| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 2,965,933 | ¤98,498,634.93 | 1.96% |
| 03/31/2025 | 2,928,052 | ¤103,330,955.08 | 2.03% |
| 03/28/2025 | 2,956,112 | ¤109,494,388.48 | 2.05% |
| 03/27/2025 | 2,961,724 | ¤111,597,760.32 | 2.05% |
| 03/26/2025 | 3,051,516 | ¤118,856,548.20 | 2.02% |
| 03/25/2025 | 3,045,904 | ¤123,420,030.08 | 2.10% |
| 03/24/2025 | 3,023,456 | ¤119,396,277.44 | 2.15% |
| 03/21/2025 | 3,015,038 | ¤115,898,060.72 | 2.15% |
| 03/20/2025 | 3,044,501 | ¤117,335,068.54 | 2.17% |
| 03/19/2025 | 2,985,575 | ¤110,197,573.25 | 2.14% |
| 03/18/2025 | 3,058,531 | ¤118,456,905.63 | 2.18% |
| 03/17/2025 | 3,078,173 | ¤116,570,411.51 | 2.16% |
| 03/14/2025 | 3,078,173 | ¤113,861,619.27 | 2.19% |
| 03/13/2025 | 3,102,024 | ¤119,831,187.12 | 2.19% |
| 03/12/2025 | 3,144,114 | ¤121,551,447.24 | 2.25% |
| 03/11/2025 | 3,124,472 | ¤116,355,337.28 | 2.19% |
| 03/10/2025 | 2,961,724 | ¤116,721,542.84 | 2.11% |
| 03/07/2025 | 3,008,023 | ¤120,621,722.30 | 2.15% |
| 03/06/2025 | 3,050,113 | ¤132,405,405.33 | 2.23% |
| 03/05/2025 | 3,083,785 | ¤127,360,320.50 | 2.18% |
| 03/04/2025 | 3,029,068 | ¤125,978,938.12 | 2.20% |
| 03/03/2025 | 3,009,426 | ¤131,993,424.36 | 2.21% |
| 02/28/2025 | 3,038,889 | ¤129,882,115.86 | 2.19% |
| 02/27/2025 | 3,072,561 | ¤133,226,244.96 | 2.15% |
| 02/26/2025 | 3,054,322 | ¤129,839,228.22 | 2.13% |
| 02/25/2025 | 3,009,889 | ¤133,247,786.03 | 2.15% |
| 02/24/2025 | 2,986,929 | ¤136,114,354.53 | 2.17% |
| 02/21/2025 | 3,064,419 | ¤151,504,875.36 | 2.22% |
| 02/20/2025 | 3,111,774 | ¤158,015,883.72 | 2.22% |
| 02/19/2025 | 3,094,554 | ¤159,338,585.46 | 2.22% |
| 02/18/2025 | 3,070,159 | ¤164,222,804.91 | 2.29% |
| 02/14/2025 | 3,073,029 | ¤142,742,197.05 | 2.06% |
| 02/13/2025 | 3,052,939 | ¤138,725,548.16 | 2.09% |
| 02/12/2025 | 3,027,109 | ¤131,497,614.96 | 2.03% |
| 02/11/2025 | 3,064,419 | ¤131,279,709.96 | 1.96% |
| 02/10/2025 | 3,075,899 | ¤130,049,009.72 | 1.93% |
| 02/07/2025 | 3,090,259 | ¤131,150,591.96 | 1.94% |
| 02/06/2025 | 3,101,739 | ¤131,017,455.36 | 1.90% |
| 02/05/2025 | 3,091,687 | ¤129,077,932.25 | 1.90% |
| 02/04/2025 | 3,095,995 | ¤128,143,233.05 | 1.92% |
| 02/03/2025 | 3,095,995 | ¤129,876,990.25 | 1.91% |
| 01/31/2025 | 3,141,947 | ¤134,255,395.31 | 1.93% |
| 01/30/2025 | 3,101,767 | ¤129,964,037.30 | 1.94% |
| 01/29/2025 | 3,091,722 | ¤129,852,324.00 | 1.95% |
| 01/28/2025 | 3,078,798 | ¤126,569,385.78 | 1.94% |
| 01/27/2025 | 3,101,758 | ¤128,226,675.72 | 1.90% |
| 01/24/2025 | 3,070,188 | ¤127,443,503.88 | 1.90% |
| 01/23/2025 | 3,088,843 | ¤126,580,786.14 | 1.89% |
| 01/22/2025 | 3,107,498 | ¤128,992,241.98 | 1.94% |
| 01/21/2025 | 3,047,228 | ¤119,725,588.12 | 1.89% |
| 01/17/2025 | 3,094,616 | ¤122,794,362.88 | 1.94% |
| 01/16/2025 | 3,094,616 | ¤119,823,531.52 | 1.90% |
| 01/15/2025 | 3,119,011 | ¤124,760,440.00 | 2.04% |
| 01/14/2025 | 3,107,531 | ¤123,772,959.73 | 2.02% |
| 01/13/2025 | 3,087,441 | ¤121,923,045.09 | 1.97% |
| 01/10/2025 | 3,117,597 | ¤119,559,844.95 | 1.87% |
| 01/09/2025 | 3,117,597 | ¤119,559,844.95 | 1.87% |
| 01/08/2025 | 3,091,749 | ¤115,507,742.64 | 1.82% |
| 01/07/2025 | 3,146,317 | ¤117,200,308.25 | 1.75% |
| 01/06/2025 | 3,134,829 | ¤117,399,346.05 | 1.80% |
| 01/03/2025 | 3,116,161 | ¤113,085,482.69 | 1.83% |
| 01/02/2025 | 3,153,471 | ¤117,309,121.20 | 1.88% |
| 12/31/2024 | 3,169,256 | ¤117,579,397.60 | 1.85% |
| 12/30/2024 | 3,225,221 | ¤122,300,380.32 | 1.83% |
| 12/27/2024 | 3,268,271 | ¤125,697,702.66 | 1.81% |
| 12/26/2024 | 3,288,361 | ¤126,832,083.77 | 1.81% |
| 12/24/2024 | 3,276,881 | ¤125,635,617.54 | 1.86% |
| 12/23/2024 | 3,226,656 | ¤130,195,569.60 | 1.95% |
| 12/20/2024 | 3,146,296 | ¤123,964,062.40 | 1.94% |
| 12/19/2024 | 3,228,091 | ¤125,088,526.25 | 1.90% |
| 12/18/2024 | 3,261,096 | ¤132,791,829.12 | 1.85% |
| 12/17/2024 | 3,296,971 | ¤129,373,142.04 | 1.79% |
| 12/16/2024 | 3,278,316 | ¤130,739,242.08 | 1.87% |
| 12/13/2024 | 3,255,356 | ¤134,999,613.32 | 1.95% |
| 12/12/2024 | 3,278,332 | ¤136,542,527.80 | 1.94% |
| 12/11/2024 | 3,242,432 | ¤135,209,414.40 | 1.98% |
| 12/10/2024 | 3,258,228 | ¤138,409,525.44 | 1.99% |
| 12/09/2024 | 3,317,104 | ¤146,815,023.04 | 2.02% |
| 12/06/2024 | 3,327,156 | ¤149,189,675.04 | 2.13% |
| 12/05/2024 | 3,338,644 | ¤149,471,091.88 | 2.11% |
| 12/04/2024 | 3,338,644 | ¤146,800,176.68 | 2.14% |
| 12/03/2024 | 3,345,824 | ¤146,982,048.32 | 2.12% |
| 12/02/2024 | 3,347,260 | ¤146,107,899.00 | 2.16% |
| 11/29/2024 | 3,305,616 | ¤142,240,656.48 | 2.16% |
| 11/27/2024 | 3,330,011 | ¤143,390,273.66 | 2.20% |
| 11/26/2024 | 3,391,759 | ¤145,845,637.00 | 2.16% |
| 11/25/2024 | 3,381,714 | ¤145,718,056.26 | 2.20% |
| 11/22/2024 | 3,334,359 | ¤145,211,334.45 | 2.28% |
| 11/21/2024 | 3,347,274 | ¤146,610,601.20 | 2.27% |
| 11/20/2024 | 3,337,229 | ¤144,201,665.09 | 2.22% |
| 11/19/2024 | 3,272,609 | ¤138,594,991.15 | 2.21% |
| 11/18/2024 | 3,361,641 | ¤133,927,777.44 | 2.14% |
| 11/15/2024 | 3,391,776 | ¤139,537,664.64 | 2.19% |
| 11/14/2024 | 3,421,911 | ¤143,309,632.68 | 2.15% |
| 11/13/2024 | 3,436,261 | ¤143,326,446.31 | 2.11% |
| 11/12/2024 | 3,434,826 | ¤148,418,831.46 | 2.14% |
| 11/11/2024 | 3,360,206 | ¤134,845,066.78 | 2.13% |
| 11/08/2024 | 3,457,786 | ¤134,784,498.28 | 2.12% |
| 11/07/2024 | 3,443,436 | ¤131,711,427.00 | 2.10% |
| 11/06/2024 | 3,381,731 | ¤123,264,094.95 | 2.17% |
| 11/05/2024 | 3,387,475 | ¤120,898,982.75 | 2.19% |
| 11/04/2024 | 3,391,780 | ¤121,052,628.20 | 2.20% |
| 11/01/2024 | 3,406,140 | ¤120,304,864.80 | 2.20% |
