| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 7,180,732 | ¤244,360,309.96 | 4.87% |
| 03/31/2025 | 7,020,690 | ¤259,695,323.10 | 5.11% |
| 03/28/2025 | 7,087,970 | ¤269,626,378.80 | 5.04% |
| 03/27/2025 | 7,101,426 | ¤278,233,870.68 | 5.10% |
| 03/26/2025 | 7,316,722 | ¤299,180,762.58 | 5.08% |
| 03/25/2025 | 7,303,266 | ¤311,265,196.92 | 5.29% |
| 03/24/2025 | 7,249,442 | ¤298,821,999.24 | 5.39% |
| 03/21/2025 | 7,229,258 | ¤297,628,551.86 | 5.53% |
| 03/20/2025 | 7,214,939 | ¤302,594,541.66 | 5.59% |
| 03/19/2025 | 7,055,466 | ¤289,062,442.02 | 5.62% |
| 03/18/2025 | 7,170,049 | ¤307,021,498.18 | 5.64% |
| 03/17/2025 | 7,216,095 | ¤303,941,921.40 | 5.64% |
| 03/14/2025 | 7,216,095 | ¤303,003,829.05 | 5.83% |
| 03/13/2025 | 7,183,096 | ¤312,392,845.04 | 5.70% |
| 03/12/2025 | 7,271,556 | ¤308,095,827.72 | 5.71% |
| 03/11/2025 | 7,193,954 | ¤311,785,966.36 | 5.87% |
| 03/10/2025 | 6,819,158 | ¤310,476,263.74 | 5.61% |
| 03/07/2025 | 6,925,781 | ¤299,955,575.11 | 5.36% |
| 03/06/2025 | 7,022,711 | ¤307,875,650.24 | 5.18% |
| 03/05/2025 | 7,100,231 | ¤308,505,036.95 | 5.28% |
| 03/04/2025 | 6,974,222 | ¤294,939,848.38 | 5.14% |
| 03/03/2025 | 6,929,002 | ¤304,321,767.84 | 5.09% |
| 02/28/2025 | 6,996,853 | ¤305,202,727.86 | 5.15% |
| 02/27/2025 | 7,074,397 | ¤314,103,226.80 | 5.08% |
| 02/26/2025 | 7,032,394 | ¤313,011,856.94 | 5.14% |
| 02/25/2025 | 6,773,994 | ¤315,464,900.58 | 5.09% |
| 02/24/2025 | 6,722,314 | ¤322,066,063.74 | 5.14% |
| 02/21/2025 | 6,896,734 | ¤347,802,295.62 | 5.09% |
| 02/20/2025 | 7,003,324 | ¤371,316,238.48 | 5.21% |
| 02/19/2025 | 6,964,564 | ¤363,689,532.08 | 5.07% |
| 02/18/2025 | 6,909,654 | ¤343,547,996.88 | 4.80% |
| 02/14/2025 | 6,916,116 | ¤300,781,884.84 | 4.34% |
| 02/13/2025 | 6,870,882 | ¤297,509,190.60 | 4.48% |
| 02/12/2025 | 6,812,742 | ¤269,920,838.04 | 4.17% |
| 02/11/2025 | 6,896,722 | ¤271,799,814.02 | 4.06% |
| 02/10/2025 | 6,922,562 | ¤274,894,937.02 | 4.08% |
| 02/07/2025 | 6,954,872 | ¤282,437,351.92 | 4.18% |
| 02/06/2025 | 6,980,712 | ¤294,725,660.64 | 4.27% |
| 02/05/2025 | 6,799,474 | ¤275,310,702.26 | 4.05% |
| 02/04/2025 | 6,808,945 | ¤272,357,800.00 | 4.09% |
| 02/03/2025 | 6,808,945 | ¤283,184,022.55 | 4.17% |
| 01/31/2025 | 6,657,541 | ¤279,883,023.64 | 4.03% |
| 01/30/2025 | 6,572,393 | ¤270,848,315.53 | 4.05% |
| 01/29/2025 | 6,551,106 | ¤273,901,741.86 | 4.10% |
| 01/28/2025 | 6,523,728 | ¤273,018,016.80 | 4.19% |
| 01/27/2025 | 6,572,384 | ¤285,372,913.28 | 4.24% |
| 01/24/2025 | 6,505,482 | ¤287,737,468.86 | 4.29% |
| 01/23/2025 | 6,545,015 | ¤289,289,663.00 | 4.33% |
| 01/22/2025 | 6,584,548 | ¤273,324,587.48 | 4.11% |
| 01/21/2025 | 6,456,826 | ¤261,695,157.78 | 4.14% |
| 01/17/2025 | 6,429,575 | ¤259,111,872.50 | 4.09% |
| 01/16/2025 | 6,316,834 | ¤246,609,199.36 | 3.90% |
| 01/15/2025 | 6,366,644 | ¤244,224,463.84 | 3.99% |
| 01/14/2025 | 6,343,204 | ¤246,433,475.40 | 4.02% |
| 01/13/2025 | 6,302,184 | ¤250,133,682.96 | 4.04% |
| 01/10/2025 | 6,363,714 | ¤262,757,751.06 | 4.10% |
| 01/09/2025 | 6,363,714 | ¤262,757,751.06 | 4.10% |
| 01/08/2025 | 6,310,974 | ¤264,556,030.08 | 4.16% |
| 01/07/2025 | 6,422,314 | ¤272,498,783.02 | 4.06% |
| 01/06/2025 | 6,398,874 | ¤262,481,811.48 | 4.02% |
| 01/03/2025 | 6,360,784 | ¤263,527,281.12 | 4.26% |
| 01/02/2025 | 6,436,938 | ¤253,357,879.68 | 4.06% |
| 12/31/2024 | 6,469,168 | ¤250,033,343.20 | 3.93% |
| 12/30/2024 | 6,583,438 | ¤263,469,188.76 | 3.95% |
| 12/27/2024 | 6,585,675 | ¤270,473,672.25 | 3.89% |
| 12/26/2024 | 6,567,924 | ¤268,890,808.56 | 3.85% |
| 12/24/2024 | 6,514,527 | ¤263,708,052.96 | 3.90% |
| 12/23/2024 | 6,414,637 | ¤261,204,018.64 | 3.92% |
| 12/20/2024 | 6,254,813 | ¤252,600,623.01 | 3.96% |
| 12/19/2024 | 6,417,434 | ¤263,499,840.04 | 4.00% |
| 12/18/2024 | 6,483,076 | ¤289,339,681.88 | 4.03% |
| 12/17/2024 | 6,554,426 | ¤289,967,806.24 | 4.01% |
| 12/16/2024 | 6,517,324 | ¤285,328,444.72 | 4.08% |
| 12/13/2024 | 6,314,194 | ¤286,664,407.60 | 4.15% |
| 12/12/2024 | 6,358,738 | ¤303,820,501.64 | 4.31% |
| 12/11/2024 | 6,289,138 | ¤306,155,237.84 | 4.47% |
| 12/10/2024 | 6,319,762 | ¤314,976,938.08 | 4.52% |
| 12/09/2024 | 6,433,906 | ¤336,686,300.98 | 4.63% |
| 12/06/2024 | 6,453,394 | ¤319,507,536.94 | 4.56% |
| 12/05/2024 | 6,475,666 | ¤331,165,559.24 | 4.68% |
| 12/04/2024 | 6,475,666 | ¤331,813,125.84 | 4.83% |
| 12/03/2024 | 6,489,586 | ¤357,900,667.90 | 5.16% |
| 12/02/2024 | 6,492,370 | ¤332,214,572.90 | 4.92% |
| 11/29/2024 | 6,411,634 | ¤325,967,472.56 | 4.94% |
| 11/27/2024 | 6,458,962 | ¤318,491,416.22 | 4.89% |
| 11/26/2024 | 6,578,674 | ¤331,565,169.60 | 4.92% |
| 11/25/2024 | 6,559,186 | ¤314,053,825.68 | 4.75% |
| 11/22/2024 | 6,467,314 | ¤299,371,965.06 | 4.70% |
| 11/21/2024 | 6,492,370 | ¤306,829,406.20 | 4.76% |
| 11/20/2024 | 6,472,882 | ¤304,031,267.54 | 4.69% |
| 11/19/2024 | 6,308,513 | ¤298,392,664.90 | 4.75% |
| 11/18/2024 | 6,311,434 | ¤298,215,256.50 | 4.76% |
| 11/15/2024 | 6,277,145 | ¤294,084,243.25 | 4.62% |
| 11/14/2024 | 6,182,430 | ¤307,823,189.70 | 4.63% |
| 11/13/2024 | 6,052,488 | ¤307,042,716.24 | 4.51% |
| 11/12/2024 | 6,043,656 | ¤331,554,968.16 | 4.79% |
| 11/11/2024 | 5,887,016 | ¤303,887,765.92 | 4.79% |
| 11/08/2024 | 5,979,672 | ¤310,225,383.36 | 4.89% |
| 11/07/2024 | 5,880,738 | ¤298,271,031.36 | 4.76% |
| 11/06/2024 | 5,445,746 | ¤274,247,768.56 | 4.83% |
| 11/05/2024 | 5,385,902 | ¤272,472,782.18 | 4.94% |
| 11/04/2024 | 5,392,748 | ¤273,735,888.48 | 4.97% |
| 11/01/2024 | 5,415,578 | ¤251,228,663.42 | 4.60% |
| 10/31/2024 | 5,458,936 | ¤261,646,802.48 | 4.54% |
| 10/30/2024 | 5,458,936 | ¤267,160,327.84 | 4.61% |
| 10/29/2024 | 5,465,782 | ¤271,704,023.22 | 4.69% |
| 10/28/2024 | 5,449,808 | ¤258,102,906.88 | 4.53% |
| 10/25/2024 | 5,381,524 | ¤258,044,075.80 | 4.59% |
| 10/24/2024 | 5,251,688 | ¤241,577,648.00 | 4.49% |
| 10/23/2024 | 5,251,688 | ¤252,291,091.52 | 4.55% |
| 10/22/2024 | 5,211,459 | ¤252,807,876.09 | 4.53% |
| 10/21/2024 | 5,225,123 | ¤255,613,017.16 | 4.49% |
| 10/18/2024 | 5,197,367 | ¤250,980,852.43 | 4.49% |
| 10/17/2024 | 5,125,754 | ¤251,161,946.00 | 4.44% |
| 10/16/2024 | 5,117,908 | ¤245,915,479.40 | 4.38% |
| 10/15/2024 | 5,117,908 | ¤244,763,950.10 | 4.36% |
