/25/2024 | 5,720,633 | ¤192,384,887.79 | 2.48% |
| 03/22/2024 | 5,715,155 | ¤199,744,667.25 | 2.53% |
| 03/21/2024 | 5,702,373 | ¤198,841,746.51 | 2.54% |
| 03/20/2024 | 5,691,417 | ¤198,288,968.28 | 2.63% |
| 03/19/2024 | 5,698,721 | ¤194,126,930.87 | 2.55% |
| 03/18/2024 | 5,539,859 | ¤196,166,407.19 | 2.65% |
| 03/15/2024 | 5,583,683 | ¤193,251,268.63 | 2.59% |
| 03/14/2024 | 5,667,679 | ¤211,801,164.23 | 2.71% |
| 03/13/2024 | 5,689,591 | ¤203,687,357.80 | 2.60% |
| 03/12/2024 | 5,742,545 | ¤210,004,870.65 | 2.63% |
| 03/11/2024 | 5,773,587 | ¤216,682,720.11 | 2.70% |
| 03/08/2024 | 5,738,893 | ¤212,109,485.28 | 2.69% |
| 03/07/2024 | 5,764,457 | ¤220,663,413.96 | 2.81% |
| 03/06/2024 | 5,779,065 | ¤222,551,793.15 | 2.87% |
| 03/05/2024 | 5,802,803 | ¤221,899,186.72 | 2.76% |
| 03/04/2024 | 5,802,803 | ¤231,183,671.52 | 2.85% |
| 03/01/2024 | 5,824,715 | ¤230,017,995.35 | 2.82% |
| 02/29/2024 | 5,852,105 | ¤255,210,299.05 | 3.11% |
| 02/28/2024 | 5,866,713 | ¤264,412,754.91 | 3.20% |
| 02/27/2024 | 5,884,973 | ¤210,682,033.40 | 2.61% |
| 02/26/2024 | 5,872,191 | ¤199,595,772.09 | 2.56% |
| 02/23/2024 | 5,879,495 | ¤197,198,262.30 | 2.53% |
| 02/22/2024 | 5,879,495 | ¤186,732,761.20 | 2.45% |
| 02/21/2024 | 5,899,581 | ¤187,606,675.80 | 2.38% |
| 02/20/2024 | 5,901,407 | ¤194,156,290.30 | 2.38% |
| 02/16/2024 | 5,941,557 | ¤196,190,212.10 | 2.33% |
| 02/15/2024 | 5,936,079 | ¤185,739,911.91 | 2.26% |
| 02/14/2024 | 5,915,427 | ¤177,344,501.46 | 2.27% |
| 02/13/2024 | 6,041,736 | ¤201,793,982.40 | 2.40% |
| 02/12/2024 | 6,107,256 | ¤177,415,786.80 | 2.13% |
| 02/09/2024 | 6,076,316 | ¤170,805,242.80 | 2.11% |
| 02/08/2024 | 6,033,069 | ¤166,331,712.33 | 2.13% |
| 02/07/2024 | 6,011,265 | ¤167,594,068.20 | 2.16% |
| 02/06/2024 | 5,987,644 | ¤155,259,608.92 | 2.09% |
| 02/05/2024 | 6,018,533 | ¤156,000,375.36 | 2.02% |
| 02/02/2024 | 6,058,507 | ¤160,126,340.00 | 2.08% |
| 02/01/2024 | 6,000,363 | ¤146,408,857.20 | 1.95% |
| 01/31/2024 | 6,083,945 | ¤157,209,138.80 | 2.00% |
| 01/30/2024 | 6,094,847 | ¤172,423,221.63 | 2.14% |
| 01/29/2024 | 6,107,566 | ¤148,352,778.14 | 1.92% |
| 01/26/2024 | 6,096,664 | ¤151,928,866.90 | 1.97% |
| 01/25/2024 | 6,105,749 | ¤151,178,345.24 | 1.94% |
| 01/24/2024 | 6,122,102 | ¤153,052,550.00 | 1.92% |
| 01/23/2024 | 6,171,161 | ¤152,797,946.36 | 1.90% |
| 01/22/2024 | 6,136,638 | ¤145,376,954.22 | 1.86% |
| 01/19/2024 | 6,151,174 | ¤144,306,542.04 | 1.87% |
| 01/18/2024 | 6,185,697 | ¤149,260,868.61 | 1.91% |
| 01/17/2024 | 6,176,612 | ¤155,032,961.20 | 1.95% |
| 01/16/2024 | 6,191,148 | ¤158,493,388.80 | 1.96% |
| 01/12/2024 | 6,216,586 | ¤162,128,562.90 | 1.97% |
| 01/11/2024 | 6,281,998 | ¤170,116,505.84 | 1.99% |
| 01/10/2024 | 6,334,691 | ¤177,117,960.36 | 2.05% |
| 01/09/2024 | 6,331,059 | ¤176,383,303.74 | 2.02% |
| 01/08/2024 | 6,301,987 | ¤164,292,801.09 | 1.94% |
| 01/05/2024 | 6,276,549 | ¤163,315,804.98 | 1.93% |
| 01/04/2024 | 6,305,621 | ¤162,811,134.22 | 1.93% |
| 01/03/2024 | 6,387,386 | ¤175,078,250.26 | 1.97% |
| 01/02/2024 | 6,432,811 | ¤175,101,115.42 | 1.89% |
| 12/29/2023 | 6,476,419 | ¤190,601,011.17 | 1.97% |
| 12/28/2023 | 6,498,223 | ¤188,968,324.84 | 1.95% |
| 12/27/2023 | 6,480,053 | ¤193,235,180.46 | 2.01% |
| 12/26/2023 | 6,418,275 | ¤189,210,747.00 | 2.02% |
| 12/22/2023 | 6,449,164 | ¤181,028,033.48 | 1.95% |
| 12/21/2023 | 6,545,465 | ¤180,851,197.95 | 1.96% |
| 12/20/2023 | 6,563,635 | ¤193,692,868.85 | 2.01% |
| 12/19/2023 | 6,510,942 | ¤178,725,357.90 | 1.95% |
| 12/18/2023 | 6,525,478 | ¤185,454,084.76 | 2.02% |
| 12/15/2023 | 6,465,517 | ¤192,607,751.43 | 2.09% |
| 12/14/2023 | 6,340,144 | ¤179,299,272.32 | 2.06% |
| 12/13/2023 | 6,325,608 | ¤164,718,832.32 | 1.95% |
| 12/12/2023 | 6,291,085 | ¤167,657,415.25 | 2.00% |
| 12/11/2023 | 6,238,392 | ¤164,693,548.80 | 1.95% |
| 12/08/2023 | 6,207,503 | ¤178,465,711.25 | 2.16% |
| 12/07/2023 | 6,254,745 | ¤179,323,539.15 | 2.16% |
| 12/06/2023 | 6,218,405 | ¤175,669,941.25 | 2.13% |
| 12/05/2023 | 6,272,915 | ¤185,427,367.40 | 2.21% |
| 12/04/2023 | 6,276,549 | ¤185,597,553.93 | 2.22% |
| 12/01/2023 | 6,300,170 | ¤176,908,773.60 | 2.21% |
| 11/30/2023 | 6,394,654 | ¤182,823,157.86 | 2.21% |
| 11/29/2023 | 6,430,994 | ¤191,450,691.38 | 2.32% |
| 11/28/2023 | 6,392,837 | ¤186,415,126.92 | 2.33% |
| 11/27/2023 | 6,407,373 | ¤190,106,756.91 | 2.40% |
| 11/24/2023 | 6,407,373 | ¤188,825,282.31 | 2.41% |
| 11/22/2023 | 6,416,458 | ¤179,340,001.10 | 2.31% |
| 11/21/2023 | 6,494,589 | ¤199,773,557.64 | 2.49% |