| 10/31/2024 | 3,433,424 | ¤126,590,342.88 | 2.20% |
| 10/30/2024 | 3,433,424 | ¤126,247,000.48 | 2.18% |
| 10/29/2024 | 3,437,729 | ¤125,683,372.24 | 2.17% |
| 10/28/2024 | 3,427,684 | ¤125,007,635.48 | 2.19% |
| 10/25/2024 | 3,410,452 | ¤125,436,424.56 | 2.23% |
| 10/24/2024 | 3,377,447 | ¤123,614,560.20 | 2.30% |
| 10/23/2024 | 3,377,447 | ¤127,228,428.49 | 2.29% |
| 10/22/2024 | 3,377,447 | ¤125,505,930.52 | 2.25% |
| 10/21/2024 | 3,404,712 | ¤130,945,223.52 | 2.30% |
| 10/18/2024 | 3,404,712 | ¤128,187,406.80 | 2.30% |
| 10/17/2024 | 3,407,582 | ¤126,762,050.40 | 2.24% |
| 10/16/2024 | 3,410,452 | ¤130,074,639.28 | 2.32% |
| 10/15/2024 | 3,410,452 | ¤129,358,444.36 | 2.31% |
| 10/14/2024 | 3,406,147 | ¤130,932,290.68 | 2.37% |
| 10/11/2024 | 3,421,932 | ¤130,170,293.28 | 2.36% |
| 10/10/2024 | 3,404,712 | ¤130,332,375.36 | 2.35% |
| 10/09/2024 | 3,437,717 | ¤128,914,387.50 | 2.31% |
| 10/08/2024 | 3,437,717 | ¤129,945,702.60 | 2.36% |
| 10/07/2024 | 3,436,282 | ¤134,977,156.96 | 2.42% |
| 10/04/2024 | 3,436,282 | ¤130,578,716.00 | 2.40% |
| 10/03/2024 | 3,466,417 | ¤130,579,928.39 | 2.36% |
| 10/02/2024 | 3,460,677 | ¤132,370,895.25 | 2.38% |
| 10/01/2024 | 3,489,377 | ¤136,783,578.40 | 2.37% |
| 09/30/2024 | 3,489,377 | ¤140,831,255.72 | 2.42% |
| 09/27/2024 | 3,489,377 | ¤142,855,094.38 | 2.49% |
| 09/26/2024 | 3,512,337 | ¤144,357,050.70 | 2.52% |
| 09/25/2024 | 3,503,727 | ¤137,135,874.78 | 2.37% |
| 09/24/2024 | 3,503,727 | ¤138,852,701.01 | 2.42% |
| 09/23/2024 | 3,541,037 | ¤139,091,933.36 | 2.41% |
| 09/20/2024 | 3,585,522 | ¤140,803,448.94 | 2.38% |
| 09/19/2024 | 3,576,912 | ¤136,173,039.84 | 2.37% |
| 09/18/2024 | 3,584,087 | ¤139,600,188.65 | 2.43% |
| 09/17/2024 | 3,574,042 | ¤136,671,366.08 | 2.40% |
| 09/16/2024 | 3,584,087 | ¤135,478,488.60 | 2.37% |
| 09/13/2024 | 3,555,367 | ¤137,201,612.53 | 2.46% |
| 09/12/2024 | 3,366,911 | ¤129,424,058.84 | 2.37% |
| 09/11/2024 | 3,360,091 | ¤123,012,931.51 | 2.31% |
| 09/10/2024 | 3,205,339 | ¤115,744,791.29 | 2.19% |
| 09/09/2024 | 3,213,079 | ¤112,811,203.69 | 2.18% |
| 09/06/2024 | 3,240,169 | ¤115,771,238.37 | 2.11% |
| 09/05/2024 | 3,176,959 | ¤108,906,154.52 | 2.06% |
| 09/04/2024 | 3,209,209 | ¤107,989,882.85 | 2.02% |
| 09/03/2024 | 3,235,009 | ¤111,607,810.50 | 1.99% |
| 08/30/2024 | 3,260,809 | ¤110,508,817.01 | 1.95% |
| 08/29/2024 | 3,278,869 | ¤112,629,150.15 | 2.00% |
| 08/28/2024 | 3,294,349 | ¤116,389,350.17 | 2.01% |
| 08/27/2024 | 3,314,989 | ¤116,322,964.01 | 1.98% |
| 08/26/2024 | 3,309,829 | ¤120,378,480.73 | 2.03% |
| 08/23/2024 | 3,311,119 | ¤116,716,944.75 | 2.05% |
| 08/22/2024 | 3,320,149 | ¤119,259,752.08 | 2.03% |
| 08/20/2024 | 3,320,149 | ¤114,246,327.09 | 1.97% |
| 08/19/2024 | 3,312,409 | ¤113,085,643.26 | 2.00% |
| 08/16/2024 | 3,334,339 | ¤113,834,333.46 | 2.01% |
| 08/15/2024 | 3,326,599 | ¤106,650,763.94 | 1.97% |
| 08/14/2024 | 3,324,019 | ¤104,507,157.36 | 1.91% |
| 08/13/2024 | 3,267,259 | ¤97,527,681.15 | 1.88% |
| 08/12/2024 | 3,286,609 | ¤99,715,717.06 | 1.89% |
| 08/09/2024 | 3,305,959 | ¤100,963,987.86 | 1.91% |
| 08/08/2024 | 3,326,599 | ¤100,263,693.86 | 1.97% |
| 08/07/2024 | 3,362,719 | ¤105,522,122.22 | 2.01% |
| 08/06/2024 | 3,357,559 | ¤106,770,376.20 | 2.07% |
| 08/05/2024 | 3,348,529 | ¤107,219,898.58 | 2.00% |
| 08/02/2024 | 3,333,049 | ¤118,289,909.01 | 2.11% |
| 08/01/2024 | 3,382,069 | ¤124,967,449.55 | 2.09% |
| 07/31/2024 | 3,373,039 | ¤120,990,908.93 | 2.06% |
| 07/30/2024 | 3,406,579 | ¤125,123,646.67 | 2.06% |
| 07/29/2024 | 3,406,579 | ¤123,658,817.70 | 2.04% |
| 07/26/2024 | 3,402,709 | ¤121,748,928.02 | 2.04% |
| 07/25/2024 | 3,428,509 | ¤122,946,332.74 | 2.06% |
| 07/24/2024 | 3,472,369 | ¤131,186,100.82 | 2.04% |
| 07/23/2024 | 3,508,489 | ¤129,252,734.76 | 2.00% |
| 07/22/2024 | 3,507,199 | ¤129,520,859.07 | 2.04% |
| 07/19/2024 | 3,548,479 | ¤130,122,724.93 | 2.03% |
| 07/18/2024 | 3,566,539 | ¤136,776,770.65 | 2.04% |
| 07/17/2024 | 3,566,539 | ¤141,983,917.59 | 2.08% |
| 07/16/2024 | 3,570,409 | ¤140,959,747.32 | 2.13% |
| 07/15/2024 | 3,504,619 | ¤132,684,875.34 | 2.09% |
| 07/12/2024 | 3,469,789 | ¤128,902,661.35 | 2.10% |
| 07/11/2024 | 3,458,179 | ¤126,707,678.56 | 2.06% |
| 07/10/2024 | 3,458,179 | ¤127,053,496.46 | 2.06% |
| 07/09/2024 | 3,458,179 | ¤129,992,948.61 | 2.11% |
| 07/08/2024 | 3,483,979 | ¤129,151,101.53 | 2.08% |
| 07/05/2024 | 3,527,839 | ¤132,082,292.16 | 2.12% |
| 07/03/2024 | 3,518,809 | ¤129,984,804.46 | 2.13% |
| 07/02/2024 | 3,544,609 | ¤132,213,915.70 | 2.16% |
| 07/01/2024 | 3,539,449 | ¤135,100,768.33 | 2.24% |
| 06/28/2024 | 3,547,183 | ¤131,635,961.13 | 2.18% |
| 06/27/2024 | 3,554,923 | ¤133,913,949.41 | 2.23% |
| 06/26/2024 | 3,554,923 | ¤135,087,074.00 | 2.26% |
| 06/25/2024 | 3,551,053 | ¤142,077,630.53 | 2.39% |
| 06/24/2024 | 3,558,793 | ¤149,433,718.07 | 2.50% |
| 06/21/2024 | 3,636,193 | ¤156,356,299.00 | 2.56% |
| 06/20/2024 | 3,656,833 | ¤158,158,027.25 | 2.56% |
| 06/18/2024 | 3,650,383 | ¤153,133,566.85 | 2.45% |
| 06/17/2024 | 3,660,703 | ¤142,437,953.73 | 2.29% |
| 06/14/2024 | 3,671,023 | ¤143,096,476.54 | 2.27% |
| 06/13/2024 | 3,686,503 | ¤143,368,101.67 | 2.23% |
| 06/12/2024 | 3,660,703 | ¤139,985,282.72 | 2.23% |
| 06/11/2024 | 3,701,983 | ¤140,860,453.15 | 2.23% |
| 06/10/2024 | 3,692,953 | ¤136,233,036.17 | 2.17% |
| 06/07/2024 | 3,701,983 | ¤139,046,481.48 | 2.17% |
| 06/06/2024 | 3,718,753 | ¤136,329,484.98 | 2.14% |
| 06/05/2024 | 3,714,883 | ¤131,952,644.16 | 2.12% |
| 06/04/2024 | 3,709,723 | ¤131,769,360.96 | 2.13% |