| 10/14/2024 | 5,111,446 | ¤239,471,245.10 | 4.33% |
| 10/11/2024 | 5,135,140 | ¤233,084,004.60 | 4.23% |
| 10/10/2024 | 5,102,541 | ¤231,655,361.40 | 4.18% |
| 10/09/2024 | 5,146,977 | ¤232,643,360.40 | 4.17% |
| 10/08/2024 | 5,107,753 | ¤232,351,683.97 | 4.23% |
| 10/07/2024 | 5,105,620 | ¤231,641,979.40 | 4.16% |
| 10/04/2024 | 5,105,620 | ¤229,242,338.00 | 4.22% |
| 10/03/2024 | 5,150,413 | ¤235,425,378.23 | 4.25% |
| 10/02/2024 | 5,141,881 | ¤234,366,935.98 | 4.21% |
| 10/01/2024 | 5,184,541 | ¤243,569,736.18 | 4.21% |
| 09/30/2024 | 5,184,541 | ¤245,332,480.12 | 4.22% |
| 09/27/2024 | 5,184,541 | ¤241,029,311.09 | 4.19% |
| 09/26/2024 | 5,218,669 | ¤239,641,280.48 | 4.18% |
| 09/25/2024 | 5,205,871 | ¤243,582,704.09 | 4.20% |
| 09/24/2024 | 5,205,871 | ¤243,322,410.54 | 4.24% |
| 09/23/2024 | 5,261,329 | ¤253,490,831.22 | 4.38% |
| 09/20/2024 | 5,327,452 | ¤263,655,599.48 | 4.45% |
| 09/19/2024 | 5,314,654 | ¤263,553,691.86 | 4.58% |
| 09/18/2024 | 5,325,319 | ¤265,573,658.53 | 4.62% |
| 09/17/2024 | 5,310,388 | ¤253,517,923.12 | 4.46% |
| 09/16/2024 | 5,325,312 | ¤260,620,769.28 | 4.56% |
| 09/13/2024 | 5,282,652 | ¤242,420,900.28 | 4.35% |
| 09/12/2024 | 5,265,596 | ¤239,268,682.24 | 4.38% |
| 09/11/2024 | 5,254,931 | ¤239,572,304.29 | 4.50% |
| 09/10/2024 | 5,299,724 | ¤237,798,615.88 | 4.49% |
| 09/09/2024 | 5,312,522 | ¤237,044,731.64 | 4.57% |
| 09/06/2024 | 5,357,315 | ¤242,418,503.75 | 4.43% |
| 09/05/2024 | 5,252,798 | ¤236,533,493.94 | 4.48% |
| 09/04/2024 | 5,306,123 | ¤241,534,718.96 | 4.51% |
| 09/03/2024 | 5,348,783 | ¤255,243,924.76 | 4.54% |
| 08/30/2024 | 5,391,443 | ¤256,363,114.65 | 4.53% |
| 08/29/2024 | 5,421,305 | ¤257,403,561.40 | 4.57% |
| 08/28/2024 | 5,446,901 | ¤262,758,504.24 | 4.53% |
| 08/27/2024 | 5,481,029 | ¤269,502,195.93 | 4.58% |
| 08/26/2024 | 5,472,497 | ¤266,455,878.93 | 4.49% |
| 08/23/2024 | 5,474,630 | ¤260,044,925.00 | 4.58% |
| 08/22/2024 | 5,489,561 | ¤274,423,154.39 | 4.68% |
| 08/20/2024 | 5,373,242 | ¤267,748,648.86 | 4.62% |
| 08/19/2024 | 5,360,714 | ¤256,510,164.90 | 4.53% |
| 08/16/2024 | 5,396,210 | ¤263,604,858.50 | 4.65% |
| 08/15/2024 | 5,383,682 | ¤249,856,681.62 | 4.62% |
| 08/14/2024 | 5,379,506 | ¤259,399,779.32 | 4.73% |
| 08/13/2024 | 5,287,634 | ¤248,042,910.94 | 4.79% |
| 08/12/2024 | 5,318,939 | ¤250,043,322.39 | 4.73% |
| 08/09/2024 | 5,350,259 | ¤256,063,395.74 | 4.84% |
| 08/08/2024 | 5,383,667 | ¤254,485,939.09 | 4.99% |
| 08/07/2024 | 5,404,522 | ¤266,605,070.26 | 5.09% |
| 08/06/2024 | 5,293,447 | ¤262,872,578.02 | 5.10% |
| 08/05/2024 | 5,279,209 | ¤269,820,371.99 | 5.04% |
| 08/02/2024 | 5,254,801 | ¤288,225,834.85 | 5.15% |
| 08/01/2024 | 5,279,750 | ¤302,476,877.50 | 5.06% |
| 07/31/2024 | 5,251,112 | ¤296,215,227.92 | 5.04% |
| 07/30/2024 | 5,246,393 | ¤306,913,990.50 | 5.06% |
| 07/29/2024 | 5,246,393 | ¤303,871,082.56 | 5.02% |
| 07/26/2024 | 5,240,432 | ¤301,691,670.24 | 5.06% |
| 07/25/2024 | 5,280,172 | ¤292,468,727.08 | 4.91% |
| 07/24/2024 | 5,347,730 | ¤305,836,678.70 | 4.76% |
| 07/23/2024 | 5,403,366 | ¤303,885,303.84 | 4.69% |
| 07/22/2024 | 5,401,379 | ¤294,699,238.24 | 4.65% |
| 07/19/2024 | 5,464,963 | ¤307,185,570.23 | 4.79% |
| 07/18/2024 | 5,492,781 | ¤332,203,394.88 | 4.96% |
| 07/17/2024 | 5,492,781 | ¤344,672,007.75 | 5.05% |
| 07/16/2024 | 5,498,742 | ¤315,957,715.32 | 4.78% |
| 07/15/2024 | 5,397,405 | ¤312,509,749.50 | 4.92% |
| 07/12/2024 | 5,343,756 | ¤303,578,778.36 | 4.94% |
| 07/11/2024 | 5,325,873 | ¤295,905,503.88 | 4.80% |
| 07/10/2024 | 5,325,873 | ¤293,082,791.19 | 4.75% |
| 07/09/2024 | 5,325,873 | ¤283,496,219.79 | 4.61% |
| 07/08/2024 | 5,365,613 | ¤284,914,050.30 | 4.59% |
| 07/05/2024 | 5,433,171 | ¤292,847,916.90 | 4.70% |
| 07/03/2024 | 5,419,262 | ¤287,844,101.13 | 4.71% |
| 07/02/2024 | 5,459,002 | ¤294,513,157.90 | 4.82% |
| 07/01/2024 | 5,451,054 | ¤294,411,426.54 | 4.88% |
| 06/28/2024 | 5,462,970 | ¤302,539,278.60 | 5.00% |
| 06/27/2024 | 5,474,892 | ¤310,043,133.96 | 5.17% |
| 06/26/2024 | 5,474,892 | ¤306,320,207.40 | 5.12% |
| 06/25/2024 | 5,468,931 | ¤316,869,862.14 | 5.33% |
| 06/24/2024 | 5,480,853 | ¤308,243,172.72 | 5.15% |
| 06/21/2024 | 5,600,073 | ¤333,764,350.80 | 5.46% |
| 06/20/2024 | 5,631,865 | ¤341,122,063.05 | 5.51% |
| 06/18/2024 | 5,621,930 | ¤347,350,945.05 | 5.56% |
| 06/17/2024 | 5,637,826 | ¤358,340,220.56 | 5.75% |
| 06/14/2024 | 5,653,722 | ¤368,961,897.72 | 5.84% |
| 06/13/2024 | 5,677,566 | ¤368,076,603.78 | 5.72% |
| 06/12/2024 | 5,637,826 | ¤351,292,938.06 | 5.61% |
| 06/11/2024 | 5,701,410 | ¤342,027,585.90 | 5.40% |
| 06/10/2024 | 5,687,501 | ¤329,135,682.87 | 5.25% |
| 06/07/2024 | 5,701,410 | ¤341,856,543.60 | 5.32% |
| 06/06/2024 | 5,727,241 | ¤342,030,832.52 | 5.38% |
| 06/05/2024 | 5,721,280 | ¤333,407,592.00 | 5.36% |
| 06/04/2024 | 5,713,332 | ¤326,516,923.80 | 5.28% |
| 06/03/2024 | 5,703,397 | ¤306,500,554.78 | 5.03% |
| 05/31/2024 | 5,728,781 | ¤309,697,900.86 | 4.98% |
| 05/30/2024 | 5,648,061 | ¤304,148,084.85 | 4.88% |
| 05/29/2024 | 5,608,721 | ¤307,582,259.64 | 4.90% |
| 05/28/2024 | 5,528,074 | ¤305,370,807.76 | 4.89% |
| 05/24/2024 | 5,571,348 | ¤310,491,224.04 | 5.02% |
| 05/23/2024 | 5,695,269 | ¤323,491,279.20 | 4.96% |
| 05/22/2024 | 5,720,840 | ¤313,273,198.40 | 4.76% |
| 05/21/2024 | 5,695,694 | ¤315,940,146.18 | 4.73% |
| 05/20/2024 | 5,748,349 | ¤323,172,180.78 | 4.76% |
| 05/17/2024 | 5,740,649 | ¤319,581,929.83 | 4.76% |
| 05/16/2024 | 5,802,249 | ¤330,496,103.04 | 4.80% |
| 05/15/2024 | 5,875,399 | ¤327,318,478.29 | 4.75% |
| 05/14/2024 | 5,732,949 | ¤319,038,611.85 | 4.84% |
| 05/13/2024 | 5,594,349 | ¤286,262,838.33 | 4.59% |
| 05/10/2024 | 5,565,594 | ¤298,037,558.70 | 4.62% |
| 05/09/2024 | 5,527,074 | ¤294,537,773.46 | 4.51% |
| 05/08/2024 | 5,528,957 | ¤307,022,982.21 | 4.59% |
| 05/07/2024 | 5,553,436 | ¤316,879,058.16 | 4.61% |
| 05/06/2024 | 5,559,085 | ¤310,697,260.65 | 4.63% |
| 05/03/2024 | 5,572,266 | ¤306,864,688.62 | 4.62% |
| 05/02/2024 | 5,549,670 | ¤298,627,742.70 | 4.62% |
| 05/01/2024 | 5,525,191 | ¤292,779,871.09 | 4.59% |
| 04/30/2024 | 5,608,043 | ¤307,488,997.69 | 4.57% |
| 04/29/2024 | 5,576,032 | ¤300,603,885.12 | 4.60% |