| 11/20/2023 | 6,478,236 | ¤177,957,142.92 | 2.28% |
| 11/17/2023 | 6,545,465 | ¤162,262,077.35 | 2.13% |
| 11/16/2023 | 6,598,158 | ¤165,943,673.70 | 2.12% |
| 11/15/2023 | 6,420,092 | ¤157,613,258.60 | 2.13% |
| 11/14/2023 | 6,294,719 | ¤138,106,134.86 | 2.00% |
| 11/13/2023 | 6,220,855 | ¤137,854,146.80 | 2.01% |
| 11/10/2023 | 6,228,075 | ¤138,325,545.75 | 2.05% |
| 11/09/2023 | 6,246,125 | ¤143,036,262.50 | 2.05% |
| 11/08/2023 | 6,368,865 | ¤159,157,936.35 | 2.21% |
| 11/07/2023 | 6,363,447 | ¤148,268,315.10 | 2.12% |
| 11/06/2023 | 6,417,597 | ¤157,166,950.53 | 2.19% |
| 11/03/2023 | 6,347,163 | ¤136,083,174.72 | 2.03% |
| 11/02/2023 | 6,233,385 | ¤131,150,420.40 | 2.15% |
| 11/01/2023 | 6,213,530 | ¤131,354,024.20 | 2.18% |
| 10/31/2023 | 6,191,870 | ¤118,326,635.70 | 2.01% |
| 10/30/2023 | 6,140,316 | ¤114,332,683.92 | 1.97% |
| 10/27/2023 | 6,055,799 | ¤118,633,102.41 | 2.00% |
| 10/26/2023 | 6,054,026 | ¤117,084,862.84 | 1.94% |
| 10/25/2023 | 6,079,713 | ¤118,736,794.89 | 1.86% |
| 10/24/2023 | 6,065,545 | ¤115,851,909.50 | 1.87% |
| 10/23/2023 | 6,053,553 | ¤107,087,352.57 | 1.74% |
| 10/20/2023 | 6,104,883 | ¤112,085,651.88 | 1.77% |
| 10/19/2023 | 6,111,963 | ¤127,128,830.40 | 1.97% |
| 10/18/2023 | 6,101,343 | ¤135,876,908.61 | 2.01% |
| 10/17/2023 | 6,149,133 | ¤137,187,157.23 | 2.05% |
| 10/16/2023 | 6,149,133 | ¤136,879,700.58 | 2.08% |
| 10/13/2023 | 6,172,143 | ¤130,911,153.03 | 1.95% |
| 10/12/2023 | 6,180,993 | ¤137,897,953.83 | 1.98% |
| 10/11/2023 | 6,170,373 | ¤137,475,910.44 | 1.96% |
| 10/10/2023 | 6,131,433 | ¤134,401,011.36 | 1.97% |
| 10/09/2023 | 6,143,823 | ¤131,662,126.89 | 1.94% |
| 10/06/2023 | 6,168,603 | ¤137,313,102.78 | 2.05% |
| 10/05/2023 | 6,168,603 | ¤132,871,708.62 | 1.98% |
| 10/04/2023 | 6,057,093 | ¤135,618,312.27 | 2.09% |
| 10/03/2023 | 6,090,723 | ¤130,950,544.50 | 1.95% |
| 10/02/2023 | 6,081,873 | ¤146,269,045.65 | 2.15% |
| 09/29/2023 | 6,079,876 | ¤146,038,621.52 | 2.15% |
| 09/28/2023 | 6,113,695 | ¤148,318,240.70 | 2.19% |
| 09/27/2023 | 6,077,008 | ¤143,417,388.80 | 2.14% |
| 09/26/2023 | 6,066,526 | ¤139,590,763.26 | 2.07% |
| 09/25/2023 | 6,033,371 | ¤143,352,894.96 | 2.13% |
| 09/22/2023 | 6,050,238 | ¤151,013,940.48 | 2.19% |
| 09/21/2023 | 6,073,256 | ¤153,228,248.88 | 2.13% |
| 09/20/2023 | 6,076,704 | ¤148,879,248.00 | 2.04% |
| 09/19/2023 | 6,103,974 | ¤148,387,607.94 | 1.99% |
| 09/18/2023 | 6,034,844 | ¤151,172,842.20 | 1.98% |
| 09/15/2023 | 6,024,673 | ¤151,460,279.22 | 1.95% |
| 09/14/2023 | 6,005,555 | ¤150,319,041.65 | 1.95% |
| 09/13/2023 | 5,867,573 | ¤153,613,061.14 | 1.97% |
| 09/12/2023 | 5,826,148 | ¤152,062,462.80 | 1.94% |
| 09/11/2023 | 5,844,375 | ¤149,323,781.25 | 1.94% |
| 09/08/2023 | 5,874,201 | ¤147,736,155.15 | 1.89% |
| 09/07/2023 | 5,871,230 | ¤144,784,531.80 | 1.85% |
| 09/06/2023 | 5,918,561 | ¤140,151,524.48 | 1.78% |
| 09/05/2023 | 5,924,239 | ¤138,982,646.94 | 1.77% |
| 09/01/2023 | 5,973,709 | ¤138,470,574.62 | 1.75% |
| 08/31/2023 | 6,029,775 | ¤141,760,010.25 | 1.78% |
| 08/30/2023 | 6,033,073 | ¤143,104,491.56 | 1.81% |
| 08/29/2023 | 5,960,517 | ¤139,654,913.31 | 1.88% |
| 08/28/2023 | 5,960,517 | ¤138,343,599.60 | 1.87% |
| 08/25/2023 | 5,955,570 | ¤137,335,444.20 | 1.88% |
| 08/24/2023 | 6,009,987 | ¤141,234,694.50 | 1.85% |
| 08/23/2023 | 5,981,954 | ¤139,379,528.20 | 1.87% |
| 08/22/2023 | 5,957,219 | ¤141,186,090.30 | 1.90% |
| 08/21/2023 | 5,894,557 | ¤137,578,960.38 | 1.91% |
| 08/18/2023 | 5,878,067 | ¤138,075,793.83 | 1.92% |
| 08/17/2023 | 5,894,557 | ¤136,812,667.97 | 1.85% |
| 08/16/2023 | 5,907,749 | ¤143,381,068.23 | 1.90% |
| 08/15/2023 | 5,942,378 | ¤149,866,773.16 | 1.94% |
| 08/14/2023 | 5,962,166 | ¤152,333,341.30 | 1.97% |
| 08/11/2023 | 5,986,901 | ¤152,067,285.40 | 1.94% |
| 08/10/2023 | 5,980,305 | ¤156,145,763.55 | 1.99% |
| 08/09/2023 | 5,967,113 | ¤156,636,716.25 | 1.93% |
| 08/08/2023 | 5,883,014 | ¤150,252,177.56 | 1.86% |
| 08/07/2023 | 5,871,471 | ¤159,234,293.52 | 1.97% |
| 08/04/2023 | 5,904,451 | ¤160,601,067.20 | 1.94% |
| 08/03/2023 | 5,896,206 | ¤166,567,819.50 | 1.99% |
| 08/02/2023 | 5,996,795 | ¤170,968,625.45 | 1.90% |
| 08/01/2023 | 6,079,245 | ¤187,666,293.15 | 2.02% |
| 07/31/2023 | 6,090,788 | ¤191,128,927.44 | 2.09% |
| 07/28/2023 | 6,061,106 | ¤180,681,569.86 | 2.10% |
| 07/27/2023 | 6,075,947 | ¤195,098,658.17 | 2.19% |
| 07/26/2023 | 6,051,212 | ¤196,422,341.52 | 2.26% |
| 07/25/2023 | 6,047,914 | ¤190,811,686.70 | 2.19% |