| 06/03/2024 | 3,703,273 | ¤130,095,980.49 | 2.13% |
| 05/31/2024 | 3,749,713 | ¤134,314,719.66 | 2.16% |
| 05/30/2024 | 3,704,563 | ¤133,216,085.48 | 2.14% |
| 05/29/2024 | 3,678,763 | ¤134,679,513.43 | 2.14% |
| 05/28/2024 | 3,625,873 | ¤147,971,877.13 | 2.37% |
| 05/24/2024 | 3,654,253 | ¤148,362,671.80 | 2.40% |
| 05/23/2024 | 3,735,523 | ¤156,518,413.70 | 2.40% |
| 05/22/2024 | 3,752,293 | ¤162,774,470.34 | 2.47% |
| 05/21/2024 | 3,775,513 | ¤168,840,941.36 | 2.53% |
| 05/20/2024 | 3,852,913 | ¤170,337,283.73 | 2.51% |
| 05/17/2024 | 3,847,753 | ¤173,033,452.41 | 2.58% |
| 05/16/2024 | 3,889,033 | ¤179,478,872.95 | 2.60% |
| 05/15/2024 | 3,938,053 | ¤173,786,278.89 | 2.52% |
| 05/14/2024 | 3,842,593 | ¤166,038,443.53 | 2.52% |
| 05/13/2024 | 3,749,713 | ¤162,250,081.51 | 2.60% |
| 05/10/2024 | 3,779,383 | ¤166,406,233.49 | 2.58% |
| 05/09/2024 | 3,787,123 | ¤162,126,735.63 | 2.48% |
| 05/08/2024 | 4,016,553 | ¤173,916,744.90 | 2.60% |
| 05/07/2024 | 4,034,337 | ¤177,793,231.59 | 2.59% |
| 05/06/2024 | 4,038,441 | ¤168,887,602.62 | 2.52% |
| 05/03/2024 | 4,048,017 | ¤174,186,171.51 | 2.62% |
| 05/02/2024 | 4,031,601 | ¤168,601,553.82 | 2.61% |
| 05/01/2024 | 4,013,817 | ¤166,814,234.52 | 2.61% |
| 04/30/2024 | 4,074,009 | ¤174,286,105.02 | 2.59% |
| 04/29/2024 | 4,050,753 | ¤174,708,976.89 | 2.68% |
| 04/26/2024 | 4,050,753 | ¤166,445,440.77 | 2.58% |
| 04/25/2024 | 4,086,321 | ¤166,926,212.85 | 2.54% |
| 04/24/2024 | 4,093,161 | ¤168,679,164.81 | 2.57% |
| 04/23/2024 | 4,069,905 | ¤165,034,647.75 | 2.60% |
| 04/22/2024 | 4,113,681 | ¤167,344,543.08 | 2.64% |
| 04/19/2024 | 4,115,110 | ¤171,353,180.40 | 2.66% |
| 04/18/2024 | 4,299,464 | ¤181,480,375.44 | 2.80% |
| 04/17/2024 | 4,288,048 | ¤192,704,877.12 | 2.94% |
| 04/16/2024 | 4,467,378 | ¤195,313,766.16 | 2.95% |
| 04/15/2024 | 4,617,360 | ¤204,179,659.20 | 2.91% |
| 04/12/2024 | 4,573,019 | ¤207,797,983.36 | 2.89% |
| 04/11/2024 | 4,569,961 | ¤205,556,845.78 | 2.89% |
| 04/10/2024 | 4,638,766 | ¤211,249,403.64 | 2.86% |
| 04/09/2024 | 4,660,172 | ¤212,084,427.72 | 2.89% |
| 04/08/2024 | 4,638,766 | ¤218,949,755.20 | 3.06% |
| 04/05/2024 | 4,650,998 | ¤211,015,779.26 | 2.94% |
| 04/04/2024 | 4,649,469 | ¤208,110,232.44 | 2.86% |
| 04/03/2024 | 4,637,237 | ¤207,330,866.27 | 2.86% |
| 04/02/2024 | 5,029,821 | ¤226,040,155.74 | 2.98% |
| 04/01/2024 | 5,069,133 | ¤230,189,329.53 | 2.96% |
| 03/28/2024 | 5,082,237 | ¤230,479,447.95 | 2.95% |
| 03/27/2024 | 5,111,721 | ¤248,838,578.28 | 3.18% |
| 03/26/2024 | 5,113,359 | ¤241,964,147.88 | 3.09% |
| 03/25/2024 | 5,350,868 | ¤252,560,969.60 | 3.26% |
| 03/22/2024 | 5,455,830 | ¤261,607,048.50 | 3.31% |
| 03/21/2024 | 5,690,003 | ¤263,276,438.81 | 3.36% |
| 03/20/2024 | 5,679,071 | ¤248,629,728.38 | 3.30% |
| 03/19/2024 | 5,686,359 | ¤247,470,343.68 | 3.25% |
| 03/18/2024 | 5,527,845 | ¤230,953,364.10 | 3.12% |
| 03/15/2024 | 5,571,573 | ¤234,618,939.03 | 3.14% |
| 03/14/2024 | 5,655,385 | ¤238,883,462.40 | 3.06% |
| 03/13/2024 | 5,677,249 | ¤240,374,722.66 | 3.07% |
| 03/12/2024 | 5,730,087 | ¤238,486,220.94 | 2.99% |
| 03/11/2024 | 5,761,061 | ¤240,466,686.14 | 3.00% |
| 03/08/2024 | 5,726,443 | ¤243,831,942.94 | 3.09% |
| 03/07/2024 | 5,751,951 | ¤239,453,720.13 | 3.05% |
| 03/06/2024 | 5,766,527 | ¤245,769,380.74 | 3.17% |
| 03/05/2024 | 5,790,213 | ¤259,806,857.31 | 3.23% |
| 03/04/2024 | 5,790,213 | ¤252,047,971.89 | 3.11% |
| 03/01/2024 | 5,812,077 | ¤251,779,175.64 | 3.08% |
| 02/29/2024 | 5,839,407 | ¤247,182,098.31 | 3.01% |
| 02/28/2024 | 5,853,983 | ¤242,823,214.84 | 2.93% |
| 02/27/2024 | 5,872,203 | ¤236,943,391.05 | 2.94% |
| 02/26/2024 | 5,859,449 | ¤241,878,054.72 | 3.10% |
| 02/23/2024 | 5,866,737 | ¤239,597,539.08 | 3.07% |
| 02/22/2024 | 5,866,737 | ¤239,069,532.75 | 3.14% |
| 02/21/2024 | 5,886,779 | ¤243,241,708.28 | 3.09% |
| 02/20/2024 | 5,888,601 | ¤262,454,946.57 | 3.22% |
| 02/16/2024 | 5,928,663 | ¤263,588,357.00 | 3.14% |
| 02/15/2024 | 5,923,197 | ¤259,909,884.36 | 3.17% |
| 02/14/2024 | 5,912,265 | ¤252,394,592.85 | 3.24% |
| 02/13/2024 | 6,048,915 | ¤263,793,183.15 | 3.13% |
| 02/12/2024 | 6,114,507 | ¤265,247,313.66 | 3.19% |
| 02/09/2024 | 6,141,688 | ¤262,925,663.30 | 3.26% |
| 02/08/2024 | 6,174,868 | ¤263,049,376.80 | 3.36% |
| 02/07/2024 | 6,269,911 | ¤261,706,085.14 | 3.38% |
| 02/06/2024 | 6,361,042 | ¤266,845,711.90 | 3.59% |
| 02/05/2024 | 6,496,059 | ¤270,171,093.81 | 3.50% |
| 02/02/2024 | 6,539,201 | ¤265,818,520.70 | 3.46% |
| 02/01/2024 | 6,476,449 | ¤252,905,333.50 | 3.37% |
| 01/31/2024 | 6,566,655 | ¤264,570,529.95 | 3.37% |
| 01/30/2024 | 6,578,421 | ¤262,544,782.11 | 3.25% |
| 01/29/2024 | 6,592,148 | ¤253,665,855.04 | 3.28% |
| 01/26/2024 | 6,611,144 | ¤255,785,161.40 | 3.32% |
| 01/25/2024 | 6,778,223 | ¤260,690,456.58 | 3.35% |
| 01/24/2024 | 6,796,376 | ¤260,233,237.04 | 3.26% |
| 01/23/2024 | 6,850,835 | ¤259,920,679.90 | 3.23% |
| 01/22/2024 | 6,812,512 | ¤256,286,701.44 | 3.28% |
| 01/19/2024 | 6,828,648 | ¤256,347,445.92 | 3.31% |
| 01/18/2024 | 7,080,401 | ¤248,309,663.07 | 3.18% |
| 01/17/2024 | 7,298,881 | ¤245,680,334.46 | 3.09% |
| 01/16/2024 | 7,316,057 | ¤241,064,078.15 | 2.98% |
| 01/12/2024 | 7,346,115 | ¤245,580,624.50 | 2.98% |
| 01/11/2024 | 7,637,434 | ¤256,388,659.38 | 3.00% |
| 01/10/2024 | 7,715,594 | ¤264,181,938.56 | 3.06% |
| 01/09/2024 | 7,741,082 | ¤260,177,766.02 | 2.97% |
| 01/08/2024 | 7,705,546 | ¤255,670,016.28 | 3.02% |
| 01/05/2024 | 7,674,452 | ¤252,335,981.76 | 2.99% |
| 01/04/2024 | 7,710,004 | ¤248,339,228.84 | 2.95% |