| 04/26/2024 | 5,576,032 | ¤299,600,199.36 | 4.64% |
| 04/25/2024 | 5,624,990 | ¤313,030,693.50 | 4.77% |
| 04/24/2024 | 5,634,405 | ¤317,836,786.05 | 4.84% |
| 04/23/2024 | 5,602,394 | ¤311,829,250.04 | 4.91% |
| 04/22/2024 | 5,662,650 | ¤311,728,882.50 | 4.93% |
| 04/19/2024 | 5,651,352 | ¤317,379,928.32 | 4.92% |
| 04/18/2024 | 5,673,948 | ¤315,244,550.88 | 4.86% |
| 04/17/2024 | 5,658,884 | ¤327,988,916.64 | 5.00% |
| 04/16/2024 | 5,596,745 | ¤328,640,866.40 | 4.97% |
| 04/15/2024 | 5,685,246 | ¤344,923,874.82 | 4.91% |
| 04/12/2024 | 5,630,639 | ¤354,223,499.49 | 4.93% |
| 04/11/2024 | 5,626,873 | ¤347,403,139.02 | 4.89% |
| 04/10/2024 | 5,711,608 | ¤372,339,725.52 | 5.05% |
| 04/09/2024 | 5,737,970 | ¤367,746,497.30 | 5.02% |
| 04/08/2024 | 5,711,608 | ¤359,260,143.20 | 5.02% |
| 04/05/2024 | 5,726,672 | ¤372,577,280.32 | 5.19% |
| 04/04/2024 | 5,724,789 | ¤369,821,369.40 | 5.08% |
| 04/03/2024 | 5,709,725 | ¤371,303,416.75 | 5.12% |
| 04/02/2024 | 5,781,279 | ¤394,167,602.22 | 5.20% |
| 04/01/2024 | 5,826,471 | ¤397,132,263.36 | 5.11% |
| 03/28/2024 | 5,841,535 | ¤409,842,095.60 | 5.25% |
| 03/27/2024 | 5,875,429 | ¤416,979,196.13 | 5.33% |
| 03/26/2024 | 5,877,312 | ¤417,759,336.96 | 5.33% |
| 03/25/2024 | 5,898,025 | ¤422,357,570.25 | 5.45% |
| 03/22/2024 | 5,892,376 | ¤438,982,012.00 | 5.55% |
| 03/21/2024 | 5,879,195 | ¤428,828,483.30 | 5.48% |
| 03/20/2024 | 5,867,897 | ¤422,253,868.12 | 5.60% |
| 03/19/2024 | 5,875,429 | ¤419,916,910.63 | 5.52% |
| 03/18/2024 | 5,711,608 | ¤416,661,803.60 | 5.62% |
| 03/15/2024 | 5,756,800 | ¤414,547,168.00 | 5.55% |
| 03/14/2024 | 5,843,418 | ¤436,970,798.04 | 5.60% |
| 03/13/2024 | 5,866,014 | ¤441,710,854.20 | 5.63% |
| 03/12/2024 | 5,920,592 | ¤454,819,877.44 | 5.70% |
| 03/11/2024 | 5,952,603 | ¤469,779,428.76 | 5.86% |
| 03/08/2024 | 5,916,826 | ¤469,618,479.62 | 5.96% |
| 03/07/2024 | 5,943,188 | ¤480,387,886.04 | 6.12% |
| 03/06/2024 | 5,958,244 | ¤482,558,181.56 | 6.23% |
| 03/05/2024 | 5,982,723 | ¤489,027,778.02 | 6.08% |
| 03/04/2024 | 5,982,723 | ¤501,053,051.25 | 6.17% |
| 03/01/2024 | 6,005,319 | ¤505,767,966.18 | 6.19% |
| 02/29/2024 | 6,033,564 | ¤529,022,891.52 | 6.45% |
| 02/28/2024 | 6,048,628 | ¤539,053,727.36 | 6.51% |
| 02/27/2024 | 6,067,458 | ¤522,165,435.48 | 6.47% |
| 02/26/2024 | 6,054,284 | ¤508,499,313.16 | 6.52% |
| 02/23/2024 | 6,061,816 | ¤522,467,921.04 | 6.69% |
| 02/22/2024 | 6,061,816 | ¤499,554,256.56 | 6.56% |
| 02/21/2024 | 6,082,518 | ¤478,876,642.14 | 6.08% |
| 02/20/2024 | 6,084,400 | ¤500,259,368.00 | 6.14% |
| 02/16/2024 | 6,125,804 | ¤517,507,921.90 | 6.16% |
| 02/15/2024 | 6,120,155 | ¤483,737,051.20 | 5.90% |
| 02/14/2024 | 6,108,863 | ¤444,603,049.14 | 5.70% |
| 02/13/2024 | 6,015,788 | ¤459,846,834.72 | 5.46% |
| 02/12/2024 | 6,081,020 | ¤425,732,210.20 | 5.12% |
| 02/09/2024 | 6,050,216 | ¤416,436,367.30 | 5.16% |
| 02/08/2024 | 6,017,600 | ¤395,476,672.00 | 5.05% |
| 02/07/2024 | 5,995,856 | ¤401,002,849.28 | 5.18% |
| 02/06/2024 | 5,972,300 | ¤385,273,073.00 | 5.18% |
| 02/05/2024 | 6,003,104 | ¤388,700,984.00 | 5.04% |
| 02/02/2024 | 6,042,968 | ¤390,798,740.60 | 5.09% |
| 02/01/2024 | 5,984,984 | ¤376,754,742.80 | 5.01% |
| 01/31/2024 | 6,068,336 | ¤391,286,305.28 | 4.99% |
| 01/30/2024 | 6,079,208 | ¤399,890,302.24 | 4.96% |
| 01/29/2024 | 6,091,892 | ¤371,666,330.92 | 4.81% |
| 01/26/2024 | 6,081,020 | ¤382,313,727.40 | 4.96% |
| 01/25/2024 | 6,090,080 | ¤383,735,940.80 | 4.93% |
| 01/24/2024 | 6,083,754 | ¤402,683,677.26 | 5.04% |
| 01/23/2024 | 6,123,261 | ¤399,604,012.86 | 4.97% |
| 01/22/2024 | 6,089,004 | ¤377,457,357.96 | 4.83% |
| 01/19/2024 | 6,103,428 | ¤372,187,039.44 | 4.81% |
| 01/18/2024 | 6,103,580 | ¤371,463,878.80 | 4.76% |
| 01/17/2024 | 5,961,632 | ¤378,146,317.76 | 4.76% |
| 01/16/2024 | 5,940,090 | ¤381,650,782.50 | 4.72% |
| 01/12/2024 | 5,877,874 | ¤381,121,350.20 | 4.62% |
| 01/11/2024 | 5,857,421 | ¤371,009,046.14 | 4.34% |
| 01/10/2024 | 5,895,858 | ¤369,257,586.54 | 4.27% |
| 01/09/2024 | 5,892,478 | ¤369,399,445.82 | 4.22% |
| 01/08/2024 | 5,865,422 | ¤355,855,152.74 | 4.20% |
| 01/05/2024 | 5,841,748 | ¤361,837,871.12 | 4.29% |
| 01/04/2024 | 5,868,804 | ¤367,152,378.24 | 4.36% |
| 01/03/2024 | 5,944,899 | ¤392,720,027.94 | 4.41% |
| 01/02/2024 | 5,987,174 | ¤374,797,092.40 | 4.04% |
| 12/29/2023 | 6,027,758 | ¤387,584,839.40 | 4.02% |
| 12/28/2023 | 6,048,050 | ¤392,881,328.00 | 4.05% |
| 12/27/2023 | 6,031,140 | ¤394,014,376.20 | 4.11% |
| 12/26/2023 | 5,973,646 | ¤380,342,040.82 | 4.07% |
| 12/22/2023 | 6,002,393 | ¤363,745,015.80 | 3.92% |
| 12/21/2023 | 6,092,016 | ¤370,455,492.96 | 4.02% |
| 12/20/2023 | 6,108,926 | ¤408,259,524.58 | 4.25% |
| 12/19/2023 | 6,059,887 | ¤372,077,061.80 | 4.06% |
| 12/18/2023 | 6,073,415 | ¤377,037,603.20 | 4.10% |
| 12/15/2023 | 6,017,612 | ¤378,748,499.28 | 4.10% |
| 12/14/2023 | 5,900,933 | ¤362,494,314.19 | 4.16% |
| 12/13/2023 | 5,887,405 | ¤342,175,978.60 | 4.06% |
| 12/12/2023 | 5,803,274 | ¤349,821,356.72 | 4.17% |
| 12/11/2023 | 5,604,037 | ¤361,684,547.98 | 4.29% |
| 12/08/2023 | 5,315,608 | ¤373,208,837.68 | 4.51% |
| 12/07/2023 | 5,356,064 | ¤381,030,392.96 | 4.59% |
| 12/06/2023 | 5,324,964 | ¤375,942,458.40 | 4.56% |
| 12/05/2023 | 5,371,644 | ¤384,126,262.44 | 4.57% |
| 12/04/2023 | 5,374,756 | ¤368,976,999.40 | 4.41% |
| 12/01/2023 | 5,394,984 | ¤360,007,282.32 | 4.50% |
| 11/30/2023 | 5,475,844 | ¤378,326,061.96 | 4.58% |
| 11/29/2023 | 5,506,964 | ¤389,122,076.24 | 4.71% |
| 11/28/2023 | 5,474,288 | ¤392,013,763.68 | 4.91% |
| 11/27/2023 | 5,486,736 | ¤383,906,917.92 | 4.85% |
| 11/24/2023 | 5,486,736 | ¤386,760,020.64 | 4.94% |
| 11/22/2023 | 5,494,516 | ¤371,264,446.12 | 4.79% |
| 11/21/2023 | 5,561,424 | ¤401,423,584.32 | 5.00% |
| 11/20/2023 | 5,547,420 | ¤376,614,343.80 | 4.83% |
| 11/17/2023 | 5,604,992 | ¤331,927,626.24 | 4.36% |
| 11/16/2023 | 5,650,116 | ¤317,706,022.68 | 4.06% |
| 11/15/2023 | 5,497,628 | ¤304,018,828.40 | 4.11% |
| 11/14/2023 | 5,390,264 | ¤280,347,630.64 | 4.07% |
| 11/13/2023 | 5,360,700 | ¤284,974,812.00 | 4.16% |
| 11/10/2023 | 5,366,924 | ¤275,108,524.24 | 4.08% |
| 11/09/2023 | 5,382,484 | ¤294,529,524.48 | 4.22% |
| 11/08/2023 | 5,488,292 | ¤321,504,145.36 | 4.46% |