| 07/24/2023 | 6,036,371 | ¤193,586,417.97 | 2.21% |
| 07/21/2023 | 6,059,457 | ¤187,721,977.86 | 2.14% |
| 07/20/2023 | 6,110,576 | ¤189,427,856.00 | 2.02% |
| 07/19/2023 | 6,110,576 | ¤185,272,664.32 | 2.01% |
| 07/18/2023 | 6,107,278 | ¤188,226,307.96 | 2.05% |
| 07/17/2023 | 6,090,788 | ¤187,961,717.68 | 2.09% |
| 07/14/2023 | 6,141,907 | ¤197,093,795.63 | 2.13% |
| 07/13/2023 | 6,122,119 | ¤196,764,904.66 | 2.23% |
| 07/12/2023 | 6,049,563 | ¤193,344,033.48 | 2.24% |
| 07/11/2023 | 5,917,643 | ¤189,482,928.86 | 2.33% |
| 07/10/2023 | 5,917,643 | ¤180,251,405.78 | 2.30% |
| 07/07/2023 | 5,924,239 | ¤180,156,107.99 | 2.32% |
| 07/06/2023 | 5,967,113 | ¤189,992,877.92 | 2.34% |
| 07/05/2023 | 5,940,729 | ¤189,687,476.97 | 2.34% |
| 07/03/2023 | 5,925,888 | ¤189,213,603.80 | 2.39% |
| 06/30/2023 | 5,965,464 | ¤189,761,409.84 | 2.39% |
| 06/29/2023 | 5,968,762 | ¤197,446,646.96 | 2.47% |
| 06/28/2023 | 5,919,292 | ¤189,535,729.84 | 2.44% |
| 06/27/2023 | 5,914,345 | ¤189,081,609.65 | 2.52% |
| 06/26/2023 | 5,914,345 | ¤188,135,314.45 | 2.49% |
| 06/23/2023 | 5,962,166 | ¤193,949,259.98 | 2.51% |
| 06/22/2023 | 5,981,954 | ¤195,370,617.64 | 2.52% |
| 06/21/2023 | 5,996,795 | ¤199,873,177.35 | 2.48% |
| 06/20/2023 | 6,066,053 | ¤204,365,325.57 | 2.51% |
| 06/16/2023 | 6,100,682 | ¤207,423,188.00 | 2.52% |
| 06/15/2023 | 6,095,735 | ¤205,913,928.30 | 2.52% |
| 06/14/2023 | 6,127,066 | ¤207,156,101.46 | 2.52% |
| 06/13/2023 | 6,103,980 | ¤201,309,260.40 | 2.53% |
| 06/12/2023 | 6,178,185 | ¤198,999,338.85 | 2.50% |
| 06/09/2023 | 6,168,291 | ¤206,329,333.95 | 2.59% |
| 06/08/2023 | 6,168,291 | ¤211,942,478.76 | 2.68% |
| 06/07/2023 | 6,219,410 | ¤213,512,345.30 | 2.65% |
| 06/06/2023 | 6,229,304 | ¤211,422,577.76 | 2.66% |
| 06/05/2023 | 6,221,059 | ¤211,702,637.77 | 2.70% |
| 06/02/2023 | 6,262,284 | ¤203,586,852.84 | 2.61% |
| 06/01/2023 | 6,275,476 | ¤200,187,684.40 | 2.60% |
| 05/31/2023 | 6,316,701 | ¤201,502,761.90 | 2.64% |
| 05/30/2023 | 6,211,165 | ¤201,055,411.05 | 2.73% |
| 05/26/2023 | 6,311,754 | ¤203,301,596.34 | 2.77% |
| 05/25/2023 | 6,305,158 | ¤210,466,174.04 | 2.79% |
| 05/24/2023 | 6,329,893 | ¤218,444,607.43 | 2.86% |
| 05/23/2023 | 6,334,840 | ¤222,669,626.00 | 2.86% |
| 05/22/2023 | 6,249,092 | ¤215,843,637.68 | 2.95% |
| 05/19/2023 | 6,249,092 | ¤218,030,819.88 | 2.94% |
| 05/18/2023 | 6,237,549 | ¤218,064,713.04 | 2.99% |
| 05/17/2023 | 6,209,516 | ¤210,254,211.76 | 2.97% |
| 05/16/2023 | 6,245,794 | ¤224,786,126.06 | 3.09% |
| 05/15/2023 | 6,239,198 | ¤207,952,469.34 | 2.92% |
| 05/12/2023 | 6,230,953 | ¤219,204,926.54 | 2.98% |
| 05/11/2023 | 6,214,463 | ¤222,788,498.55 | 3.05% |
| 05/10/2023 | 6,216,112 | ¤214,518,025.12 | 2.98% |
| 05/09/2023 | 6,209,516 | ¤207,087,358.60 | 2.91% |
| 05/08/2023 | 6,171,672 | ¤207,615,046.08 | 2.97% |
| 05/05/2023 | 6,143,656 | ¤204,399,435.12 | 3.07% |
| 05/04/2023 | 6,133,768 | ¤194,072,419.52 | 3.00% |
| 05/03/2023 | 6,127,176 | ¤184,795,628.16 | 2.84% |
| 05/02/2023 | 6,138,979 | ¤188,650,824.67 | 2.82% |
| 05/01/2023 | 6,137,270 | ¤188,475,561.70 | 2.81% |
| 04/28/2023 | 6,138,027 | ¤187,209,823.50 | 2.80% |
| 04/27/2023 | 6,099,132 | ¤186,328,482.60 | 2.82% |
| 04/26/2023 | 6,053,931 | ¤184,281,659.64 | 2.73% |
| 04/25/2023 | 6,043,051 | ¤184,373,486.01 | 2.65% |
| 04/24/2023 | 6,064,607 | ¤188,973,154.12 | 2.66% |
| 04/21/2023 | 6,201,202 | ¤186,594,168.18 | 2.58% |
| 04/20/2023 | 6,222,116 | ¤195,623,327.04 | 2.60% |
| 04/19/2023 | 6,203,953 | ¤192,942,938.30 | 2.55% |
| 04/18/2023 | 6,172,293 | ¤196,587,532.05 | 2.59% |
| 04/17/2023 | 6,154,847 | ¤192,462,065.69 | 2.56% |
| 04/14/2023 | 6,075,114 | ¤195,861,675.36 | 2.61% |
| 04/13/2023 | 6,067,194 | ¤180,499,021.50 | 2.50% |
| 04/12/2023 | 6,072,211 | ¤182,712,828.99 | 2.45% |
| 04/11/2023 | 6,046,931 | ¤181,952,153.79 | 2.47% |
| 04/10/2023 | 6,067,040 | ¤180,433,769.60 | 2.44% |
| 04/06/2023 | 6,056,481 | ¤177,576,022.92 | 2.44% |
| 04/05/2023 | 6,088,575 | ¤180,039,162.75 | 2.37% |
| 04/04/2023 | 6,145,383 | ¤185,160,389.79 | 2.40% |
| 04/03/2023 | 6,235,329 | ¤190,925,773.98 | 2.40% |
| 03/31/2023 | 6,102,777 | ¤183,998,726.55 | 2.47% |
| 03/30/2023 | 6,094,887 | ¤189,063,394.74 | 2.54% |
| 03/29/2023 | 6,020,721 | ¤181,584,945.36 | 2.56% |
| 03/28/2023 | 6,077,529 | ¤185,607,735.66 | 2.55% |
| 03/27/2023 | 6,057,015 | ¤184,072,685.85 | 2.54% |
| 03/24/2023 | 6,027,033 | ¤182,860,181.22 | 2.53% |
| 03/23/2023 | 6,098,043 | ¤187,026,978.81 | 2.52% |
| 03/22/2023 | 6,055,437 | ¤196,196,158.80 | 2.54% |