| 01/03/2024 | 7,809,949 | ¤262,258,087.42 | 2.95% |
| 01/02/2024 | 7,865,474 | ¤277,257,958.50 | 2.99% |
| 12/29/2023 | 7,918,802 | ¤284,047,427.74 | 2.94% |
| 12/28/2023 | 7,945,454 | ¤284,367,798.66 | 2.93% |
| 12/27/2023 | 7,923,244 | ¤281,671,324.20 | 2.94% |
| 12/26/2023 | 7,847,696 | ¤280,319,701.12 | 3.00% |
| 12/22/2023 | 7,885,470 | ¤276,858,851.70 | 2.98% |
| 12/21/2023 | 8,003,183 | ¤274,429,145.07 | 2.98% |
| 12/20/2023 | 8,025,393 | ¤286,907,799.75 | 2.98% |
| 12/19/2023 | 7,960,984 | ¤280,147,026.96 | 3.05% |
| 12/18/2023 | 7,978,752 | ¤282,048,883.20 | 3.07% |
| 12/15/2023 | 7,905,459 | ¤285,940,452.03 | 3.10% |
| 12/14/2023 | 7,752,141 | ¤290,162,637.63 | 3.33% |
| 12/13/2023 | 7,734,373 | ¤283,232,739.26 | 3.36% |
| 12/12/2023 | 7,692,174 | ¤280,687,429.26 | 3.34% |
| 12/11/2023 | 7,627,736 | ¤273,835,722.40 | 3.25% |
| 12/08/2023 | 7,589,979 | ¤268,761,156.39 | 3.25% |
| 12/07/2023 | 7,647,725 | ¤275,547,531.75 | 3.32% |
| 12/06/2023 | 7,603,305 | ¤277,064,434.20 | 3.36% |
| 12/05/2023 | 7,669,935 | ¤285,244,882.65 | 3.40% |
| 12/04/2023 | 7,674,377 | ¤299,300,703.00 | 3.58% |
| 12/01/2023 | 7,703,263 | ¤294,572,777.12 | 3.68% |
| 11/30/2023 | 7,818,755 | ¤299,223,753.85 | 3.62% |
| 11/29/2023 | 7,863,195 | ¤301,160,368.50 | 3.65% |
| 11/28/2023 | 7,893,337 | ¤305,866,808.75 | 3.83% |
| 11/27/2023 | 7,937,916 | ¤307,197,349.20 | 3.88% |
| 11/24/2023 | 7,974,034 | ¤308,435,635.12 | 3.94% |
| 11/22/2023 | 8,070,372 | ¤308,530,321.56 | 3.98% |
| 11/21/2023 | 8,313,585 | ¤321,569,467.80 | 4.01% |
| 11/20/2023 | 8,292,651 | ¤318,189,018.87 | 4.08% |
| 11/17/2023 | 8,378,713 | ¤312,609,782.03 | 4.11% |
| 11/16/2023 | 8,446,167 | ¤309,298,635.54 | 3.95% |
| 11/15/2023 | 8,218,317 | ¤304,324,278.51 | 4.11% |
| 11/14/2023 | 8,115,881 | ¤288,763,045.98 | 4.19% |
| 11/13/2023 | 8,344,731 | ¤292,315,926.93 | 4.27% |
| 11/10/2023 | 9,067,067 | ¤315,624,602.27 | 4.68% |
| 11/09/2023 | 9,093,347 | ¤327,724,225.88 | 4.69% |
| 11/08/2023 | 9,272,051 | ¤333,144,792.43 | 4.62% |
| 11/07/2023 | 9,264,164 | ¤325,172,156.40 | 4.64% |
| 11/06/2023 | 9,343,004 | ¤315,326,385.00 | 4.39% |
| 11/03/2023 | 9,240,473 | ¤267,788,907.54 | 3.99% |
| 11/02/2023 | 9,148,449 | ¤249,112,266.27 | 4.09% |
| 11/01/2023 | 9,214,579 | ¤254,506,671.98 | 4.22% |
| 10/31/2023 | 9,182,455 | ¤247,191,688.60 | 4.20% |
| 10/30/2023 | 9,115,530 | ¤242,837,719.20 | 4.18% |
| 10/27/2023 | 9,147,666 | ¤239,851,802.52 | 4.04% |
| 10/26/2023 | 9,144,989 | ¤250,115,449.15 | 4.15% |
| 10/25/2023 | 9,193,175 | ¤268,348,778.25 | 4.21% |
| 10/24/2023 | 9,171,751 | ¤258,184,790.65 | 4.17% |
| 10/23/2023 | 9,155,683 | ¤247,844,338.81 | 4.02% |
| 10/20/2023 | 9,233,316 | ¤255,947,519.52 | 4.05% |
| 10/19/2023 | 9,477,881 | ¤270,688,281.36 | 4.19% |
| 10/18/2023 | 9,461,411 | ¤286,207,682.75 | 4.24% |
| 10/17/2023 | 9,535,526 | ¤284,158,674.80 | 4.25% |
| 10/16/2023 | 9,535,526 | ¤272,239,267.30 | 4.14% |
| 10/13/2023 | 9,571,211 | ¤281,967,876.06 | 4.19% |
| 10/12/2023 | 9,742,761 | ¤299,492,473.14 | 4.30% |
| 10/11/2023 | 9,726,021 | ¤294,406,655.67 | 4.20% |
| 10/10/2023 | 9,664,641 | ¤285,880,080.78 | 4.19% |
| 10/09/2023 | 9,684,171 | ¤287,038,828.44 | 4.22% |
| 10/06/2023 | 9,723,231 | ¤275,848,063.47 | 4.12% |
| 10/05/2023 | 9,723,231 | ¤278,667,800.46 | 4.16% |
| 10/04/2023 | 9,547,461 | ¤266,087,738.07 | 4.09% |
| 10/03/2023 | 9,600,471 | ¤278,797,677.84 | 4.14% |
| 10/02/2023 | 9,586,521 | ¤282,227,178.24 | 4.14% |
| 09/29/2023 | 9,678,591 | ¤280,001,637.63 | 4.12% |
| 09/28/2023 | 9,765,081 | ¤283,382,650.62 | 4.19% |
| 09/27/2023 | 9,706,491 | ¤271,005,228.72 | 4.05% |
| 09/26/2023 | 9,689,751 | ¤265,111,587.36 | 3.93% |
| 09/25/2023 | 9,653,481 | ¤267,980,632.56 | 3.99% |
| 09/22/2023 | 9,731,601 | ¤279,394,264.71 | 4.05% |
| 09/21/2023 | 9,887,530 | ¤297,416,902.40 | 4.14% |
| 09/20/2023 | 10,169,990 | ¤306,014,999.10 | 4.19% |
| 09/19/2023 | 10,382,337 | ¤324,448,031.25 | 4.35% |
| 09/18/2023 | 10,382,337 | ¤322,267,740.48 | 4.22% |
| 09/15/2023 | 10,411,617 | ¤327,861,819.33 | 4.23% |
| 09/14/2023 | 10,402,833 | ¤319,471,001.43 | 4.14% |
| 09/13/2023 | 10,545,769 | ¤323,649,650.61 | 4.15% |
| 09/12/2023 | 10,577,139 | ¤336,247,248.81 | 4.29% |
| 09/11/2023 | 11,080,918 | ¤352,927,238.30 | 4.58% |
| 09/08/2023 | 11,137,474 | ¤347,155,064.58 | 4.45% |
| 09/07/2023 | 11,159,468 | ¤338,913,043.16 | 4.32% |
| 09/06/2023 | 11,250,586 | ¤334,704,933.50 | 4.25% |
| 09/05/2023 | 11,288,290 | ¤334,584,915.60 | 4.27% |
| 09/01/2023 | 11,382,550 | ¤337,492,607.50 | 4.25% |
| 08/31/2023 | 11,489,378 | ¤340,889,845.26 | 4.28% |
| 08/30/2023 | 11,495,662 | ¤332,109,675.18 | 4.19% |
| 08/29/2023 | 11,357,414 | ¤319,256,907.54 | 4.30% |
| 08/28/2023 | 11,357,414 | ¤319,711,204.10 | 4.31% |
| 08/25/2023 | 11,347,988 | ¤309,232,673.00 | 4.23% |
| 08/24/2023 | 11,451,674 | ¤318,471,053.94 | 4.16% |
| 08/23/2023 | 11,398,260 | ¤310,488,602.40 | 4.17% |
| 08/22/2023 | 11,351,130 | ¤309,772,337.70 | 4.18% |
| 08/21/2023 | 11,231,734 | ¤298,427,172.38 | 4.14% |
| 08/18/2023 | 11,200,314 | ¤295,352,280.18 | 4.12% |
| 08/17/2023 | 11,231,734 | ¤307,075,607.56 | 4.16% |
| 08/16/2023 | 11,256,870 | ¤318,907,127.10 | 4.22% |
| 08/15/2023 | 11,322,852 | ¤332,438,934.72 | 4.30% |
| 08/14/2023 | 11,360,556 | ¤333,886,740.84 | 4.32% |
| 08/11/2023 | 11,407,671 | ¤316,562,870.25 | 4.05% |
| 08/10/2023 | 11,395,103 | ¤322,025,610.78 | 4.10% |
| 08/09/2023 | 11,369,967 | ¤360,541,653.57 | 4.44% |
| 08/08/2023 | 11,510,727 | ¤364,084,295.01 | 4.51% |
| 08/07/2023 | 11,576,103 | ¤367,425,509.22 | 4.54% |