| 11/07/2023 | 5,483,624 | ¤282,845,325.92 | 4.04% |
| 11/06/2023 | 5,530,304 | ¤281,990,200.96 | 3.92% |
| 11/03/2023 | 5,469,620 | ¤252,587,051.60 | 3.76% |
| 11/02/2023 | 5,371,592 | ¤235,007,150.00 | 3.86% |
| 11/01/2023 | 5,232,671 | ¤203,707,882.03 | 3.37% |
| 10/31/2023 | 5,214,431 | ¤202,997,798.83 | 3.45% |
| 10/30/2023 | 5,176,431 | ¤200,534,936.94 | 3.45% |
| 10/27/2023 | 5,194,683 | ¤203,164,052.13 | 3.42% |
| 10/26/2023 | 5,193,163 | ¤203,468,126.34 | 3.38% |
| 10/25/2023 | 5,220,523 | ¤216,703,909.73 | 3.40% |
| 10/24/2023 | 5,208,355 | ¤208,855,035.50 | 3.38% |
| 10/23/2023 | 5,199,229 | ¤200,794,223.98 | 3.26% |
| 10/20/2023 | 5,243,338 | ¤208,579,985.64 | 3.30% |
| 10/19/2023 | 5,249,418 | ¤212,233,969.74 | 3.28% |
| 10/18/2023 | 5,240,298 | ¤228,791,410.68 | 3.39% |
| 10/17/2023 | 5,133,083 | ¤230,013,449.23 | 3.44% |
| 10/16/2023 | 5,133,083 | ¤227,446,907.73 | 3.46% |
| 10/13/2023 | 5,152,297 | ¤221,703,339.91 | 3.30% |
| 10/12/2023 | 5,148,096 | ¤230,274,334.08 | 3.31% |
| 10/11/2023 | 5,120,034 | ¤224,462,290.56 | 3.20% |
| 10/10/2023 | 5,079,986 | ¤215,950,204.86 | 3.17% |
| 10/09/2023 | 5,008,674 | ¤215,673,502.44 | 3.17% |
| 10/06/2023 | 5,019,561 | ¤215,841,123.00 | 3.22% |
| 10/05/2023 | 5,003,297 | ¤208,237,221.14 | 3.11% |
| 10/04/2023 | 4,893,808 | ¤210,140,115.52 | 3.23% |
| 10/03/2023 | 4,920,978 | ¤208,698,676.98 | 3.10% |
| 10/02/2023 | 4,913,828 | ¤223,038,652.92 | 3.27% |
| 09/29/2023 | 4,961,018 | ¤226,916,963.32 | 3.34% |
| 09/28/2023 | 5,005,348 | ¤235,902,051.24 | 3.49% |
| 09/27/2023 | 4,975,318 | ¤229,411,912.98 | 3.43% |
| 09/26/2023 | 4,966,738 | ¤227,774,604.68 | 3.38% |
| 09/25/2023 | 4,948,148 | ¤225,091,252.52 | 3.35% |
| 09/22/2023 | 4,988,188 | ¤229,755,939.28 | 3.33% |
| 09/21/2023 | 5,039,668 | ¤234,646,942.08 | 3.26% |
| 09/20/2023 | 5,042,528 | ¤239,116,677.76 | 3.27% |
| 09/19/2023 | 5,071,128 | ¤241,588,537.92 | 3.24% |
| 09/18/2023 | 5,071,128 | ¤256,497,654.24 | 3.36% |
| 09/15/2023 | 5,085,428 | ¤260,780,747.84 | 3.36% |
| 09/14/2023 | 5,081,138 | ¤250,804,971.68 | 3.25% |
| 09/13/2023 | 5,063,978 | ¤255,072,571.86 | 3.27% |
| 09/12/2023 | 5,028,228 | ¤256,791,603.96 | 3.28% |
| 09/11/2023 | 5,043,958 | ¤251,895,262.52 | 3.27% |
| 09/08/2023 | 5,069,698 | ¤250,138,899.32 | 3.21% |
| 09/07/2023 | 5,079,708 | ¤259,522,281.72 | 3.31% |
| 09/06/2023 | 5,121,178 | ¤257,390,406.28 | 3.27% |
| 09/05/2023 | 5,138,338 | ¤259,640,219.14 | 3.31% |
| 09/01/2023 | 5,181,238 | ¤259,113,712.38 | 3.27% |
| 08/31/2023 | 5,229,858 | ¤264,212,426.16 | 3.31% |
| 08/30/2023 | 5,232,718 | ¤264,618,549.26 | 3.34% |
| 08/29/2023 | 5,169,798 | ¤258,283,108.08 | 3.48% |
| 08/28/2023 | 5,169,798 | ¤256,887,262.60 | 3.47% |
| 08/25/2023 | 5,165,508 | ¤256,467,472.20 | 3.51% |
| 08/24/2023 | 5,212,698 | ¤263,241,249.00 | 3.44% |
| 08/23/2023 | 5,188,388 | ¤254,075,360.36 | 3.41% |
| 08/22/2023 | 5,166,938 | ¤247,651,338.34 | 3.34% |
| 08/21/2023 | 5,112,598 | ¤246,120,467.72 | 3.41% |
| 08/18/2023 | 5,098,298 | ¤240,078,852.82 | 3.35% |
| 08/17/2023 | 5,112,598 | ¤241,314,625.60 | 3.27% |
| 08/16/2023 | 5,124,038 | ¤249,438,169.84 | 3.30% |
| 08/15/2023 | 5,154,068 | ¤249,559,972.56 | 3.23% |
| 08/14/2023 | 5,171,228 | ¤256,751,470.20 | 3.32% |
| 08/11/2023 | 5,192,678 | ¤259,997,387.46 | 3.32% |
| 08/10/2023 | 5,186,958 | ¤264,275,510.10 | 3.37% |
| 08/09/2023 | 5,175,518 | ¤274,561,229.90 | 3.38% |
| 08/08/2023 | 5,102,588 | ¤246,659,103.92 | 3.06% |
| 08/07/2023 | 5,092,578 | ¤259,517,774.88 | 3.21% |
| 08/04/2023 | 5,121,178 | ¤262,972,490.30 | 3.18% |
| 08/03/2023 | 5,114,028 | ¤271,094,624.28 | 3.24% |
| 08/02/2023 | 5,201,258 | ¤293,402,963.78 | 3.26% |
| 08/01/2023 | 5,272,758 | ¤302,287,216.14 | 3.25% |
| 07/31/2023 | 5,282,768 | ¤300,536,671.52 | 3.29% |
| 07/28/2023 | 5,257,028 | ¤291,449,632.32 | 3.38% |
| 07/27/2023 | 5,269,898 | ¤301,859,757.44 | 3.39% |
| 07/26/2023 | 5,248,448 | ¤290,973,957.12 | 3.35% |
| 07/25/2023 | 5,245,588 | ¤291,235,045.76 | 3.35% |
| 07/24/2023 | 5,235,578 | ¤297,014,339.94 | 3.38% |
| 07/21/2023 | 5,255,598 | ¤297,151,510.92 | 3.38% |
| 07/20/2023 | 5,299,928 | ¤308,031,815.36 | 3.28% |
| 07/19/2023 | 5,299,928 | ¤306,070,842.00 | 3.32% |
| 07/18/2023 | 5,297,068 | ¤308,395,298.96 | 3.35% |
| 07/17/2023 | 5,282,768 | ¤300,642,326.88 | 3.35% |
| 07/14/2023 | 5,327,098 | ¤314,298,782.00 | 3.40% |
| 07/13/2023 | 5,309,938 | ¤305,215,236.24 | 3.47% |
| 07/12/2023 | 5,247,018 | ¤302,333,177.16 | 3.51% |
| 07/11/2023 | 5,132,618 | ¤295,946,753.88 | 3.64% |
| 07/10/2023 | 5,132,618 | ¤279,060,440.66 | 3.55% |
| 07/07/2023 | 5,138,338 | ¤277,573,018.76 | 3.57% |
| 07/06/2023 | 5,175,518 | ¤293,865,912.04 | 3.61% |
| 07/05/2023 | 5,143,173 | ¤289,303,481.25 | 3.57% |
| 07/03/2023 | 5,116,226 | ¤287,224,927.60 | 3.62% |
| 06/30/2023 | 5,029,810 | ¤286,799,766.20 | 3.62% |
| 06/29/2023 | 5,032,590 | ¤287,662,844.40 | 3.60% |
| 06/28/2023 | 4,990,890 | ¤278,591,479.80 | 3.58% |
| 06/27/2023 | 4,986,720 | ¤280,403,265.60 | 3.73% |
| 06/26/2023 | 4,986,720 | ¤279,405,921.60 | 3.69% |
| 06/23/2023 | 5,027,030 | ¤286,239,088.20 | 3.71% |
| 06/22/2023 | 5,043,710 | ¤287,340,158.70 | 3.71% |
| 06/21/2023 | 4,997,029 | ¤284,280,979.81 | 3.53% |
| 06/20/2023 | 5,054,737 | ¤291,911,061.75 | 3.58% |
| 06/16/2023 | 5,083,591 | ¤299,626,853.54 | 3.63% |
| 06/15/2023 | 5,079,469 | ¤299,485,492.24 | 3.66% |
| 06/14/2023 | 5,105,575 | ¤310,367,904.25 | 3.78% |
| 06/13/2023 | 5,086,339 | ¤304,671,706.10 | 3.82% |
| 06/12/2023 | 5,148,169 | ¤315,273,869.56 | 3.96% |
| 06/09/2023 | 5,139,925 | ¤321,707,905.75 | 4.03% |
| 06/08/2023 | 5,139,925 | ¤322,684,491.50 | 4.09% |
| 06/07/2023 | 5,182,519 | ¤334,687,077.02 | 4.16% |
| 06/06/2023 | 5,304,723 | ¤334,409,737.92 | 4.21% |
| 06/05/2023 | 5,310,630 | ¤345,190,950.00 | 4.40% |
| 06/02/2023 | 5,345,830 | ¤344,912,951.60 | 4.42% |
| 06/01/2023 | 5,357,094 | ¤343,068,299.76 | 4.45% |
| 05/31/2023 | 5,392,294 | ¤348,503,961.22 | 4.57% |
| 05/30/2023 | 5,302,182 | ¤342,839,088.12 | 4.65% |
| 05/26/2023 | 5,388,070 | ¤344,028,269.50 | 4.68% |
| 05/25/2023 | 5,388,843 | ¤355,016,976.84 | 4.70% |
| 05/24/2023 | 5,409,978 | ¤363,550,521.60 | 4.76% |