| 03/21/2023 | 6,042,813 | ¤194,759,862.99 | 2.66% |
| 03/20/2023 | 6,112,245 | ¤203,048,778.90 | 2.71% |
| 03/17/2023 | 6,277,935 | ¤222,929,471.85 | 2.86% |
| 03/16/2023 | 6,241,641 | ¤219,081,599.10 | 2.92% |
| 03/15/2023 | 6,148,539 | ¤209,911,121.46 | 2.86% |
| 03/14/2023 | 6,184,833 | ¤208,799,962.08 | 2.88% |
| 03/13/2023 | 5,845,563 | ¤187,876,394.82 | 2.82% |
| 03/10/2023 | 5,853,453 | ¤203,758,698.93 | 2.95% |
| 03/09/2023 | 5,902,371 | ¤220,689,651.69 | 3.03% |
| 03/08/2023 | 5,935,509 | ¤223,293,848.58 | 3.04% |
| 03/07/2023 | 5,973,381 | ¤227,765,017.53 | 3.03% |
| 03/06/2023 | 6,000,207 | ¤234,608,093.70 | 3.05% |
| 03/03/2023 | 5,965,491 | ¤231,520,705.71 | 3.14% |
| 03/02/2023 | 5,986,005 | ¤230,461,192.50 | 3.14% |
| 03/01/2023 | 6,082,263 | ¤244,750,263.12 | 3.21% |
| 02/28/2023 | 5,951,289 | ¤232,040,758.11 | 3.17% |
| 02/27/2023 | 5,896,059 | ¤229,474,616.28 | 3.19% |
| 02/24/2023 | 5,957,601 | ¤241,163,688.48 | 3.22% |
| 02/23/2023 | 5,849,753 | ¤238,786,917.46 | 3.20% |
| 02/22/2023 | 5,740,457 | ¤225,886,982.95 | 3.16% |
| 02/21/2023 | 5,838,293 | ¤252,039,108.81 | 3.25% |
| 02/17/2023 | 5,940,863 | ¤247,555,761.21 | 3.12% |
| 02/16/2023 | 5,974,001 | ¤262,497,603.94 | 3.21% |
| 02/15/2023 | 5,978,735 | ¤256,607,306.20 | 3.32% |
| 02/14/2023 | 5,972,423 | ¤257,112,810.15 | 3.41% |
| 02/13/2023 | 5,877,743 | ¤244,278,999.08 | 3.35% |
| 02/10/2023 | 5,951,909 | ¤253,134,689.77 | 3.31% |
| 02/09/2023 | 5,910,881 | ¤260,256,090.43 | 3.32% |
| 02/08/2023 | 5,868,275 | ¤279,623,303.75 | 3.49% |
| 02/07/2023 | 5,926,661 | ¤283,946,328.51 | 3.57% |
| 02/06/2023 | 6,007,139 | ¤291,045,884.55 | 3.57% |
| 02/03/2023 | 6,093,929 | ¤297,322,795.91 | 3.47% |
| 02/02/2023 | 6,056,057 | ¤278,396,940.29 | 3.48% |
| 02/01/2023 | 6,054,479 | ¤263,067,112.55 | 3.43% |
| 01/31/2023 | 6,067,103 | ¤255,425,036.30 | 3.45% |
| 01/30/2023 | 6,078,149 | ¤275,340,149.70 | 3.54% |
| 01/27/2023 | 6,046,589 | ¤265,142,927.65 | 3.62% |
| 01/26/2023 | 6,060,782 | ¤269,341,152.08 | 3.75% |
| 01/25/2023 | 6,092,342 | ¤271,413,836.10 | 3.76% |
| 01/24/2023 | 6,098,654 | ¤270,719,251.06 | 3.68% |
| 01/23/2023 | 6,157,040 | ¤274,234,561.60 | 3.85% |
| 01/20/2023 | 6,015,020 | ¤255,096,998.20 | 3.84% |
| 01/19/2023 | 5,950,322 | ¤264,848,832.22 | 3.90% |
| 01/18/2023 | 6,000,818 | ¤266,736,360.10 | 3.79% |
| 01/17/2023 | 5,898,248 | ¤255,040,243.52 | 3.79% |
| 01/13/2023 | 6,016,598 | ¤260,939,855.26 | 3.85% |
| 01/12/2023 | 6,029,222 | ¤246,474,595.36 | 3.71% |
| 01/11/2023 | 6,015,020 | ¤237,292,539.00 | 3.71% |
| 01/10/2023 | 6,019,754 | ¤232,844,084.72 | 3.72% |
| 01/09/2023 | 5,980,304 | ¤241,484,675.52 | 4.06% |
| 01/06/2023 | 5,980,304 | ¤246,029,706.56 | 4.19% |
| 01/05/2023 | 6,016,598 | ¤247,883,837.60 | 4.09% |
| 01/04/2023 | 6,059,204 | ¤226,129,493.28 | 3.86% |
| 01/03/2023 | 6,060,782 | ¤237,037,184.02 | 3.95% |
| 12/30/2022 | 6,087,608 | ¤235,651,305.68 | 3.93% |
| 12/29/2022 | 6,130,214 | ¤225,162,760.22 | 3.91% |
| 12/28/2022 | 6,112,856 | ¤232,777,556.48 | 4.03% |
| 12/27/2022 | 6,172,820 | ¤249,135,015.20 | 4.11% |
| 12/23/2022 | 6,187,022 | ¤259,607,443.12 | 4.19% |
| 12/22/2022 | 6,240,674 | ¤269,784,337.02 | 4.17% |
| 12/21/2022 | 6,229,628 | ¤259,090,228.52 | 4.08% |
| 12/20/2022 | 6,258,032 | ¤250,947,083.20 | 3.93% |
| 12/19/2022 | 6,238,932 | ¤265,404,167.28 | 4.02% |
| 12/16/2022 | 6,357,711 | ¤268,994,752.41 | 4.00% |
| 12/15/2022 | 6,408,015 | ¤287,591,713.20 | 4.03% |
| 12/14/2022 | 6,419,019 | ¤293,605,929.06 | 4.07% |
| 12/13/2022 | 6,285,399 | ¤278,443,175.70 | 3.95% |
| 12/12/2022 | 6,288,543 | ¤264,873,431.16 | 3.82% |
| 12/09/2022 | 6,261,819 | ¤279,840,691.11 | 4.00% |
| 12/08/2022 | 6,255,531 | ¤275,868,917.10 | 4.03% |
| 12/07/2022 | 6,263,391 | ¤270,453,223.38 | 3.91% |
| 12/06/2022 | 6,321,555 | ¤280,487,395.35 | 3.86% |
| 12/05/2022 | 6,384,435 | ¤298,919,246.70 | 3.87% |
| 12/02/2022 | 6,425,307 | ¤294,471,819.81 | 3.81% |
| 12/01/2022 | 6,335,760 | ¤292,648,754.40 | 3.87% |
| 11/30/2022 | 6,288,600 | ¤274,245,846.00 | 3.94% |
| 11/29/2022 | 6,420,648 | ¤277,243,580.64 | 3.88% |
| 11/28/2022 | 6,439,512 | ¤285,141,591.36 | 3.86% |
| 11/25/2022 | 6,461,520 | ¤295,291,464.00 | 3.95% |
| 11/23/2022 | 6,455,232 | ¤293,196,637.44 | 4.04% |
| 11/22/2022 | 6,455,232 | ¤293,132,085.12 | 4.05% |
| 11/21/2022 | 6,505,536 | ¤304,979,527.68 | 4.03% |
| 11/18/2022 | 6,596,712 | ¤312,288,346.08 | 4.00% |
| 11/17/2022 | 6,647,016 | ¤317,660,894.64 | 3.95% |