| 08/04/2023 | 11,995,407 | ¤359,742,255.93 | 4.35% |
| 08/03/2023 | 11,978,657 | ¤362,234,587.68 | 4.33% |
| 08/02/2023 | 12,183,007 | ¤384,373,870.85 | 4.27% |
| 08/01/2023 | 12,350,507 | ¤392,499,112.46 | 4.22% |
| 07/31/2023 | 12,373,957 | ¤400,668,727.66 | 4.39% |
| 07/28/2023 | 12,313,657 | ¤381,230,820.72 | 4.42% |
| 07/27/2023 | 12,343,807 | ¤388,953,358.57 | 4.37% |
| 07/26/2023 | 12,293,557 | ¤380,854,395.86 | 4.39% |
| 07/25/2023 | 12,286,857 | ¤376,100,692.77 | 4.32% |
| 07/24/2023 | 12,263,407 | ¤381,146,689.56 | 4.34% |
| 07/21/2023 | 12,310,307 | ¤377,680,218.76 | 4.30% |
| 07/20/2023 | 12,414,157 | ¤382,976,743.45 | 4.08% |
| 07/19/2023 | 12,414,157 | ¤388,438,972.53 | 4.21% |
| 07/18/2023 | 12,407,457 | ¤387,608,956.68 | 4.21% |
| 07/17/2023 | 12,373,957 | ¤378,024,386.35 | 4.21% |
| 07/14/2023 | 12,477,807 | ¤390,555,359.10 | 4.22% |
| 07/13/2023 | 12,437,607 | ¤379,222,637.43 | 4.31% |
| 07/12/2023 | 12,290,207 | ¤355,924,394.72 | 4.13% |
| 07/11/2023 | 12,022,207 | ¤346,960,894.02 | 4.26% |
| 07/10/2023 | 12,022,207 | ¤320,391,816.55 | 4.08% |
| 07/07/2023 | 12,035,607 | ¤303,658,364.61 | 3.90% |
| 07/06/2023 | 12,122,707 | ¤316,160,198.56 | 3.89% |
| 07/05/2023 | 12,069,107 | ¤316,814,058.75 | 3.91% |
| 07/03/2023 | 12,038,957 | ¤319,875,087.50 | 4.03% |
| 06/30/2023 | 12,119,357 | ¤318,375,508.39 | 4.02% |
| 06/29/2023 | 12,126,057 | ¤311,154,622.62 | 3.89% |
| 06/28/2023 | 12,025,557 | ¤312,183,459.72 | 4.02% |
| 06/27/2023 | 12,015,507 | ¤302,550,466.26 | 4.03% |
| 06/26/2023 | 12,015,507 | ¤300,748,140.21 | 3.98% |
| 06/23/2023 | 12,236,199 | ¤311,900,712.51 | 4.04% |
| 06/22/2023 | 12,415,727 | ¤309,772,388.65 | 4.00% |
| 06/21/2023 | 12,446,525 | ¤308,175,959.00 | 3.83% |
| 06/20/2023 | 12,590,249 | ¤308,587,002.99 | 3.79% |
| 06/16/2023 | 12,662,111 | ¤314,400,216.13 | 3.81% |
| 06/15/2023 | 12,651,845 | ¤319,712,123.15 | 3.91% |
| 06/14/2023 | 12,716,863 | ¤332,418,798.82 | 4.04% |
| 06/13/2023 | 12,668,955 | ¤322,551,594.30 | 4.05% |
| 06/12/2023 | 12,822,945 | ¤319,804,248.30 | 4.01% |
| 06/09/2023 | 12,802,413 | ¤327,229,676.28 | 4.10% |
| 06/08/2023 | 12,802,413 | ¤320,828,469.78 | 4.06% |
| 06/07/2023 | 12,908,495 | ¤335,362,700.10 | 4.17% |
| 06/06/2023 | 13,228,830 | ¤334,689,399.00 | 4.22% |
| 06/05/2023 | 13,211,320 | ¤329,226,094.40 | 4.19% |
| 06/02/2023 | 13,620,886 | ¤332,758,244.98 | 4.26% |
| 06/01/2023 | 13,649,574 | ¤318,581,057.16 | 4.13% |
| 05/31/2023 | 13,739,224 | ¤319,986,526.96 | 4.19% |
| 05/30/2023 | 13,509,720 | ¤315,857,253.60 | 4.29% |
| 05/26/2023 | 13,728,466 | ¤325,227,359.54 | 4.43% |
| 05/25/2023 | 14,471,292 | ¤349,481,701.80 | 4.63% |
| 05/24/2023 | 14,528,052 | ¤352,595,822.04 | 4.62% |
| 05/23/2023 | 14,539,404 | ¤366,683,768.88 | 4.70% |
| 05/22/2023 | 14,342,636 | ¤345,800,953.96 | 4.72% |
| 05/19/2023 | 14,342,636 | ¤343,936,411.28 | 4.64% |
| 05/18/2023 | 14,316,148 | ¤327,267,143.28 | 4.48% |
| 05/17/2023 | 14,251,820 | ¤326,651,714.40 | 4.62% |
| 05/16/2023 | 14,335,068 | ¤336,730,747.32 | 4.63% |
| 05/15/2023 | 14,319,932 | ¤336,947,999.96 | 4.72% |
| 05/12/2023 | 14,301,007 | ¤343,224,168.00 | 4.67% |
| 05/11/2023 | 14,263,167 | ¤347,022,853.11 | 4.75% |
| 05/10/2023 | 14,266,951 | ¤347,828,265.38 | 4.83% |
| 05/09/2023 | 14,251,815 | ¤344,608,886.70 | 4.84% |
| 05/08/2023 | 14,172,330 | ¤348,355,871.40 | 4.98% |
| 05/05/2023 | 14,108,002 | ¤300,641,522.62 | 4.51% |
| 05/04/2023 | 14,085,298 | ¤308,749,732.16 | 4.77% |
| 05/03/2023 | 14,070,162 | ¤309,965,668.86 | 4.77% |
| 05/02/2023 | 14,464,920 | ¤326,907,192.00 | 4.89% |
| 05/01/2023 | 14,772,647 | ¤323,668,695.77 | 4.83% |
| 04/28/2023 | 14,780,547 | ¤309,652,459.65 | 4.63% |
| 04/27/2023 | 14,748,947 | ¤301,026,008.27 | 4.56% |
| 04/26/2023 | 14,863,497 | ¤312,430,706.94 | 4.62% |
| 04/25/2023 | 14,851,647 | ¤317,973,762.27 | 4.56% |
| 04/24/2023 | 14,910,897 | ¤327,592,407.09 | 4.61% |
| 04/21/2023 | 15,246,647 | ¤325,973,312.86 | 4.51% |
| 04/20/2023 | 15,329,597 | ¤327,900,079.83 | 4.35% |
| 04/19/2023 | 15,376,997 | ¤321,686,777.24 | 4.24% |
| 04/18/2023 | 15,376,997 | ¤299,697,671.53 | 3.95% |
| 04/17/2023 | 15,333,547 | ¤293,790,760.52 | 3.90% |
| 04/14/2023 | 15,151,847 | ¤287,885,093.00 | 3.83% |
| 04/13/2023 | 15,132,097 | ¤280,397,757.41 | 3.88% |
| 04/12/2023 | 15,183,447 | ¤284,689,631.25 | 3.82% |
| 04/11/2023 | 15,173,673 | ¤278,285,162.82 | 3.78% |
| 04/10/2023 | 15,521,345 | ¤281,867,625.20 | 3.81% |
| 04/06/2023 | 15,497,099 | ¤278,327,898.04 | 3.82% |
| 04/05/2023 | 15,844,062 | ¤302,304,702.96 | 3.98% |
| 04/04/2023 | 15,991,914 | ¤304,486,042.56 | 3.95% |
| 04/03/2023 | 16,226,013 | ¤314,135,611.68 | 3.94% |
| 03/31/2023 | 15,881,025 | ¤300,310,182.75 | 4.03% |
| 03/30/2023 | 15,860,490 | ¤299,128,841.40 | 4.01% |
| 03/29/2023 | 15,667,461 | ¤275,903,988.21 | 3.88% |
| 03/28/2023 | 15,815,313 | ¤281,670,724.53 | 3.87% |
| 03/27/2023 | 15,761,922 | ¤279,458,877.06 | 3.85% |
| 03/24/2023 | 15,683,889 | ¤274,154,379.72 | 3.79% |
| 03/23/2023 | 15,868,704 | ¤279,447,877.44 | 3.76% |
| 03/22/2023 | 15,757,815 | ¤288,525,592.65 | 3.73% |
| 03/21/2023 | 15,724,959 | ¤270,941,043.57 | 3.70% |
| 03/20/2023 | 15,905,667 | ¤284,234,269.29 | 3.79% |
| 03/17/2023 | 16,337,007 | ¤302,397,999.57 | 3.89% |
| 03/16/2023 | 16,242,546 | ¤292,203,402.54 | 3.90% |
| 03/15/2023 | 16,000,233 | ¤289,284,212.64 | 3.94% |
| 03/14/2023 | 16,094,694 | ¤293,245,324.68 | 4.05% |
| 03/13/2023 | 15,211,689 | ¤282,176,830.95 | 4.23% |
| 03/10/2023 | 15,232,224 | ¤285,451,877.76 | 4.13% |