| 05/23/2023 | 5,414,205 | ¤356,254,689.00 | 4.57% |
| 05/22/2023 | 5,340,937 | ¤331,832,415.81 | 4.53% |
| 05/19/2023 | 5,340,937 | ¤338,882,452.65 | 4.58% |
| 05/18/2023 | 5,331,074 | ¤343,374,476.34 | 4.70% |
| 05/17/2023 | 5,307,121 | ¤327,449,365.70 | 4.63% |
| 05/16/2023 | 5,338,119 | ¤352,048,948.05 | 4.84% |
| 05/15/2023 | 5,332,483 | ¤340,745,663.70 | 4.78% |
| 05/12/2023 | 5,325,438 | ¤351,532,162.38 | 4.78% |
| 05/11/2023 | 5,311,348 | ¤359,950,053.96 | 4.92% |
| 05/10/2023 | 5,437,546 | ¤344,849,167.32 | 4.78% |
| 05/09/2023 | 5,431,778 | ¤303,962,296.88 | 4.27% |
| 05/08/2023 | 5,401,496 | ¤301,349,461.84 | 4.31% |
| 05/05/2023 | 5,376,982 | ¤285,625,283.84 | 4.29% |
| 05/04/2023 | 5,368,330 | ¤264,068,152.70 | 4.08% |
| 05/03/2023 | 5,362,562 | ¤257,671,104.10 | 3.96% |
| 05/02/2023 | 5,392,844 | ¤264,680,783.52 | 3.96% |
| 05/01/2023 | 5,394,286 | ¤263,996,356.84 | 3.94% |
| 04/28/2023 | 5,397,170 | ¤265,055,018.70 | 3.97% |
| 04/27/2023 | 5,385,634 | ¤262,011,094.10 | 3.97% |
| 04/26/2023 | 5,427,452 | ¤268,278,952.36 | 3.97% |
| 04/25/2023 | 5,423,126 | ¤277,013,276.08 | 3.98% |
| 04/24/2023 | 5,444,756 | ¤283,181,759.56 | 3.99% |
| 04/21/2023 | 5,567,411 | ¤277,758,134.79 | 3.85% |
| 04/20/2023 | 5,597,693 | ¤299,364,621.64 | 3.97% |
| 04/19/2023 | 5,614,997 | ¤291,530,644.24 | 3.85% |
| 04/18/2023 | 5,614,997 | ¤304,838,187.13 | 4.02% |
| 04/17/2023 | 5,599,135 | ¤281,692,481.85 | 3.74% |
| 04/14/2023 | 5,532,803 | ¤279,738,519.68 | 3.72% |
| 04/13/2023 | 5,525,593 | ¤240,197,527.71 | 3.33% |
| 04/12/2023 | 5,501,468 | ¤249,821,661.88 | 3.35% |
| 04/11/2023 | 5,474,326 | ¤246,837,359.34 | 3.35% |
| 04/10/2023 | 5,463,567 | ¤248,045,941.80 | 3.35% |
| 04/06/2023 | 5,455,029 | ¤244,385,299.20 | 3.35% |
| 04/05/2023 | 5,481,735 | ¤239,606,636.85 | 3.15% |
| 04/04/2023 | 5,532,891 | ¤250,529,304.48 | 3.25% |
| 04/03/2023 | 5,613,888 | ¤253,916,154.24 | 3.19% |
| 03/31/2023 | 5,494,524 | ¤242,638,179.84 | 3.26% |
| 03/30/2023 | 5,487,419 | ¤247,921,590.42 | 3.33% |
| 03/29/2023 | 5,420,632 | ¤237,694,713.20 | 3.35% |
| 03/28/2023 | 5,471,788 | ¤242,673,797.80 | 3.34% |
| 03/27/2023 | 5,453,315 | ¤236,837,470.45 | 3.26% |
| 03/24/2023 | 5,426,316 | ¤234,091,272.24 | 3.23% |
| 03/23/2023 | 5,490,261 | ¤239,045,963.94 | 3.22% |
| 03/22/2023 | 5,451,894 | ¤245,662,343.64 | 3.18% |
| 03/21/2023 | 5,440,526 | ¤241,885,785.96 | 3.30% |
| 03/20/2023 | 5,503,050 | ¤251,709,507.00 | 3.36% |
| 03/17/2023 | 5,652,255 | ¤256,555,854.45 | 3.30% |
| 03/16/2023 | 5,619,572 | ¤252,431,174.24 | 3.37% |
| 03/15/2023 | 5,535,733 | ¤249,938,344.95 | 3.40% |
| 03/14/2023 | 5,568,416 | ¤254,587,979.52 | 3.52% |
| 03/13/2023 | 5,262,901 | ¤227,462,581.22 | 3.41% |
| 03/10/2023 | 5,270,006 | ¤241,313,574.74 | 3.49% |
| 03/09/2023 | 5,314,057 | ¤254,702,752.01 | 3.49% |
| 03/08/2023 | 5,343,898 | ¤255,652,080.32 | 3.48% |
| 03/07/2023 | 5,378,002 | ¤265,296,838.66 | 3.53% |
| 03/06/2023 | 5,402,159 | ¤274,645,763.56 | 3.58% |
| 03/03/2023 | 5,370,897 | ¤264,194,423.43 | 3.58% |
| 03/02/2023 | 5,389,370 | ¤257,180,736.40 | 3.50% |
| 03/01/2023 | 5,476,051 | ¤270,078,835.32 | 3.54% |
| 02/28/2023 | 5,358,108 | ¤263,404,589.28 | 3.60% |
| 02/27/2023 | 5,308,373 | ¤254,908,071.46 | 3.55% |
| 02/24/2023 | 5,363,792 | ¤268,404,151.68 | 3.58% |
| 02/23/2023 | 5,266,688 | ¤265,335,741.44 | 3.55% |
| 02/22/2023 | 5,168,294 | ¤240,997,549.22 | 3.37% |
| 02/21/2023 | 5,256,396 | ¤267,497,992.44 | 3.45% |
| 02/17/2023 | 5,348,761 | ¤270,326,380.94 | 3.41% |
| 02/16/2023 | 5,378,602 | ¤280,601,666.34 | 3.43% |
| 02/15/2023 | 5,382,865 | ¤273,826,342.55 | 3.54% |
| 02/14/2023 | 5,377,181 | ¤276,978,593.31 | 3.67% |
| 02/13/2023 | 5,291,921 | ¤263,431,827.38 | 3.61% |
| 02/10/2023 | 5,358,708 | ¤273,722,804.64 | 3.58% |
| 02/09/2023 | 5,321,762 | ¤284,128,873.18 | 3.63% |
| 02/08/2023 | 5,283,395 | ¤294,100,182.68 | 3.67% |
| 02/07/2023 | 5,335,972 | ¤296,199,805.72 | 3.73% |
| 02/06/2023 | 5,408,443 | ¤298,924,644.61 | 3.66% |
| 02/03/2023 | 5,486,598 | ¤307,907,879.76 | 3.59% |
| 02/02/2023 | 5,452,494 | ¤285,329,011.02 | 3.57% |
| 02/01/2023 | 5,451,073 | ¤278,113,744.46 | 3.62% |
| 01/31/2023 | 5,462,441 | ¤272,903,552.36 | 3.69% |
| 01/30/2023 | 5,472,388 | ¤288,832,638.64 | 3.72% |
| 01/27/2023 | 5,443,968 | ¤274,757,064.96 | 3.75% |
| 01/26/2023 | 5,456,748 | ¤276,929,961.00 | 3.85% |
| 01/25/2023 | 5,485,168 | ¤285,009,329.28 | 3.94% |
| 01/24/2023 | 5,490,852 | ¤281,790,524.64 | 3.83% |
| 01/23/2023 | 5,543,429 | ¤275,009,512.69 | 3.86% |
| 01/20/2023 | 5,415,539 | ¤258,158,744.13 | 3.89% |
| 01/19/2023 | 5,357,278 | ¤270,810,402.90 | 3.99% |
| 01/18/2023 | 5,402,750 | ¤279,700,367.50 | 3.97% |
| 01/17/2023 | 5,310,385 | ¤265,200,626.90 | 3.94% |
| 01/13/2023 | 5,416,960 | ¤269,006,233.60 | 3.97% |
| 01/12/2023 | 5,428,328 | ¤262,459,658.80 | 3.95% |
| 01/11/2023 | 5,415,539 | ¤261,245,601.36 | 4.08% |
| 01/10/2023 | 5,419,802 | ¤252,996,357.36 | 4.04% |
| 01/09/2023 | 5,384,277 | ¤254,191,717.17 | 4.28% |
| 01/06/2023 | 5,384,277 | ¤255,483,943.65 | 4.35% |
| 01/05/2023 | 5,416,960 | ¤243,763,200.00 | 4.02% |
| 01/04/2023 | 5,455,327 | ¤223,668,407.00 | 3.81% |
| 01/03/2023 | 5,456,748 | ¤221,816,806.20 | 3.70% |
| 12/30/2022 | 5,480,905 | ¤221,044,898.65 | 3.69% |
| 12/29/2022 | 5,519,272 | ¤216,300,269.68 | 3.75% |
| 12/28/2022 | 5,503,641 | ¤225,704,317.41 | 3.91% |
| 12/27/2022 | 5,557,639 | ¤245,036,303.51 | 4.05% |
| 12/23/2022 | 5,570,428 | ¤256,685,322.24 | 4.14% |
| 12/22/2022 | 5,618,742 | ¤255,203,261.64 | 3.94% |
| 12/21/2022 | 5,608,795 | ¤248,525,706.45 | 3.91% |
| 12/20/2022 | 5,634,373 | ¤248,250,474.38 | 3.88% |
| 12/19/2022 | 5,620,883 | ¤260,865,180.03 | 3.96% |
| 12/16/2022 | 5,717,505 | ¤271,581,487.50 | 4.04% |
| 12/15/2022 | 5,762,721 | ¤289,230,966.99 | 4.06% |
| 12/14/2022 | 5,772,619 | ¤292,671,783.30 | 4.06% |
| 12/13/2022 | 5,652,429 | ¤288,613,024.74 | 4.09% |
| 12/12/2022 | 5,655,257 | ¤277,051,040.43 | 3.99% |
| 12/09/2022 | 5,631,219 | ¤284,376,559.50 | 4.06% |
| 12/08/2022 | 5,625,563 | ¤284,709,743.43 | 4.16% |
| 12/07/2022 | 5,632,633 | ¤286,025,103.74 | 4.14% |
| 12/06/2022 | 5,684,951 | ¤296,242,796.61 | 4.08% |
| 12/05/2022 | 5,741,511 | ¤312,912,349.50 | 4.05% |