| 11/16/2022 | 6,651,732 | ¤327,132,179.76 | 3.87% |
| 11/15/2022 | 6,593,568 | ¤327,964,072.32 | 4.02% |
| 11/14/2022 | 6,543,264 | ¤333,248,435.52 | 3.97% |
| 11/11/2022 | 6,382,920 | ¤281,869,747.20 | 3.73% |
| 11/10/2022 | 6,283,884 | ¤238,033,525.92 | 3.65% |
| 11/09/2022 | 6,233,580 | ¤239,307,136.20 | 3.46% |
| 11/08/2022 | 6,159,696 | ¤233,514,075.36 | 3.41% |
| 11/07/2022 | 6,151,836 | ¤263,298,580.80 | 3.81% |
| 11/04/2022 | 6,159,696 | ¤271,088,220.96 | 3.81% |
| 11/03/2022 | 6,238,296 | ¤271,989,705.60 | 3.74% |
| 11/02/2022 | 6,296,460 | ¤279,310,965.60 | 3.63% |
| 11/01/2022 | 6,304,320 | ¤277,768,339.20 | 3.62% |
| 10/31/2022 | 6,312,180 | ¤307,655,653.20 | 3.94% |
| 10/28/2022 | 6,290,172 | ¤291,297,865.32 | 3.85% |
| 10/27/2022 | 6,290,172 | ¤299,097,678.60 | 3.95% |
| 10/26/2022 | 6,230,436 | ¤291,210,578.64 | 3.89% |
| 10/25/2022 | 6,161,268 | ¤268,323,221.40 | 3.86% |
| 10/24/2022 | 6,156,552 | ¤276,798,577.92 | 3.94% |
| 10/21/2022 | 6,286,543 | ¤275,664,910.55 | 3.95% |
| 10/20/2022 | 6,311,962 | ¤283,091,495.70 | 4.03% |
| 10/19/2022 | 6,310,369 | ¤303,213,230.45 | 4.15% |
| 10/18/2022 | 6,313,555 | ¤304,123,944.35 | 4.22% |
| 10/17/2022 | 6,334,264 | ¤288,018,984.08 | 4.26% |
| 10/14/2022 | 6,318,334 | ¤309,598,366.00 | 4.34% |
| 10/13/2022 | 6,256,207 | ¤301,674,301.54 | 4.26% |
| 10/12/2022 | 6,190,894 | ¤288,309,933.58 | 4.15% |
| 10/11/2022 | 6,232,312 | ¤290,862,001.04 | 4.08% |
| 10/10/2022 | 6,248,242 | ¤298,353,555.50 | 4.04% |
| 10/07/2022 | 6,339,043 | ¤325,446,467.62 | 4.07% |
| 10/06/2022 | 6,423,472 | ¤327,275,898.40 | 4.05% |
| 10/05/2022 | 6,504,715 | ¤335,643,294.00 | 4.04% |
| 10/04/2022 | 6,456,775 | ¤309,214,954.75 | 4.03% |
| 10/03/2022 | 6,432,880 | ¤306,462,403.20 | 4.02% |
| 09/30/2022 | 6,396,241 | ¤303,821,447.50 | 4.00% |
| 09/29/2022 | 6,391,462 | ¤326,092,391.24 | 4.07% |
| 09/28/2022 | 6,222,604 | ¤301,236,259.64 | 4.04% |
| 09/27/2022 | 6,195,523 | ¤288,463,550.88 | 3.96% |
| 09/26/2022 | 6,134,989 | ¤288,896,632.01 | 3.95% |
| 09/23/2022 | 6,127,024 | ¤295,016,205.60 | 3.97% |
| 09/22/2022 | 6,165,256 | ¤318,250,514.72 | 4.08% |
| 09/21/2022 | 6,182,779 | ¤330,655,020.92 | 4.12% |
| 09/20/2022 | 6,031,444 | ¤324,431,372.76 | 4.03% |
| 09/19/2022 | 6,017,107 | ¤337,680,044.84 | 4.19% |
| 09/16/2022 | 6,012,328 | ¤363,685,720.72 | 4.31% |
| 09/15/2022 | 6,028,258 | ¤342,585,902.14 | 4.13% |
| 09/14/2022 | 6,115,873 | ¤326,159,507.09 | 3.98% |
| 09/13/2022 | 6,230,569 | ¤358,756,163.02 | 4.02% |
| 09/12/2022 | 6,206,674 | ¤356,945,821.74 | 4.11% |
| 09/09/2022 | 6,146,140 | ¤350,760,209.80 | 4.25% |
| 09/08/2022 | 6,091,978 | ¤339,993,292.18 | 4.29% |
| 09/07/2022 | 6,018,700 | ¤318,569,791.00 | 4.22% |
| 09/06/2022 | 6,050,560 | ¤318,743,500.80 | 4.13% |
| 09/02/2022 | 6,084,013 | ¤338,149,442.54 | 4.24% |
| 09/01/2022 | 6,071,269 | ¤331,491,287.40 | 4.15% |
| 08/31/2022 | 6,047,374 | ¤328,856,198.12 | 4.13% |
| 08/30/2022 | 6,058,525 | ¤333,461,216.00 | 4.15% |
| 08/29/2022 | 6,136,582 | ¤345,244,103.32 | 4.18% |
| 08/26/2022 | 6,166,849 | ¤383,269,665.35 | 4.33% |
| 08/25/2022 | 6,117,466 | ¤366,069,165.44 | 4.28% |
| 08/24/2022 | 6,069,676 | ¤329,219,226.24 | 3.98% |
| 08/23/2022 | 5,935,864 | ¤305,162,768.24 | 3.76% |
| 08/22/2022 | 5,947,015 | ¤316,916,429.35 | 3.80% |
| 08/19/2022 | 6,023,479 | ¤346,831,920.82 | 3.86% |
| 08/18/2022 | 6,096,757 | ¤363,122,846.92 | 3.94% |
| 08/17/2022 | 6,149,326 | ¤390,851,160.56 | 3.99% |
| 08/16/2022 | 6,201,895 | ¤436,055,237.45 | 4.29% |
| 08/15/2022 | 6,219,418 | ¤429,637,395.44 | 4.23% |
| 08/12/2022 | 6,206,674 | ¤410,199,084.66 | 4.21% |
| 08/11/2022 | 6,305,440 | ¤414,456,571.20 | 4.07% |
| 08/10/2022 | 6,477,252 | ¤394,853,281.92 | 4.14% |
| 08/09/2022 | 6,539,268 | ¤416,485,978.92 | 4.08% |
| 08/08/2022 | 6,565,380 | ¤416,442,053.40 | 4.13% |
| 08/05/2022 | 6,632,333 | ¤417,041,099.04 | 4.09% |
| 08/04/2022 | 6,695,981 | ¤421,913,762.81 | 4.14% |
| 08/03/2022 | 6,689,453 | ¤395,614,250.42 | 4.11% |
| 08/02/2022 | 6,710,669 | ¤394,855,763.96 | 4.21% |
| 08/01/2022 | 6,753,101 | ¤425,310,300.98 | 4.55% |
| 07/29/2022 | 6,761,266 | ¤444,079,950.88 | 4.64% |
| 07/28/2022 | 6,815,424 | ¤462,153,901.44 | 4.80% |
| 07/27/2022 | 6,767,719 | ¤434,081,496.66 | 4.84% |
| 07/26/2022 | 6,780,887 | ¤433,773,341.39 | 4.61% |
| 07/25/2022 | 6,823,683 | ¤429,073,187.04 | 4.48% |
| 07/22/2022 | 6,873,063 | ¤470,667,354.24 | 4.61% |
| 07/21/2022 | 6,803,931 | ¤462,054,954.21 | 4.65% |
| 07/20/2022 | 6,761,135 | ¤436,836,932.35 | 4.64% |