| 03/09/2023 | 15,359,541 | ¤300,739,812.78 | 4.12% |
| 03/08/2023 | 15,445,788 | ¤299,030,455.68 | 4.07% |
| 03/07/2023 | 15,544,356 | ¤298,296,191.64 | 3.97% |
| 03/06/2023 | 15,614,175 | ¤297,293,892.00 | 3.87% |
| 03/03/2023 | 15,523,799 | ¤288,432,185.42 | 3.91% |
| 03/02/2023 | 15,918,538 | ¤291,627,616.16 | 3.97% |
| 03/01/2023 | 16,194,469 | ¤305,427,685.34 | 4.00% |
| 02/28/2023 | 15,845,703 | ¤297,899,216.40 | 4.07% |
| 02/27/2023 | 15,698,633 | ¤285,558,134.27 | 3.97% |
| 02/24/2023 | 16,055,093 | ¤305,688,970.72 | 4.08% |
| 02/23/2023 | 15,764,393 | ¤307,878,595.29 | 4.12% |
| 02/22/2023 | 15,645,044 | ¤312,275,078.24 | 4.37% |
| 02/21/2023 | 15,911,706 | ¤326,826,441.24 | 4.22% |
| 02/17/2023 | 16,191,271 | ¤288,366,536.51 | 3.63% |
| 02/16/2023 | 16,281,571 | ¤289,486,332.38 | 3.54% |
| 02/15/2023 | 16,294,471 | ¤270,488,218.60 | 3.50% |
| 02/14/2023 | 16,277,267 | ¤262,715,089.38 | 3.48% |
| 02/13/2023 | 16,019,207 | ¤256,147,119.93 | 3.51% |
| 02/10/2023 | 16,221,354 | ¤268,138,981.62 | 3.51% |
| 02/09/2023 | 16,109,528 | ¤284,655,359.76 | 3.64% |
| 02/08/2023 | 15,993,401 | ¤280,364,319.53 | 3.50% |
| 02/07/2023 | 16,152,538 | ¤273,785,519.10 | 3.44% |
| 02/06/2023 | 16,371,889 | ¤276,193,767.43 | 3.39% |
| 02/03/2023 | 16,608,444 | ¤282,675,716.88 | 3.30% |
| 02/02/2023 | 16,505,220 | ¤272,006,025.60 | 3.40% |
| 02/01/2023 | 16,500,919 | ¤247,348,775.81 | 3.22% |
| 01/31/2023 | 16,535,327 | ¤242,242,540.55 | 3.27% |
| 01/30/2023 | 16,565,434 | ¤249,144,127.36 | 3.21% |
| 01/27/2023 | 16,479,414 | ¤235,655,620.20 | 3.22% |
| 01/26/2023 | 16,518,114 | ¤240,338,558.70 | 3.35% |
| 01/25/2023 | 16,604,114 | ¤247,733,380.88 | 3.43% |
| 01/24/2023 | 16,621,318 | ¤242,006,390.08 | 3.29% |
| 01/23/2023 | 16,780,418 | ¤232,912,201.84 | 3.27% |
| 01/20/2023 | 16,393,328 | ¤220,326,328.32 | 3.32% |
| 01/19/2023 | 16,216,987 | ¤225,253,949.43 | 3.32% |
| 01/18/2023 | 16,354,619 | ¤231,744,951.23 | 3.29% |
| 01/17/2023 | 16,075,119 | ¤226,819,929.09 | 3.37% |
| 01/13/2023 | 16,397,619 | ¤223,499,546.97 | 3.30% |
| 01/12/2023 | 16,432,019 | ¤214,766,488.33 | 3.24% |
| 01/11/2023 | 16,393,310 | ¤208,358,970.10 | 3.25% |
| 01/10/2023 | 16,406,210 | ¤198,022,954.70 | 3.16% |
| 01/09/2023 | 16,298,685 | ¤189,553,706.55 | 3.19% |
| 01/06/2023 | 16,298,685 | ¤187,108,903.80 | 3.18% |
| 01/05/2023 | 16,397,608 | ¤192,015,989.68 | 3.17% |
| 01/04/2023 | 16,513,708 | ¤182,476,473.40 | 3.11% |
| 01/03/2023 | 16,518,008 | ¤188,140,111.12 | 3.14% |
| 12/30/2022 | 16,591,125 | ¤186,981,978.75 | 3.12% |
| 12/29/2022 | 16,707,252 | ¤184,615,134.60 | 3.20% |
| 12/28/2022 | 16,659,941 | ¤181,759,956.31 | 3.15% |
| 12/27/2022 | 16,823,379 | ¤193,973,559.87 | 3.20% |
| 12/23/2022 | 16,862,088 | ¤195,600,220.80 | 3.16% |
| 12/22/2022 | 17,008,322 | ¤200,187,949.94 | 3.09% |
| 12/21/2022 | 16,978,215 | ¤200,852,283.45 | 3.16% |
| 12/20/2022 | 17,055,633 | ¤198,868,680.78 | 3.11% |
| 12/19/2022 | 17,068,536 | ¤206,870,656.32 | 3.14% |
| 12/16/2022 | 17,395,412 | ¤219,704,053.56 | 3.27% |
| 12/15/2022 | 17,533,044 | ¤237,572,746.20 | 3.33% |
| 12/14/2022 | 17,563,151 | ¤241,844,589.27 | 3.36% |
| 12/13/2022 | 17,197,566 | ¤246,097,169.46 | 3.49% |
| 12/12/2022 | 17,206,168 | ¤240,198,105.28 | 3.46% |
| 12/09/2022 | 17,133,051 | ¤250,313,875.11 | 3.58% |
| 12/08/2022 | 17,115,847 | ¤237,910,273.30 | 3.48% |
| 12/07/2022 | 17,137,352 | ¤243,350,398.40 | 3.52% |
| 12/06/2022 | 17,296,489 | ¤256,506,931.87 | 3.53% |
| 12/05/2022 | 17,468,529 | ¤270,587,514.21 | 3.50% |
| 12/02/2022 | 17,580,355 | ¤272,847,109.60 | 3.53% |
| 12/01/2022 | 17,335,255 | ¤265,576,106.60 | 3.51% |
| 11/30/2022 | 17,206,225 | ¤248,457,889.00 | 3.57% |
| 11/29/2022 | 17,567,509 | ¤254,728,880.50 | 3.56% |
| 11/28/2022 | 17,619,121 | ¤266,753,491.94 | 3.61% |
| 11/25/2022 | 17,679,335 | ¤271,200,998.90 | 3.63% |
| 11/23/2022 | 17,662,131 | ¤259,456,704.39 | 3.58% |
| 11/22/2022 | 17,662,131 | ¤252,391,851.99 | 3.49% |
| 11/21/2022 | 17,799,763 | ¤267,886,433.15 | 3.54% |
| 11/18/2022 | 18,049,221 | ¤268,933,392.90 | 3.44% |
| 11/17/2022 | 18,186,853 | ¤270,256,635.58 | 3.36% |
| 11/16/2022 | 18,199,756 | ¤280,640,237.52 | 3.32% |
| 11/15/2022 | 18,040,619 | ¤265,918,724.06 | 3.26% |
| 11/14/2022 | 17,902,987 | ¤266,396,446.56 | 3.18% |
| 11/11/2022 | 17,464,285 | ¤238,212,847.40 | 3.15% |
| 11/10/2022 | 17,193,322 | ¤200,474,134.52 | 3.08% |
| 11/09/2022 | 17,055,722 | ¤214,049,311.10 | 3.10% |
| 11/08/2022 | 16,853,575 | ¤198,872,185.00 | 2.90% |
| 11/07/2022 | 16,832,070 | ¤190,370,711.70 | 2.76% |
| 11/04/2022 | 15,485,557 | ¤242,658,678.19 | 3.41% |
| 11/03/2022 | 15,683,157 | ¤249,675,859.44 | 3.43% |
| 11/02/2022 | 15,829,344 | ¤260,392,708.80 | 3.39% |
| 11/01/2022 | 15,849,104 | ¤250,415,843.20 | 3.26% |
| 10/31/2022 | 15,868,864 | ¤239,937,223.68 | 3.07% |
| 10/28/2022 | 15,813,536 | ¤231,193,896.32 | 3.05% |
| 10/27/2022 | 15,813,536 | ¤230,877,625.60 | 3.05% |
| 10/26/2022 | 15,663,360 | ¤220,853,376.00 | 2.95% |
| 10/25/2022 | 15,489,472 | ¤202,447,399.04 | 2.92% |
| 10/24/2022 | 15,477,616 | ¤204,459,307.36 | 2.91% |
| 10/21/2022 | 15,608,032 | ¤207,742,905.92 | 2.98% |
| 10/20/2022 | 15,655,456 | ¤205,712,691.84 | 2.93% |
| 10/19/2022 | 15,651,504 | ¤212,077,879.20 | 2.90% |
| 10/18/2022 | 15,659,408 | ¤205,921,215.20 | 2.86% |
| 10/17/2022 | 15,710,784 | ¤196,070,584.32 | 2.90% |
| 10/14/2022 | 15,671,264 | ¤207,174,110.08 | 2.90% |
| 10/13/2022 | 15,517,136 | ¤209,326,164.64 | 2.95% |
| 10/12/2022 | 15,355,104 | ¤210,057,822.72 | 3.02% |