| 12/02/2022 | 5,778,275 | ¤313,991,463.50 | 4.06% |
| 12/01/2022 | 5,697,734 | ¤312,178,845.86 | 4.13% |
| 11/30/2022 | 5,655,314 | ¤299,053,004.32 | 4.29% |
| 11/29/2022 | 5,774,090 | ¤307,989,960.60 | 4.31% |
| 11/28/2022 | 5,791,058 | ¤318,450,279.42 | 4.31% |
| 11/25/2022 | 5,810,854 | ¤319,771,295.62 | 4.28% |
| 11/23/2022 | 5,805,198 | ¤321,956,281.08 | 4.44% |
| 11/22/2022 | 5,805,198 | ¤322,420,696.92 | 4.46% |
| 11/21/2022 | 5,850,414 | ¤337,802,904.36 | 4.46% |
| 11/18/2022 | 5,932,426 | ¤341,945,034.64 | 4.38% |
| 11/17/2022 | 5,977,674 | ¤351,248,124.24 | 4.37% |
| 11/16/2022 | 5,981,916 | ¤364,956,695.16 | 4.31% |
| 11/15/2022 | 5,929,598 | ¤354,471,368.44 | 4.35% |
| 11/14/2022 | 5,884,350 | ¤355,120,522.50 | 4.23% |
| 11/11/2022 | 5,740,122 | ¤313,927,272.18 | 4.15% |
| 11/10/2022 | 5,651,040 | ¤276,505,387.20 | 4.24% |
| 11/09/2022 | 5,605,824 | ¤284,383,451.52 | 4.11% |
| 11/08/2022 | 5,539,366 | ¤275,306,490.20 | 4.02% |
| 11/07/2022 | 5,532,296 | ¤283,142,909.28 | 4.10% |
| 11/04/2022 | 5,539,366 | ¤294,915,845.84 | 4.15% |
| 11/03/2022 | 5,610,066 | ¤306,758,408.88 | 4.22% |
| 11/02/2022 | 5,662,384 | ¤294,557,215.68 | 3.83% |
| 11/01/2022 | 5,669,454 | ¤296,739,222.36 | 3.87% |
| 10/31/2022 | 5,676,524 | ¤308,178,487.96 | 3.95% |
| 10/28/2022 | 5,656,728 | ¤296,186,278.08 | 3.91% |
| 10/27/2022 | 5,656,728 | ¤312,251,385.60 | 4.12% |
| 10/26/2022 | 5,602,996 | ¤293,877,140.20 | 3.93% |
| 10/25/2022 | 5,540,780 | ¤279,255,312.00 | 4.02% |
| 10/24/2022 | 5,536,541 | ¤281,477,744.44 | 4.01% |
| 10/21/2022 | 5,583,203 | ¤286,362,481.87 | 4.11% |
| 10/20/2022 | 5,622,912 | ¤304,030,851.84 | 4.33% |
| 10/19/2022 | 5,621,493 | ¤319,862,951.70 | 4.37% |
| 10/18/2022 | 5,624,331 | ¤316,818,565.23 | 4.40% |
| 10/17/2022 | 5,642,778 | ¤305,105,006.46 | 4.52% |
| 10/14/2022 | 5,628,588 | ¤326,795,819.28 | 4.58% |
| 10/13/2022 | 5,573,247 | ¤326,090,681.97 | 4.60% |
| 10/12/2022 | 5,515,068 | ¤322,686,628.68 | 4.64% |
| 10/11/2022 | 5,551,962 | ¤337,670,328.84 | 4.74% |
| 10/10/2022 | 5,566,152 | ¤343,153,270.80 | 4.64% |
| 10/07/2022 | 5,647,035 | ¤368,525,504.10 | 4.61% |
| 10/06/2022 | 5,722,242 | ¤369,828,500.46 | 4.58% |
| 10/05/2022 | 5,794,611 | ¤380,532,104.37 | 4.58% |
| 10/04/2022 | 5,751,921 | ¤362,946,215.10 | 4.73% |
| 10/03/2022 | 5,730,636 | ¤374,497,062.60 | 4.92% |
| 09/30/2022 | 5,697,999 | ¤367,463,955.51 | 4.84% |
| 09/29/2022 | 5,693,742 | ¤381,139,089.48 | 4.75% |
| 09/28/2022 | 5,543,328 | ¤352,721,960.64 | 4.73% |
| 09/27/2022 | 5,519,205 | ¤337,223,425.50 | 4.63% |
| 09/26/2022 | 5,465,283 | ¤345,187,274.28 | 4.73% |
| 09/23/2022 | 5,458,188 | ¤354,236,401.20 | 4.77% |
| 09/22/2022 | 5,492,244 | ¤366,058,062.60 | 4.69% |
| 09/21/2022 | 5,507,853 | ¤386,265,730.89 | 4.81% |
| 09/20/2022 | 5,373,048 | ¤369,773,163.36 | 4.59% |
| 09/19/2022 | 5,360,277 | ¤378,060,336.81 | 4.69% |
| 09/16/2022 | 5,356,020 | ¤401,755,060.20 | 4.77% |
| 09/15/2022 | 5,370,210 | ¤387,675,459.90 | 4.68% |
| 09/14/2022 | 5,448,255 | ¤368,029,625.25 | 4.49% |
| 09/13/2022 | 5,550,423 | ¤387,530,533.86 | 4.34% |
| 09/12/2022 | 5,529,138 | ¤370,231,080.48 | 4.26% |
| 09/09/2022 | 5,475,216 | ¤362,842,564.32 | 4.40% |
| 09/08/2022 | 5,426,970 | ¤352,807,319.70 | 4.46% |
| 09/07/2022 | 5,361,696 | ¤336,500,040.96 | 4.45% |
| 09/06/2022 | 5,390,076 | ¤343,563,444.24 | 4.45% |
| 09/02/2022 | 5,419,875 | ¤355,543,800.00 | 4.46% |
| 09/01/2022 | 5,408,523 | ¤352,040,762.07 | 4.41% |
| 08/31/2022 | 5,387,238 | ¤351,086,300.46 | 4.41% |
| 08/30/2022 | 5,397,171 | ¤354,971,936.67 | 4.42% |
| 08/29/2022 | 5,466,702 | ¤368,291,713.74 | 4.46% |
| 08/26/2022 | 5,493,663 | ¤397,960,947.72 | 4.50% |
| 08/25/2022 | 5,449,674 | ¤392,213,037.78 | 4.59% |
| 08/24/2022 | 5,407,104 | ¤371,468,044.80 | 4.50% |
| 08/23/2022 | 5,287,824 | ¤350,847,122.40 | 4.32% |
| 08/22/2022 | 5,297,757 | ¤363,426,130.20 | 4.35% |
| 08/19/2022 | 5,365,869 | ¤387,147,448.35 | 4.31% |
| 08/18/2022 | 5,431,143 | ¤389,630,198.82 | 4.23% |
| 08/17/2022 | 5,477,970 | ¤415,504,024.50 | 4.24% |
| 08/16/2022 | 5,524,797 | ¤442,757,231.58 | 4.36% |
| 08/15/2022 | 5,540,406 | ¤435,808,335.96 | 4.29% |
| 08/12/2022 | 5,529,054 | ¤428,280,522.84 | 4.39% |
| 08/11/2022 | 5,617,032 | ¤443,015,313.84 | 4.35% |
| 08/10/2022 | 5,631,222 | ¤423,073,708.86 | 4.44% |
| 08/09/2022 | 5,685,144 | ¤462,713,870.16 | 4.54% |
| 08/08/2022 | 5,716,607 | ¤465,331,809.80 | 4.62% |
| 08/05/2022 | 6,144,244 | ¤484,842,294.04 | 4.76% |
| 08/04/2022 | 6,274,637 | ¤493,060,975.46 | 4.83% |
| 08/03/2022 | 6,281,984 | ¤479,566,658.56 | 4.98% |
| 08/02/2022 | 6,301,913 | ¤466,404,581.13 | 4.97% |
| 08/01/2022 | 6,341,771 | ¤475,632,825.00 | 5.09% |
| 07/29/2022 | 6,349,436 | ¤481,922,192.40 | 5.04% |
| 07/28/2022 | 6,380,831 | ¤503,638,990.83 | 5.23% |
| 07/27/2022 | 6,336,171 | ¤488,645,507.52 | 5.44% |
| 07/26/2022 | 6,348,499 | ¤485,660,173.50 | 5.16% |
| 07/25/2022 | 6,388,565 | ¤484,380,998.30 | 5.05% |
| 07/22/2022 | 6,439,451 | ¤514,834,107.45 | 5.04% |
| 07/21/2022 | 6,442,567 | ¤530,480,966.78 | 5.34% |
| 07/20/2022 | 6,442,567 | ¤539,758,263.26 | 5.73% |
| 07/19/2022 | 6,480,295 | ¤514,276,211.20 | 5.67% |
| 07/18/2022 | 6,480,295 | ¤540,391,800.05 | 5.94% |
| 07/15/2022 | 6,486,631 | ¤531,319,945.21 | 6.03% |
| 07/14/2022 | 6,496,147 | ¤524,239,062.90 | 5.85% |
| 07/13/2022 | 6,604,291 | ¤522,069,203.55 | 5.78% |
| 07/12/2022 | 6,649,707 | ¤490,149,902.97 | 5.47% |
| 07/11/2022 | 6,669,267 | ¤511,532,778.90 | 5.34% |
| 07/08/2022 | 6,701,867 | ¤524,085,999.40 | 5.42% |
| 07/07/2022 | 6,773,895 | ¤492,462,166.50 | 5.41% |
| 07/06/2022 | 6,773,895 | ¤478,236,987.00 | 5.24% |
| 07/05/2022 | 6,773,895 | ¤432,106,762.05 | 5.32% |
| 07/01/2022 | 6,784,221 | ¤412,277,110.17 | 5.23% |
| 06/30/2022 | 6,834,130 | ¤430,550,190.00 | 5.22% |
| 06/29/2022 | 6,908,348 | ¤437,160,261.44 | 5.17% |
| 06/28/2022 | 7,036,072 | ¤470,713,216.80 | 5.15% |
| 06/27/2022 | 7,143,084 | ¤478,300,904.64 | 5.05% |
| 06/24/2022 | 7,089,578 | ¤461,886,006.70 | 5.11% |
| 06/23/2022 | 7,044,702 | ¤422,259,437.88 | 5.04% |
| 06/22/2022 | 6,972,210 | ¤450,892,820.70 | 5.52% |
| 06/21/2022 | 6,842,760 | ¤478,993,200.00 | 6.24% |