| 07/19/2022 | 6,782,533 | ¤393,454,739.33 | 4.33% |
| 07/18/2022 | 6,744,675 | ¤388,628,173.50 | 4.27% |
| 07/15/2022 | 6,739,737 | ¤378,234,040.44 | 4.30% |
| 07/14/2022 | 6,743,029 | ¤374,844,982.11 | 4.18% |
| 07/13/2022 | 6,866,461 | ¤363,098,457.68 | 4.02% |
| 07/12/2022 | 6,910,297 | ¤348,624,483.65 | 3.89% |
| 07/11/2022 | 6,900,181 | ¤358,878,413.81 | 3.74% |
| 07/08/2022 | 6,933,901 | ¤358,274,664.67 | 3.71% |
| 07/07/2022 | 6,977,737 | ¤317,905,697.72 | 3.49% |
| 07/06/2022 | 6,890,065 | ¤320,319,121.85 | 3.51% |
| 07/05/2022 | 6,647,281 | ¤264,495,310.99 | 3.25% |
| 07/01/2022 | 6,643,909 | ¤257,185,717.39 | 3.26% |
| 06/30/2022 | 6,692,803 | ¤270,523,097.26 | 3.28% |
| 06/29/2022 | 6,746,755 | ¤272,568,902.00 | 3.22% |
| 06/28/2022 | 6,871,519 | ¤296,093,753.71 | 3.24% |
| 06/27/2022 | 6,976,051 | ¤296,551,928.01 | 3.13% |
| 06/24/2022 | 6,923,785 | ¤287,821,742.45 | 3.19% |
| 06/23/2022 | 6,879,949 | ¤269,212,404.37 | 3.21% |
| 06/22/2022 | 6,809,137 | ¤259,087,662.85 | 3.17% |
| 06/21/2022 | 6,682,687 | ¤239,039,713.99 | 3.11% |
| 06/17/2022 | 6,677,629 | ¤215,219,982.67 | 2.94% |
| 06/16/2022 | 6,628,735 | ¤211,788,083.25 | 2.74% |
| 06/15/2022 | 6,519,145 | ¤200,985,240.35 | 2.81% |
| 06/14/2022 | 6,441,589 | ¤192,345,847.54 | 2.74% |
| 06/13/2022 | 6,510,715 | ¤215,374,452.20 | 2.77% |
| 06/10/2022 | 6,643,909 | ¤251,106,540.66 | 2.95% |
| 06/09/2022 | 6,630,421 | ¤266,410,315.78 | 2.95% |
| 06/08/2022 | 6,623,677 | ¤255,144,038.04 | 2.90% |
| 06/07/2022 | 6,583,213 | ¤236,271,514.57 | 2.78% |
| 06/06/2022 | 6,605,131 | ¤246,239,283.68 | 2.91% |
| 06/03/2022 | 6,664,141 | ¤245,573,595.85 | 2.72% |
| 06/02/2022 | 6,642,223 | ¤226,034,848.69 | 2.70% |
| 06/01/2022 | 6,731,581 | ¤236,817,019.58 | 2.69% |
| 05/31/2022 | 6,765,301 | ¤244,024,407.07 | 2.68% |
| 05/27/2022 | 6,687,745 | ¤217,752,977.20 | 2.58% |
| 05/26/2022 | 6,640,537 | ¤212,297,967.89 | 2.63% |
| 05/25/2022 | 6,593,329 | ¤207,294,263.76 | 2.70% |
| 05/24/2022 | 6,714,721 | ¤234,948,087.79 | 2.80% |
| 05/23/2022 | 6,686,059 | ¤235,282,416.21 | 2.79% |
| 05/20/2022 | 6,692,803 | ¤227,153,733.82 | 2.66% |
| 05/19/2022 | 6,697,861 | ¤214,532,487.83 | 2.62% |
| 05/18/2022 | 6,861,403 | ¤233,768,000.21 | 2.66% |
| 05/17/2022 | 6,883,321 | ¤223,983,265.34 | 2.67% |
| 05/16/2022 | 6,903,553 | ¤244,730,953.85 | 2.74% |
| 05/13/2022 | 6,714,721 | ¤211,110,828.24 | 2.72% |
| 05/12/2022 | 6,675,943 | ¤200,011,252.28 | 2.74% |
| 05/11/2022 | 6,706,291 | ¤239,951,091.98 | 2.94% |
| 05/10/2022 | 6,510,715 | ¤216,741,702.35 | 2.73% |
| 05/09/2022 | 6,476,995 | ¤231,099,181.60 | 2.64% |
| 05/06/2022 | 6,652,339 | ¤246,269,589.78 | 2.61% |
| 05/05/2022 | 6,586,585 | ¤284,474,606.15 | 2.78% |
| 05/04/2022 | 6,350,545 | ¤254,212,316.35 | 2.71% |
| 05/03/2022 | 6,257,815 | ¤255,193,695.70 | 2.74% |
| 05/02/2022 | 6,315,139 | ¤237,007,166.67 | 2.68% |
| 04/29/2022 | 6,257,815 | ¤247,621,739.55 | 2.72% |
| 04/28/2022 | 6,293,221 | ¤250,658,992.43 | 2.71% |
| 04/27/2022 | 6,296,593 | ¤252,934,140.81 | 2.67% |
| 04/26/2022 | 6,181,945 | ¤273,427,427.35 | 2.74% |
| 04/25/2022 | 6,151,597 | ¤259,228,297.58 | 2.71% |
| 04/22/2022 | 6,119,563 | ¤257,633,602.30 | 2.66% |
| 04/21/2022 | 6,187,003 | ¤270,805,121.31 | 2.62% |
| 04/20/2022 | 6,192,061 | ¤276,785,126.70 | 2.52% |
| 04/19/2022 | 6,165,085 | ¤271,140,438.30 | 2.58% |
| 04/18/2022 | 6,138,109 | ¤284,808,257.60 | 2.65% |
| 04/14/2022 | 6,114,493 | ¤315,018,679.36 | 2.80% |
| 04/13/2022 | 6,023,417 | ¤301,592,489.19 | 2.80% |
| 04/12/2022 | 5,948,132 | ¤291,517,949.32 | 2.74% |
| 04/11/2022 | 5,885,494 | ¤304,692,024.38 | 2.85% |
| 04/08/2022 | 5,953,964 | ¤317,763,058.68 | 2.84% |
| 04/07/2022 | 5,994,044 | ¤328,473,611.20 | 2.88% |
| 04/06/2022 | 6,047,484 | ¤341,380,471.80 | 2.83% |
| 04/05/2022 | 6,057,504 | ¤377,745,949.44 | 2.95% |
| 04/04/2022 | 6,022,434 | ¤361,044,918.30 | 2.96% |
| 04/01/2022 | 6,089,594 | ¤348,933,736.20 | 2.89% |
| 03/31/2022 | 6,170,330 | ¤366,826,118.50 | 2.91% |
| 03/30/2022 | 6,207,532 | ¤385,053,209.96 | 2.95% |
| 03/29/2022 | 6,248,860 | ¤369,057,671.60 | 3.03% |
| 03/28/2022 | 6,304,156 | ¤365,830,172.68 | 3.11% |
| 03/25/2022 | 6,381,961 | ¤374,493,471.48 | 3.05% |
| 03/24/2022 | 6,454,663 | ¤366,495,765.14 | 2.99% |
| 03/23/2022 | 6,508,448 | ¤401,441,072.64 | 3.20% |
| 03/22/2022 | 6,597,137 | ¤390,088,710.81 | 3.22% |
| 03/21/2022 | 6,776,555 | ¤427,668,386.05 | 3.36% |
| 03/18/2022 | 6,829,355 | ¤425,400,522.95 | 3.48% |