| 10/11/2022 | 15,457,856 | ¤220,738,183.68 | 3.10% |
| 10/10/2022 | 15,497,376 | ¤256,791,520.32 | 3.47% |
| 10/07/2022 | 15,722,640 | ¤252,191,145.60 | 3.15% |
| 10/06/2022 | 15,932,096 | ¤266,066,003.20 | 3.29% |
| 10/05/2022 | 16,133,648 | ¤271,851,968.80 | 3.27% |
| 10/04/2022 | 16,014,758 | ¤246,627,273.20 | 3.22% |
| 10/03/2022 | 15,955,493 | ¤241,566,164.02 | 3.17% |
| 09/30/2022 | 15,864,597 | ¤243,204,272.01 | 3.20% |
| 09/29/2022 | 15,852,741 | ¤251,741,527.08 | 3.14% |
| 09/28/2022 | 15,433,829 | ¤236,446,260.28 | 3.17% |
| 09/27/2022 | 15,366,645 | ¤224,199,350.55 | 3.08% |
| 09/26/2022 | 15,216,469 | ¤227,942,705.62 | 3.12% |
| 09/23/2022 | 15,196,709 | ¤236,764,726.22 | 3.19% |
| 09/22/2022 | 15,291,557 | ¤255,674,833.04 | 3.28% |
| 09/21/2022 | 15,335,029 | ¤267,902,956.63 | 3.34% |
| 09/20/2022 | 14,959,589 | ¤279,295,526.63 | 3.47% |
| 09/19/2022 | 14,924,030 | ¤277,586,958.00 | 3.44% |
| 09/16/2022 | 14,912,174 | ¤286,611,984.28 | 3.40% |
| 09/15/2022 | 14,951,694 | ¤275,111,169.60 | 3.32% |
| 09/14/2022 | 15,169,054 | ¤263,183,086.90 | 3.21% |
| 09/13/2022 | 15,329,779 | ¤279,001,977.80 | 3.12% |
| 09/12/2022 | 15,238,678 | ¤268,657,893.14 | 3.09% |
| 09/09/2022 | 15,045,032 | ¤255,615,093.68 | 3.10% |
| 09/08/2022 | 14,863,195 | ¤243,161,870.20 | 3.07% |
| 09/07/2022 | 14,672,098 | ¤230,058,496.64 | 3.04% |
| 09/06/2022 | 14,603,674 | ¤226,210,910.26 | 2.93% |
| 09/02/2022 | 14,684,440 | ¤234,363,662.40 | 2.94% |
| 09/01/2022 | 14,653,680 | ¤235,338,100.80 | 2.95% |
| 08/31/2022 | 14,596,005 | ¤239,082,561.90 | 3.00% |
| 08/30/2022 | 14,622,920 | ¤241,278,180.00 | 3.01% |
| 08/29/2022 | 14,811,374 | ¤244,832,012.22 | 2.97% |
| 08/26/2022 | 14,884,448 | ¤259,435,928.64 | 2.93% |
| 08/25/2022 | 14,765,253 | ¤257,653,664.85 | 3.01% |
| 08/24/2022 | 14,649,873 | ¤249,926,833.38 | 3.02% |
| 08/23/2022 | 14,326,809 | ¤246,994,187.16 | 3.04% |
| 08/22/2022 | 14,353,724 | ¤260,376,553.36 | 3.12% |
| 08/19/2022 | 14,538,284 | ¤284,659,600.72 | 3.17% |
| 08/18/2022 | 14,715,154 | ¤302,690,717.78 | 3.29% |
| 08/17/2022 | 14,842,039 | ¤306,636,525.74 | 3.13% |
| 08/16/2022 | 14,968,924 | ¤311,353,619.20 | 3.07% |
| 08/15/2022 | 15,011,219 | ¤310,281,896.73 | 3.06% |
| 08/12/2022 | 14,980,459 | ¤277,737,709.86 | 2.85% |
| 08/11/2022 | 15,218,849 | ¤294,484,728.15 | 2.89% |
| 08/10/2022 | 15,257,299 | ¤272,953,079.11 | 2.86% |
| 08/09/2022 | 15,403,409 | ¤283,884,827.87 | 2.78% |
| 08/08/2022 | 16,321,188 | ¤293,128,536.48 | 2.91% |
| 08/05/2022 | 16,487,566 | ¤269,736,579.76 | 2.65% |
| 08/04/2022 | 16,645,828 | ¤279,982,826.96 | 2.74% |
| 08/03/2022 | 16,629,596 | ¤255,596,890.52 | 2.66% |
| 08/02/2022 | 16,682,350 | ¤235,387,958.50 | 2.51% |
| 08/01/2022 | 16,787,858 | ¤230,497,290.34 | 2.47% |
| 07/29/2022 | 16,808,153 | ¤230,775,940.69 | 2.41% |
| 07/28/2022 | 16,804,094 | ¤229,880,005.92 | 2.39% |
| 07/27/2022 | 16,686,470 | ¤211,083,845.50 | 2.35% |
| 07/26/2022 | 16,718,942 | ¤223,866,633.38 | 2.38% |
| 07/25/2022 | 16,824,476 | ¤227,635,160.28 | 2.38% |
| 07/22/2022 | 16,946,246 | ¤241,822,930.42 | 2.37% |
| 07/21/2022 | 16,775,810 | ¤239,558,566.80 | 2.41% |
| 07/20/2022 | 16,670,302 | ¤224,882,373.98 | 2.39% |
| 07/19/2022 | 16,723,056 | ¤217,399,728.00 | 2.40% |
| 07/18/2022 | 16,629,722 | ¤213,858,224.92 | 2.35% |
| 07/15/2022 | 16,617,545 | ¤186,448,854.90 | 2.12% |
| 07/14/2022 | 16,625,663 | ¤194,852,770.36 | 2.17% |
| 07/13/2022 | 16,528,247 | ¤195,859,726.95 | 2.17% |
| 07/12/2022 | 16,633,755 | ¤190,123,819.65 | 2.12% |
| 07/11/2022 | 16,609,401 | ¤211,603,768.74 | 2.21% |
| 07/08/2022 | 16,690,581 | ¤218,646,611.10 | 2.26% |
| 07/07/2022 | 16,796,115 | ¤207,767,942.55 | 2.28% |
| 07/06/2022 | 16,585,099 | ¤215,108,734.03 | 2.36% |
| 07/05/2022 | 16,000,603 | ¤188,327,097.31 | 2.32% |
| 07/01/2022 | 15,992,487 | ¤186,632,323.29 | 2.37% |
| 06/30/2022 | 16,110,169 | ¤199,927,197.29 | 2.42% |
| 06/29/2022 | 16,240,025 | ¤207,222,719.00 | 2.45% |
| 06/28/2022 | 16,540,317 | ¤224,948,311.20 | 2.46% |
| 06/27/2022 | 16,791,913 | ¤237,605,568.95 | 2.51% |
| 06/24/2022 | 16,666,115 | ¤217,992,784.20 | 2.41% |
| 06/23/2022 | 16,560,607 | ¤207,338,799.64 | 2.48% |
| 06/22/2022 | 16,390,171 | ¤199,468,381.07 | 2.44% |
| 06/21/2022 | 16,085,821 | ¤183,700,075.82 | 2.39% |
| 06/17/2022 | 16,073,647 | ¤172,309,495.84 | 2.35% |
| 06/16/2022 | 15,955,965 | ¤195,141,451.95 | 2.52% |
| 06/15/2022 | 15,692,195 | ¤182,186,383.95 | 2.55% |
| 06/14/2022 | 15,505,527 | ¤171,025,962.81 | 2.44% |
| 06/13/2022 | 15,671,905 | ¤205,301,955.50 | 2.64% |
| 06/10/2022 | 15,992,487 | ¤221,016,170.34 | 2.59% |
| 06/09/2022 | 15,960,023 | ¤228,707,129.59 | 2.53% |
| 06/08/2022 | 15,943,791 | ¤206,472,093.45 | 2.35% |
| 06/07/2022 | 15,846,399 | ¤207,270,898.92 | 2.44% |
| 06/06/2022 | 15,899,153 | ¤202,237,226.16 | 2.39% |
| 06/03/2022 | 16,041,183 | ¤228,747,269.58 | 2.54% |
| 06/02/2022 | 15,988,429 | ¤216,003,675.79 | 2.58% |
| 06/01/2022 | 16,203,503 | ¤219,557,465.65 | 2.49% |
| 05/31/2022 | 16,284,663 | ¤239,710,239.36 | 2.63% |
| 05/27/2022 | 16,097,995 | ¤229,235,448.80 | 2.72% |
| 05/26/2022 | 15,984,343 | ¤225,858,766.59 | 2.80% |
| 05/25/2022 | 15,870,719 | ¤214,413,413.69 | 2.79% |
| 05/24/2022 | 16,162,895 | ¤225,310,756.30 | 2.68% |
| 05/23/2022 | 16,093,909 | ¤225,797,543.27 | 2.68% |
| 05/20/2022 | 16,110,145 | ¤227,958,551.75 | 2.67% |
| 05/19/2022 | 16,122,322 | ¤223,455,382.92 | 2.73% |
| 05/18/2022 | 16,515,948 | ¤228,911,039.28 | 2.61% |
| 05/17/2022 | 16,568,702 | ¤206,777,400.96 | 2.46% |