| 06/17/2022 | 6,837,582 | ¤441,981,300.48 | 6.03% |
| 06/16/2022 | 6,787,528 | ¤425,306,504.48 | 5.50% |
| 06/15/2022 | 6,675,338 | ¤387,903,891.18 | 5.42% |
| 06/14/2022 | 6,587,875 | ¤364,111,851.25 | 5.19% |
| 06/13/2022 | 6,588,791 | ¤420,101,314.16 | 5.40% |
| 06/10/2022 | 6,723,565 | ¤482,079,610.50 | 5.66% |
| 06/09/2022 | 6,709,917 | ¤495,393,172.11 | 5.49% |
| 06/08/2022 | 6,703,093 | ¤462,781,540.72 | 5.27% |
| 06/07/2022 | 6,662,149 | ¤427,843,208.78 | 5.03% |
| 06/06/2022 | 6,684,327 | ¤429,200,636.67 | 5.07% |
| 06/03/2022 | 6,744,037 | ¤411,386,257.00 | 4.56% |
| 06/02/2022 | 6,721,859 | ¤388,993,980.33 | 4.64% |
| 06/01/2022 | 6,812,277 | ¤395,452,679.85 | 4.49% |
| 05/31/2022 | 6,846,397 | ¤399,418,800.98 | 4.38% |
| 05/27/2022 | 6,767,921 | ¤373,792,276.83 | 4.43% |
| 05/26/2022 | 6,720,153 | ¤366,584,346.15 | 4.55% |
| 05/25/2022 | 6,672,385 | ¤349,499,526.30 | 4.55% |
| 05/24/2022 | 6,795,217 | ¤371,766,322.07 | 4.43% |
| 05/23/2022 | 6,766,215 | ¤381,208,553.10 | 4.53% |
| 05/20/2022 | 6,773,039 | ¤382,608,973.11 | 4.48% |
| 05/19/2022 | 6,778,157 | ¤371,171,877.32 | 4.53% |
| 05/18/2022 | 6,943,639 | ¤377,456,216.04 | 4.30% |
| 05/17/2022 | 6,965,817 | ¤359,018,208.18 | 4.28% |
| 05/16/2022 | 6,986,289 | ¤364,893,874.47 | 4.09% |
| 05/13/2022 | 6,795,217 | ¤316,249,399.18 | 4.07% |
| 05/12/2022 | 6,755,979 | ¤295,033,602.93 | 4.04% |
| 05/11/2022 | 6,786,687 | ¤321,078,161.97 | 3.94% |
| 05/10/2022 | 6,588,791 | ¤284,833,434.93 | 3.59% |
| 05/09/2022 | 6,554,671 | ¤314,689,754.71 | 3.59% |
| 05/06/2022 | 6,732,095 | ¤345,625,757.30 | 3.66% |
| 05/05/2022 | 6,665,561 | ¤370,738,502.82 | 3.62% |
| 05/04/2022 | 6,426,721 | ¤338,174,059.02 | 3.60% |
| 05/03/2022 | 6,332,891 | ¤329,183,674.18 | 3.54% |
| 05/02/2022 | 6,390,895 | ¤317,116,209.90 | 3.58% |
| 04/29/2022 | 6,332,891 | ¤326,903,833.42 | 3.60% |
| 04/28/2022 | 6,368,717 | ¤330,918,535.32 | 3.57% |
| 04/27/2022 | 6,372,129 | ¤336,448,411.20 | 3.55% |
| 04/26/2022 | 6,256,121 | ¤358,288,049.67 | 3.59% |
| 04/25/2022 | 6,225,413 | ¤346,630,995.84 | 3.62% |
| 04/22/2022 | 6,192,999 | ¤343,897,234.47 | 3.55% |
| 04/21/2022 | 6,261,239 | ¤360,522,141.62 | 3.49% |
| 04/20/2022 | 6,266,357 | ¤369,464,408.72 | 3.37% |
| 04/19/2022 | 6,239,061 | ¤366,482,443.14 | 3.49% |
| 04/18/2022 | 6,211,765 | ¤386,309,665.35 | 3.59% |
| 04/14/2022 | 6,227,119 | ¤409,993,514.96 | 3.64% |
| 04/13/2022 | 6,141,819 | ¤396,454,416.45 | 3.68% |
| 04/12/2022 | 6,065,049 | ¤372,697,261.05 | 3.50% |
| 04/11/2022 | 6,013,869 | ¤370,574,607.78 | 3.46% |
| 04/08/2022 | 6,083,815 | ¤388,999,131.10 | 3.48% |
| 04/07/2022 | 6,124,759 | ¤404,969,065.08 | 3.55% |
| 04/06/2022 | 6,179,351 | ¤416,982,605.48 | 3.46% |
| 04/05/2022 | 6,189,587 | ¤430,238,192.37 | 3.36% |
| 04/04/2022 | 6,189,587 | ¤409,441,180.05 | 3.36% |
| 04/01/2022 | 6,258,627 | ¤392,854,016.79 | 3.25% |
| 03/31/2022 | 6,341,619 | ¤406,370,945.52 | 3.23% |
| 03/30/2022 | 6,379,855 | ¤420,751,437.25 | 3.22% |
| 03/29/2022 | 6,422,335 | ¤403,515,308.05 | 3.32% |
| 03/28/2022 | 6,479,167 | ¤402,615,437.38 | 3.42% |
| 03/25/2022 | 6,559,132 | ¤422,408,100.80 | 3.45% |
| 03/24/2022 | 6,633,850 | ¤421,713,844.50 | 3.45% |
| 03/23/2022 | 6,689,123 | ¤451,515,802.50 | 3.60% |
| 03/22/2022 | 6,780,260 | ¤445,191,871.60 | 3.68% |
| 03/21/2022 | 6,964,676 | ¤472,831,853.64 | 3.72% |
| 03/18/2022 | 7,018,946 | ¤473,498,097.16 | 3.88% |
| 03/17/2022 | 6,930,305 | ¤454,212,189.70 | 3.96% |
| 03/16/2022 | 6,724,079 | ¤403,713,703.16 | 3.99% |
| 03/15/2022 | 6,664,382 | ¤386,934,018.92 | 4.01% |
| 03/14/2022 | 6,673,427 | ¤409,881,886.34 | 3.99% |
| 03/11/2022 | 6,702,371 | ¤418,429,021.53 | 3.79% |
| 03/10/2022 | 6,626,393 | ¤413,619,451.06 | 3.66% |
| 03/09/2022 | 6,669,809 | ¤402,522,973.15 | 3.72% |
| 03/08/2022 | 6,505,190 | ¤359,086,488.00 | 3.44% |
| 03/07/2022 | 6,411,122 | ¤341,007,579.18 | 3.18% |
| 03/04/2022 | 6,447,302 | ¤349,379,295.38 | 3.10% |
| 03/03/2022 | 6,488,909 | ¤381,418,071.02 | 3.15% |
| 03/02/2022 | 6,487,100 | ¤372,619,024.00 | 3.04% |
| 03/01/2022 | 6,350,122 | ¤389,706,987.14 | 3.10% |
| 02/28/2022 | 6,302,062 | ¤376,422,163.26 | 3.14% |
| 02/25/2022 | 6,296,722 | ¤359,920,629.52 | 3.10% |
| 02/24/2022 | 6,170,342 | ¤328,570,711.50 | 3.11% |
| 02/23/2022 | 6,076,002 | ¤338,190,271.32 | 3.13% |
| 02/22/2022 | 6,095,582 | ¤355,311,474.78 | 3.20% |
| 02/18/2022 | 6,077,782 | ¤356,218,803.02 | 3.06% |
| 02/17/2022 | 6,122,307 | ¤379,399,364.79 | 3.03% |
| 02/16/2022 | 6,152,567 | ¤375,122,009.99 | 2.88% |
| 02/15/2022 | 6,068,907 | ¤355,698,639.27 | 2.91% |
| 02/14/2022 | 6,027,967 | ¤358,061,239.80 | 2.92% |
| 02/11/2022 | 6,093,864 | ¤377,210,181.60 | 2.99% |
| 02/10/2022 | 6,111,674 | ¤397,503,276.96 | 3.06% |
| 02/09/2022 | 5,965,714 | ¤364,147,182.56 | 3.00% |
| 02/08/2022 | 5,917,654 | ¤369,024,903.44 | 3.06% |
| 02/07/2022 | 5,885,614 | ¤364,260,650.46 | 3.03% |
| 02/04/2022 | 5,928,334 | ¤358,071,373.60 | 3.11% |
| 02/03/2022 | 6,017,334 | ¤373,796,788.08 | 3.02% |
| 02/02/2022 | 6,092,094 | ¤399,214,919.82 | 3.03% |
| 02/01/2022 | 6,129,474 | ¤390,753,967.50 | 3.01% |
| 01/31/2022 | 5,990,634 | ¤353,447,406.00 | 3.04% |
| 01/28/2022 | 6,006,663 | ¤352,951,517.88 | 3.15% |
| 01/27/2022 | 6,052,943 | ¤374,313,995.12 | 3.19% |
| 01/26/2022 | 6,159,743 | ¤385,230,327.22 | 3.14% |
| 01/25/2022 | 6,056,503 | ¤364,964,870.78 | 2.92% |
| 01/24/2022 | 6,029,803 | ¤377,525,965.83 | 3.11% |
| 01/21/2022 | 6,036,923 | ¤388,536,364.28 | 3.02% |
| 01/20/2022 | 5,976,403 | ¤383,625,308.57 | 3.01% |
| 01/19/2022 | 5,903,423 | ¤384,017,666.15 | 3.00% |
| 01/18/2022 | 5,814,423 | ¤394,043,446.71 | 3.01% |
| 01/14/2022 | 5,883,843 | ¤390,687,175.20 | 2.95% |
| 01/13/2022 | 6,040,571 | ¤421,994,290.06 | 2.94% |
| 01/12/2022 | 6,124,278 | ¤445,296,253.38 | 2.98% |
| 01/11/2022 | 6,070,848 | ¤419,434,888.32 | 2.91% |
| 01/10/2022 | 6,044,133 | ¤408,946,038.78 | 2.85% |
| 01/07/2022 | 5,969,373 | ¤401,022,478.14 | 2.79% |
| 01/06/2022 | 5,930,191 | ¤409,242,480.91 | 2.84% |
| 01/05/2022 | 5,957,363 | ¤436,376,839.75 | 2.80% |
| 01/04/2022 | 6,040,600 | ¤478,657,144.00 | 2.90% |
| 01/03/2022 | 6,022,890 | ¤456,414,604.20 | 2.84% |
| 12/31/2021 | 6,065,394 | ¤478,256,316.90 | 2.87% |