| 03/17/2022 | 6,743,115 | ¤403,508,001.60 | 3.51% |
| 03/16/2022 | 6,542,475 | ¤361,406,319.00 | 3.58% |
| 03/15/2022 | 6,484,395 | ¤348,406,543.35 | 3.61% |
| 03/14/2022 | 6,493,195 | ¤395,500,507.45 | 3.85% |
| 03/11/2022 | 6,521,355 | ¤428,583,450.60 | 3.88% |
| 03/10/2022 | 6,447,435 | ¤419,792,492.85 | 3.71% |
| 03/09/2022 | 6,489,675 | ¤405,409,997.25 | 3.75% |
| 03/08/2022 | 6,329,515 | ¤397,556,837.15 | 3.81% |
| 03/07/2022 | 6,237,995 | ¤399,543,579.75 | 3.73% |
| 03/04/2022 | 6,273,195 | ¤425,322,621.00 | 3.77% |
| 03/03/2022 | 6,313,675 | ¤468,474,685.00 | 3.87% |
| 03/02/2022 | 6,311,915 | ¤463,925,752.50 | 3.78% |
| 03/01/2022 | 6,278,475 | ¤491,918,516.25 | 3.91% |
| 02/28/2022 | 6,230,955 | ¤465,763,886.25 | 3.88% |
| 02/25/2022 | 6,225,675 | ¤438,038,493.00 | 3.77% |
| 02/24/2022 | 6,100,715 | ¤388,066,481.15 | 3.67% |
| 02/23/2022 | 6,007,435 | ¤391,324,315.90 | 3.62% |
| 02/22/2022 | 6,026,795 | ¤403,915,800.90 | 3.63% |
| 02/18/2022 | 6,009,195 | ¤414,754,638.90 | 3.56% |
| 02/17/2022 | 6,053,195 | ¤445,394,088.10 | 3.55% |
| 02/16/2022 | 6,083,115 | ¤449,359,705.05 | 3.46% |
| 02/15/2022 | 6,000,395 | ¤406,406,753.35 | 3.33% |
| 02/14/2022 | 5,959,915 | ¤376,726,227.15 | 3.07% |
| 02/11/2022 | 6,025,072 | ¤389,219,651.20 | 3.08% |
| 02/10/2022 | 6,042,672 | ¤413,318,764.80 | 3.18% |
| 02/09/2022 | 5,898,352 | ¤370,770,406.72 | 3.06% |
| 02/08/2022 | 5,850,832 | ¤369,421,532.48 | 3.07% |
| 02/07/2022 | 5,819,152 | ¤356,888,592.16 | 2.97% |
| 02/04/2022 | 5,861,392 | ¤353,266,095.84 | 3.06% |
| 02/03/2022 | 5,949,392 | ¤373,026,878.40 | 3.01% |
| 02/02/2022 | 6,023,312 | ¤416,572,257.92 | 3.16% |
| 02/01/2022 | 6,060,272 | ¤419,431,425.12 | 3.23% |
| 01/31/2022 | 5,922,992 | ¤379,723,017.12 | 3.27% |
| 01/28/2022 | 5,938,841 | ¤354,489,419.29 | 3.17% |
| 01/27/2022 | 5,984,601 | ¤388,819,526.97 | 3.31% |
| 01/26/2022 | 6,090,201 | ¤405,668,288.61 | 3.31% |
| 01/25/2022 | 5,988,121 | ¤407,132,346.79 | 3.26% |
| 01/24/2022 | 5,961,721 | ¤374,753,782.06 | 3.09% |
| 01/21/2022 | 5,968,761 | ¤375,076,941.24 | 2.92% |
| 01/20/2022 | 5,908,921 | ¤368,539,402.77 | 2.89% |
| 01/19/2022 | 5,836,761 | ¤362,754,696.15 | 2.84% |
| 01/18/2022 | 5,748,761 | ¤389,880,971.02 | 2.98% |
| 01/14/2022 | 5,817,401 | ¤384,704,728.13 | 2.91% |
| 01/13/2022 | 5,972,369 | ¤419,499,198.56 | 2.92% |
| 01/12/2022 | 6,055,089 | ¤458,249,135.52 | 3.06% |
| 01/11/2022 | 6,002,259 | ¤410,914,651.14 | 2.85% |
| 01/10/2022 | 5,975,844 | ¤420,460,383.84 | 2.93% |
| 01/07/2022 | 5,901,924 | ¤418,505,430.84 | 2.91% |
| 01/06/2022 | 5,821,168 | ¤416,620,993.76 | 2.89% |
| 01/05/2022 | 5,862,844 | ¤459,119,313.64 | 2.94% |
| 01/04/2022 | 5,944,765 | ¤488,421,892.40 | 2.95% |
| 01/03/2022 | 5,846,459 | ¤465,904,317.71 | 2.90% |
| 12/31/2021 | 5,887,715 | ¤480,614,175.45 | 2.88% |
| 12/30/2021 | 5,867,075 | ¤463,674,937.25 | 2.87% |
| 12/29/2021 | 5,887,715 | ¤462,185,627.50 | 2.84% |
| 12/28/2021 | 5,937,595 | ¤476,195,119.00 | 2.85% |
| 12/27/2021 | 5,983,960 | ¤517,612,540.00 | 3.01% |
| 12/23/2021 | 5,982,235 | ¤512,857,006.55 | 3.01% |
| 12/22/2021 | 6,002,935 | ¤518,353,437.25 | 3.03% |
| 12/21/2021 | 5,951,185 | ¤495,674,198.65 | 3.03% |
| 12/20/2021 | 5,946,010 | ¤502,913,525.80 | 3.00% |
| 12/17/2021 | 5,935,660 | ¤444,521,577.40 | 2.81% |
| 12/16/2021 | 6,025,360 | ¤485,222,240.80 | 2.91% |
| 12/15/2021 | 5,912,389 | ¤445,321,139.48 | 2.77% |
| 12/14/2021 | 5,900,342 | ¤453,087,262.18 | 2.80% |
| 12/13/2021 | 5,859,014 | ¤431,809,331.80 | 2.64% |
| 12/10/2021 | 5,881,400 | ¤432,812,226.00 | 2.59% |
| 12/09/2021 | 5,931,309 | ¤470,530,742.97 | 2.64% |
| 12/08/2021 | 5,945,077 | ¤467,639,756.82 | 2.70% |
| 12/07/2021 | 5,929,588 | ¤408,726,500.84 | 2.50% |
| 12/06/2021 | 5,887,141 | ¤400,443,330.82 | 2.51% |
| 12/03/2021 | 5,949,097 | ¤431,666,478.32 | 2.52% |
| 12/02/2021 | 5,942,213 | ¤431,880,040.84 | 2.53% |
| 12/01/2021 | 5,974,912 | ¤472,914,284.80 | 2.58% |
| 11/30/2021 | 5,978,354 | ¤459,257,154.28 | 2.47% |
| 11/29/2021 | 5,959,423 | ¤468,946,995.87 | 2.53% |
| 11/26/2021 | 5,962,865 | ¤488,418,272.15 | 2.62% |
| 10/01/2021 | 4,828,542 | ¤420,131,439.42 | 2.17% |
| 09/30/2021 | 4,704,597 | ¤410,429,042.28 | 2.13% |
| 09/29/2021 | 4,712,637 | ¤429,321,230.70 | 2.18% |
| 09/28/2021 | 4,783,657 | ¤453,682,029.88 | 2.17% |
| 09/27/2021 | 4,831,897 | ¤457,435,688.99 | 2.17% |
| 09/24/2021 | 4,857,357 | ¤476,652,442.41 | 2.20% |
| 09/23/2021 | 4,866,737 | ¤464,627,381.39 | 2.16% |