| 12/30/2021 | 6,012,450 | ¤461,575,786.50 | 2.86% |
| 12/29/2021 | 5,987,938 | ¤459,694,000.26 | 2.83% |
| 12/28/2021 | 6,031,701 | ¤464,199,708.96 | 2.78% |
| 12/27/2021 | 6,077,385 | ¤499,257,177.75 | 2.90% |
| 12/23/2021 | 6,075,633 | ¤495,528,627.48 | 2.91% |
| 12/22/2021 | 6,096,657 | ¤487,244,827.44 | 2.85% |
| 12/21/2021 | 6,044,097 | ¤489,874,061.85 | 3.00% |
| 12/20/2021 | 6,038,841 | ¤499,593,315.93 | 2.98% |
| 12/17/2021 | 6,028,329 | ¤460,926,035.34 | 2.91% |
| 12/16/2021 | 6,119,433 | ¤482,639,680.71 | 2.90% |
| 12/15/2021 | 6,016,065 | ¤448,738,288.35 | 2.79% |
| 12/14/2021 | 6,003,801 | ¤438,277,473.00 | 2.70% |
| 12/13/2021 | 5,954,901 | ¤438,459,360.63 | 2.68% |
| 12/10/2021 | 5,977,651 | ¤451,073,544.46 | 2.70% |
| 12/09/2021 | 6,028,372 | ¤478,713,020.52 | 2.69% |
| 12/08/2021 | 6,042,364 | ¤473,660,913.96 | 2.74% |
| 12/07/2021 | 6,026,623 | ¤428,613,427.76 | 2.62% |
| 12/06/2021 | 5,895,067 | ¤413,185,246.03 | 2.59% |
| 12/03/2021 | 5,957,095 | ¤457,802,750.75 | 2.67% |
| 12/02/2021 | 5,950,203 | ¤447,931,281.84 | 2.62% |
| 12/01/2021 | 5,982,940 | ¤478,036,906.00 | 2.61% |
| 11/30/2021 | 5,986,386 | ¤466,818,380.28 | 2.51% |
| 11/29/2021 | 5,967,433 | ¤470,174,046.07 | 2.53% |
| 11/26/2021 | 5,970,879 | ¤483,163,528.68 | 2.59% |
| 10/01/2021 | 4,859,384 | ¤543,910,851.12 | 2.81% |
| 09/30/2021 | 4,866,314 | ¤536,267,802.80 | 2.78% |
| 09/29/2021 | 4,814,528 | ¤539,949,315.20 | 2.74% |
| 09/28/2021 | 4,856,608 | ¤569,485,854.08 | 2.72% |
| 09/27/2021 | 4,905,568 | ¤571,155,282.24 | 2.70% |
| 09/24/2021 | 4,931,427 | ¤597,935,523.75 | 2.76% |
| 09/23/2021 | 4,940,947 | ¤582,092,966.07 | 2.71% |
| 09/22/2021 | 4,935,507 | ¤578,688,195.75 | 2.73% |
| 09/21/2021 | 4,940,947 | ¤575,472,097.09 | 2.73% |
| 09/20/2021 | 4,901,507 | ¤610,335,651.64 | 2.79% |
| 09/17/2021 | 4,900,146 | ¤575,375,143.32 | 2.70% |
| 09/16/2021 | 4,890,619 | ¤573,473,983.94 | 2.71% |
| 09/15/2021 | 4,877,019 | ¤567,197,309.70 | 2.70% |
| 09/14/2021 | 4,867,943 | ¤574,417,274.00 | 2.70% |
| 09/13/2021 | 4,873,367 | ¤588,410,331.58 | 2.71% |
| 09/10/2021 | 4,861,775 | ¤590,511,191.50 | 2.69% |
| 09/09/2021 | 4,828,811 | ¤575,883,999.86 | 2.64% |
| 09/08/2021 | 4,865,018 | ¤586,283,319.18 | 2.59% |
| 09/07/2021 | 4,867,700 | ¤593,664,692.00 | 2.61% |
| 09/03/2021 | 4,914,635 | ¤624,502,669.45 | 2.73% |
| 09/02/2021 | 4,909,271 | ¤620,335,483.56 | 2.74% |
| 09/01/2021 | 4,909,271 | ¤613,413,411.45 | 2.74% |
| 08/31/2021 | 4,914,635 | ¤593,245,590.85 | 2.64% |
| 08/30/2021 | 4,922,687 | ¤609,477,877.47 | 2.73% |
| 08/27/2021 | 4,929,392 | ¤600,892,884.80 | 2.74% |
| 08/26/2021 | 4,934,756 | ¤620,792,304.80 | 2.78% |
| 08/25/2021 | 4,917,323 | ¤621,844,666.58 | 2.80% |
| 08/24/2021 | 4,902,572 | ¤612,919,551.44 | 2.81% |
| 08/23/2021 | 4,856,944 | ¤569,330,975.68 | 2.71% |
| 08/20/2021 | 4,882,423 | ¤570,218,182.17 | 2.75% |
| 08/19/2021 | 4,852,423 | ¤578,991,112.36 | 2.74% |
| 08/18/2021 | 4,828,675 | ¤582,096,771.25 | 2.76% |
| 08/17/2021 | 4,849,754 | ¤594,337,352.70 | 2.75% |
| 08/16/2021 | 4,864,314 | ¤616,600,442.64 | 2.77% |
| 08/13/2021 | 4,877,464 | ¤660,359,850.96 | 2.93% |
| 08/12/2021 | 4,876,150 | ¤651,892,493.50 | 2.90% |
| 08/11/2021 | 4,906,372 | ¤663,145,239.52 | 2.92% |
| 08/10/2021 | 4,910,314 | ¤676,739,475.48 | 2.90% |
| 08/09/2021 | 4,905,058 | ¤670,717,630.92 | 2.92% |
| 08/06/2021 | 4,926,082 | ¤657,582,686.18 | 2.80% |
| 08/05/2021 | 4,902,430 | ¤610,891,802.30 | 2.66% |
| 08/04/2021 | 4,907,686 | ¤595,891,234.12 | 2.65% |
| 08/03/2021 | 4,936,594 | ¤603,942,909.96 | 2.66% |
| 08/02/2021 | 4,876,394 | ¤590,141,201.88 | 2.62% |
| 07/30/2021 | 4,871,194 | ¤579,672,086.00 | 2.54% |
| 07/29/2021 | 4,858,194 | ¤581,768,731.50 | 2.57% |
| 07/28/2021 | 4,852,994 | ¤569,887,085.42 | 2.57% |
| 07/27/2021 | 4,908,894 | ¤585,238,342.68 | 2.55% |
| 07/26/2021 | 4,903,694 | ¤599,574,665.38 | 2.59% |
| 07/23/2021 | 4,923,194 | ¤614,266,915.38 | 2.65% |
| 07/22/2021 | 4,976,494 | ¤639,230,654.30 | 2.72% |
| 07/21/2021 | 4,919,294 | ¤610,681,157.16 | 2.69% |
| 07/20/2021 | 4,875,094 | ¤612,945,568.62 | 2.80% |
| 07/19/2021 | 4,820,494 | ¤608,587,367.50 | 2.81% |
| 07/16/2021 | 4,830,894 | ¤614,006,627.40 | 2.83% |
| 07/15/2021 | 4,865,994 | ¤634,087,678.14 | 2.86% |
| 07/14/2021 | 4,915,394 | ¤666,281,656.70 | 2.89% |
| 07/13/2021 | 4,933,594 | ¤694,403,355.50 | 2.94% |
| 07/12/2021 | 4,912,794 | ¤709,063,558.02 | 2.98% |
| 07/09/2021 | 4,925,794 | ¤713,304,229.14 | 3.05% |
| 07/08/2021 | 4,936,194 | ¤702,371,044.26 | 2.98% |
| 07/07/2021 | 4,953,094 | ¤733,553,221.40 | 3.03% |
| 07/06/2021 | 4,964,794 | ¤773,912,088.72 | 3.16% |
| 07/02/2021 | 4,989,494 | ¤781,554,340.16 | 3.15% |
| 07/01/2021 | 5,033,694 | ¤814,904,721.66 | 3.21% |
| 06/30/2021 | 5,072,694 | ¤763,389,720.06 | 2.99% |
| 06/29/2021 | 5,058,394 | ¤767,004,282.22 | 3.02% |
| 06/28/2021 | 5,028,494 | ¤716,660,964.88 | 2.95% |
| 06/25/2021 | 5,045,394 | ¤695,658,924.72 | 2.86% |
| 06/24/2021 | 4,999,894 | ¤653,386,147.92 | 2.75% |
| 06/23/2021 | 4,956,994 | ¤640,443,624.80 | 2.77% |
| 06/22/2021 | 4,949,194 | ¤641,514,526.28 | 2.82% |
| 06/21/2021 | 4,953,094 | ¤633,154,006.02 | 2.80% |
| 06/18/2021 | 4,919,294 | ¤626,078,547.38 | 2.80% |
| 06/17/2021 | 4,845,194 | ¤600,367,988.54 | 2.81% |
| 06/16/2021 | 4,895,894 | ¤605,230,416.28 | 2.79% |
| 06/15/2021 | 4,934,894 | ¤635,416,951.44 | 2.84% |
| 06/14/2021 | 4,893,294 | ¤621,448,338.00 | 2.85% |
| 06/11/2021 | 4,884,194 | ¤604,223,639.74 | 2.79% |
| 06/10/2021 | 4,882,894 | ¤585,849,622.12 | 2.76% |
| 06/09/2021 | 4,876,394 | ¤579,852,010.54 | 2.73% |
| 06/08/2021 | 4,850,101 | ¤578,132,039.20 | 2.74% |
| 06/07/2021 | 4,829,580 | ¤547,143,118.20 | 2.67% |
| 06/04/2021 | 4,834,165 | ¤530,936,341.95 | 2.63% |
| 06/03/2021 | 4,868,702 | ¤558,634,867.48 | 2.65% |
| 06/02/2021 | 4,876,436 | ¤564,691,288.80 | 2.68% |
| 06/01/2021 | 4,895,771 | ¤578,582,216.78 | 2.72% |
| 05/28/2021 | 4,904,794 | ¤580,727,609.60 | 2.72% |
| 05/27/2021 | 4,897,060 | ¤580,399,551.20 | 2.75% |
| 05/26/2021 | 4,886,748 | ¤568,377,659.88 | 2.75% |
| 05/25/2021 | 4,894,482 | ¤565,802,119.20 | 2.74% |
| 05/24/2021 | 4,821,855 | ¤557,261,782.35 | 2.80% |