| 09/22/2021 | 4,861,377 | ¤461,636,359.92 | 2.17% |
| 09/21/2021 | 4,866,737 | ¤463,848,703.47 | 2.20% |
| 09/20/2021 | 4,827,877 | ¤496,836,822.07 | 2.27% |
| 09/17/2021 | 4,818,539 | ¤491,828,275.73 | 2.30% |
| 09/16/2021 | 4,793,829 | ¤489,497,879.19 | 2.31% |
| 09/15/2021 | 4,771,912 | ¤476,618,570.56 | 2.27% |
| 09/14/2021 | 4,777,236 | ¤483,599,600.28 | 2.28% |
| 09/13/2021 | 4,782,560 | ¤521,012,086.40 | 2.40% |
| 09/10/2021 | 4,787,884 | ¤517,091,472.00 | 2.36% |
| 09/09/2021 | 4,791,877 | ¤501,997,034.52 | 2.30% |
| 09/08/2021 | 4,827,814 | ¤547,474,107.60 | 2.42% |
| 09/07/2021 | 4,830,476 | ¤543,525,159.52 | 2.39% |
| 09/03/2021 | 4,877,061 | ¤556,326,348.27 | 2.43% |
| 09/02/2021 | 4,871,737 | ¤546,608,891.40 | 2.41% |
| 09/01/2021 | 4,871,737 | ¤540,373,068.04 | 2.41% |
| 08/31/2021 | 4,877,061 | ¤521,309,050.29 | 2.32% |
| 08/30/2021 | 4,885,047 | ¤520,648,309.26 | 2.33% |
| 08/27/2021 | 4,891,702 | ¤496,899,089.16 | 2.27% |
| 08/26/2021 | 4,897,026 | ¤499,545,622.26 | 2.24% |
| 08/25/2021 | 4,879,723 | ¤523,838,264.05 | 2.36% |
| 08/24/2021 | 4,865,082 | ¤518,033,931.36 | 2.37% |
| 08/23/2021 | 4,819,828 | ¤491,381,464.60 | 2.34% |
| 08/20/2021 | 4,839,908 | ¤473,246,204.24 | 2.28% |
| 08/19/2021 | 4,794,912 | ¤486,683,568.00 | 2.30% |
| 08/18/2021 | 4,785,474 | ¤488,549,040.66 | 2.31% |
| 08/17/2021 | 4,741,364 | ¤483,334,646.16 | 2.23% |
| 08/16/2021 | 4,724,465 | ¤477,265,454.30 | 2.15% |
| 08/13/2021 | 4,737,235 | ¤500,630,994.80 | 2.22% |
| 08/12/2021 | 4,735,958 | ¤511,483,464.00 | 2.27% |
| 08/11/2021 | 4,765,329 | ¤496,928,508.12 | 2.19% |
| 08/10/2021 | 4,769,160 | ¤510,109,353.60 | 2.18% |
| 08/09/2021 | 4,764,052 | ¤516,375,596.28 | 2.25% |
| 08/06/2021 | 4,784,468 | ¤529,449,228.88 | 2.25% |
| 08/05/2021 | 4,761,500 | ¤455,056,555.00 | 1.98% |
| 08/04/2021 | 4,766,604 | ¤440,005,215.24 | 1.96% |
| 08/03/2021 | 4,756,762 | ¤430,962,637.20 | 1.89% |
| 08/02/2021 | 4,670,285 | ¤429,666,220.00 | 1.91% |
| 07/30/2021 | 4,585,228 | ¤414,367,054.36 | 1.82% |
| 07/29/2021 | 4,528,443 | ¤401,265,334.23 | 1.77% |
| 07/28/2021 | 4,523,595 | ¤381,655,710.15 | 1.72% |
| 07/27/2021 | 4,575,711 | ¤409,343,106.06 | 1.78% |
| 07/26/2021 | 4,570,863 | ¤422,164,906.68 | 1.83% |
| 07/23/2021 | 4,589,043 | ¤436,739,222.31 | 1.88% |
| 07/22/2021 | 4,638,694 | ¤457,189,680.64 | 1.94% |
| 07/21/2021 | 4,585,366 | ¤435,013,672.42 | 1.91% |
| 07/20/2021 | 4,544,158 | ¤410,246,584.24 | 1.87% |
| 07/19/2021 | 4,491,919 | ¤395,333,791.19 | 1.83% |
| 07/16/2021 | 4,496,448 | ¤384,671,126.40 | 1.77% |
| 07/15/2021 | 4,529,118 | ¤388,235,994.96 | 1.75% |
| 07/14/2021 | 4,575,098 | ¤414,915,637.62 | 1.80% |
| 07/13/2021 | 4,592,038 | ¤451,810,618.82 | 1.91% |
| 07/12/2021 | 4,572,678 | ¤461,794,751.22 | 1.94% |
| 07/09/2021 | 4,584,778 | ¤449,537,482.90 | 1.92% |
| 07/08/2021 | 4,594,458 | ¤450,900,108.12 | 1.91% |
| 07/07/2021 | 4,610,188 | ¤520,812,938.36 | 2.15% |
| 07/06/2021 | 4,621,078 | ¤601,710,566.38 | 2.46% |
| 07/02/2021 | 4,644,068 | ¤620,447,484.80 | 2.50% |
| 07/01/2021 | 4,685,208 | ¤603,033,121.68 | 2.38% |
| 06/30/2021 | 4,721,508 | ¤523,095,871.32 | 2.05% |
| 06/29/2021 | 4,708,198 | ¤512,487,352.30 | 2.02% |
| 06/28/2021 | 4,680,368 | ¤439,252,536.80 | 1.81% |
| 06/25/2021 | 4,696,098 | ¤441,433,212.00 | 1.82% |
| 06/24/2021 | 4,653,748 | ¤400,734,240.28 | 1.69% |
| 06/23/2021 | 4,613,818 | ¤396,742,209.82 | 1.72% |
| 06/22/2021 | 4,606,558 | ¤395,795,463.36 | 1.74% |
| 06/21/2021 | 4,610,188 | ¤391,865,980.00 | 1.73% |
| 06/18/2021 | 4,578,728 | ¤389,191,880.00 | 1.74% |
| 06/17/2021 | 4,509,758 | ¤376,384,402.68 | 1.76% |
| 06/16/2021 | 4,556,948 | ¤403,107,620.08 | 1.86% |
| 06/15/2021 | 4,593,248 | ¤422,395,086.08 | 1.89% |
| 06/14/2021 | 4,554,528 | ¤404,259,905.28 | 1.85% |
| 06/11/2021 | 4,546,058 | ¤399,643,958.78 | 1.85% |
| 06/10/2021 | 4,544,848 | ¤389,947,958.40 | 1.84% |
| 06/09/2021 | 4,538,798 | ¤388,521,108.80 | 1.83% |
| 06/08/2021 | 4,537,588 | ¤387,464,639.32 | 1.84% |
| 06/07/2021 | 4,520,648 | ¤373,450,731.28 | 1.82% |
| 06/04/2021 | 4,529,118 | ¤361,333,034.04 | 1.79% |
| 06/03/2021 | 4,569,048 | ¤363,833,292.24 | 1.73% |
| 06/02/2021 | 4,576,308 | ¤355,762,183.92 | 1.69% |
| 06/01/2021 | 4,594,458 | ¤359,424,449.34 | 1.69% |
| 05/28/2021 | 4,602,928 | ¤367,727,917.92 | 1.72% |
| 05/27/2021 | 4,595,668 | ¤366,136,869.56 | 1.73% |
| 05/26/2021 | 4,585,988 | ¤346,700,692.80 | 1.68% |
| 05/25/2021 | 4,593,248 | ¤341,186,461.44 | 1.65% |
| 05/24/2021 | 4,556,948 | ¤330,925,563.76 | 1.66% |