| 05/16/2022 | 16,617,410 | ¤209,545,540.10 | 2.35% |
| 05/13/2022 | 16,162,914 | ¤183,772,332.18 | 2.37% |
| 05/12/2022 | 16,069,580 | ¤165,034,586.60 | 2.26% |
| 05/11/2022 | 16,142,624 | ¤183,380,208.64 | 2.25% |
| 05/10/2022 | 15,671,896 | ¤172,234,137.04 | 2.17% |
| 05/09/2022 | 15,590,716 | ¤205,017,915.40 | 2.34% |
| 05/06/2022 | 16,012,748 | ¤231,224,081.12 | 2.45% |
| 05/05/2022 | 15,854,486 | ¤249,391,064.78 | 2.44% |
| 05/04/2022 | 15,286,366 | ¤230,518,399.28 | 2.46% |
| 05/03/2022 | 15,063,176 | ¤225,797,008.24 | 2.43% |
| 05/02/2022 | 15,201,148 | ¤207,951,704.64 | 2.35% |
| 04/29/2022 | 15,063,176 | ¤212,390,781.60 | 2.34% |
| 04/28/2022 | 15,148,394 | ¤210,108,224.78 | 2.27% |
| 04/27/2022 | 15,156,510 | ¤211,584,879.60 | 2.23% |
| 04/26/2022 | 14,880,566 | ¤218,446,708.88 | 2.19% |
| 04/25/2022 | 14,807,522 | ¤207,749,533.66 | 2.17% |
| 04/22/2022 | 14,730,401 | ¤211,528,558.36 | 2.18% |
| 04/21/2022 | 14,892,721 | ¤231,730,738.76 | 2.25% |
| 04/20/2022 | 14,904,895 | ¤251,594,627.60 | 2.29% |
| 04/19/2022 | 14,839,967 | ¤237,142,672.66 | 2.26% |
| 04/18/2022 | 14,775,039 | ¤243,640,393.11 | 2.27% |
| 04/14/2022 | 14,811,561 | ¤248,093,646.75 | 2.20% |
| 04/13/2022 | 14,608,661 | ¤239,728,127.01 | 2.23% |
| 04/12/2022 | 14,426,051 | ¤243,367,480.37 | 2.29% |
| 04/11/2022 | 14,304,311 | ¤234,304,614.18 | 2.19% |
| 04/08/2022 | 14,470,689 | ¤248,895,850.80 | 2.23% |
| 04/07/2022 | 14,568,081 | ¤257,563,672.08 | 2.26% |
| 04/06/2022 | 14,697,937 | ¤279,995,699.85 | 2.32% |
| 04/05/2022 | 14,722,285 | ¤300,481,836.85 | 2.35% |
| 04/04/2022 | 14,637,067 | ¤278,836,126.35 | 2.29% |
| 04/01/2022 | 14,718,227 | ¤286,563,879.69 | 2.37% |
| 03/31/2022 | 14,884,605 | ¤303,794,788.05 | 2.41% |
| 03/30/2022 | 14,892,721 | ¤308,130,397.49 | 2.36% |
| 03/29/2022 | 14,722,285 | ¤274,570,615.25 | 2.26% |
| 03/28/2022 | 14,807,503 | ¤269,496,554.60 | 2.29% |
| 03/25/2022 | 14,981,997 | ¤285,407,042.85 | 2.33% |
| 03/24/2022 | 15,136,201 | ¤286,225,560.91 | 2.34% |
| 03/23/2022 | 15,221,419 | ¤295,447,742.79 | 2.35% |
| 03/22/2022 | 15,395,913 | ¤289,289,205.27 | 2.39% |
| 03/21/2022 | 15,635,335 | ¤306,765,272.70 | 2.41% |
| 03/18/2022 | 15,744,901 | ¤298,995,669.99 | 2.45% |
| 03/17/2022 | 15,546,059 | ¤284,803,800.88 | 2.48% |
| 03/16/2022 | 15,083,447 | ¤243,296,000.11 | 2.41% |
| 03/15/2022 | 14,949,533 | ¤228,129,873.58 | 2.36% |
| 03/14/2022 | 14,969,823 | ¤241,163,848.53 | 2.35% |
| 03/11/2022 | 15,034,751 | ¤264,310,922.58 | 2.39% |
| 03/10/2022 | 14,864,315 | ¤264,287,520.70 | 2.34% |
| 03/09/2022 | 14,961,707 | ¤260,034,467.66 | 2.40% |
| 03/08/2022 | 14,592,429 | ¤263,393,343.45 | 2.52% |
| 03/07/2022 | 14,381,413 | ¤297,551,434.97 | 2.78% |
| 03/04/2022 | 14,462,593 | ¤302,412,819.63 | 2.68% |
| 03/03/2022 | 14,555,927 | ¤337,551,947.13 | 2.79% |
| 03/02/2022 | 14,551,869 | ¤342,259,958.88 | 2.79% |
| 03/01/2022 | 14,474,767 | ¤342,762,482.56 | 2.73% |
| 02/28/2022 | 14,365,201 | ¤318,907,462.20 | 2.66% |
| 02/25/2022 | 14,353,027 | ¤313,326,579.41 | 2.70% |
| 02/24/2022 | 14,064,909 | ¤276,094,163.67 | 2.61% |
| 02/23/2022 | 13,849,835 | ¤257,468,432.65 | 2.38% |
| 02/22/2022 | 13,894,473 | ¤240,235,438.17 | 2.16% |
| 02/18/2022 | 13,853,893 | ¤305,616,879.58 | 2.62% |
| 02/17/2022 | 13,955,368 | ¤320,833,910.32 | 2.56% |
| 02/16/2022 | 14,024,354 | ¤332,797,920.42 | 2.56% |
| 02/15/2022 | 13,833,628 | ¤307,106,541.60 | 2.52% |
| 02/14/2022 | 13,740,294 | ¤320,561,059.02 | 2.61% |
| 02/11/2022 | 13,890,477 | ¤316,425,066.06 | 2.50% |
| 02/10/2022 | 13,931,067 | ¤326,265,589.14 | 2.51% |
| 02/09/2022 | 13,598,311 | ¤300,794,639.32 | 2.48% |
| 02/08/2022 | 13,488,772 | ¤290,008,598.00 | 2.41% |
| 02/07/2022 | 13,415,728 | ¤293,670,285.92 | 2.44% |
| 02/04/2022 | 13,513,144 | ¤277,695,109.20 | 2.41% |
| 02/03/2022 | 13,716,044 | ¤298,872,598.76 | 2.41% |
| 02/02/2022 | 13,886,480 | ¤328,831,846.40 | 2.49% |
| 02/01/2022 | 13,971,698 | ¤308,634,808.82 | 2.38% |
| 01/31/2022 | 13,655,252 | ¤281,844,401.28 | 2.42% |
| 01/28/2022 | 13,691,783 | ¤265,483,672.37 | 2.37% |
| 01/27/2022 | 13,797,265 | ¤280,498,397.45 | 2.39% |
| 01/26/2022 | 14,040,745 | ¤271,267,193.40 | 2.21% |
| 01/25/2022 | 13,805,381 | ¤276,521,781.43 | 2.21% |
| 01/24/2022 | 13,744,511 | ¤267,468,184.06 | 2.20% |
| 01/21/2022 | 13,760,743 | ¤284,434,557.81 | 2.21% |
| 01/20/2022 | 13,622,771 | ¤291,527,299.40 | 2.29% |
| 01/19/2022 | 13,456,393 | ¤298,462,796.74 | 2.33% |
| 01/18/2022 | 13,253,493 | ¤307,348,502.67 | 2.35% |
| 01/14/2022 | 13,411,755 | ¤325,100,941.20 | 2.46% |
| 01/13/2022 | 13,768,947 | ¤359,369,516.70 | 2.50% |
| 01/12/2022 | 13,959,673 | ¤376,073,590.62 | 2.51% |
| 01/11/2022 | 13,837,903 | ¤361,584,405.39 | 2.51% |
| 01/10/2022 | 13,777,033 | ¤375,286,378.92 | 2.62% |
| 01/07/2022 | 13,606,597 | ¤351,050,202.60 | 2.44% |
| 01/06/2022 | 13,517,299 | ¤333,201,420.35 | 2.31% |
| 01/05/2022 | 13,647,155 | ¤363,423,737.65 | 2.33% |
| 01/04/2022 | 12,635,877 | ¤350,898,304.29 | 2.12% |
| 01/03/2022 | 12,598,817 | ¤346,089,502.99 | 2.15% |
| 12/31/2021 | 12,648,627 | ¤359,979,924.42 | 2.16% |
| 12/30/2021 | 12,062,974 | ¤320,754,478.66 | 1.99% |
| 12/29/2021 | 12,105,406 | ¤330,719,691.92 | 2.03% |
| 12/28/2021 | 12,207,950 | ¤344,264,190.00 | 2.06% |
| 12/27/2021 | 12,321,517 | ¤362,745,460.48 | 2.11% |
| 12/23/2021 | 12,317,966 | ¤364,242,254.62 | 2.14% |
| 12/22/2021 | 12,360,578 | ¤374,649,119.18 | 2.19% |
| 12/21/2021 | 12,254,048 | ¤341,887,939.20 | 2.09% |
| 12/20/2021 | 12,243,395 | ¤351,018,134.65 | 2.09% |
| 12/17/2021 | 12,222,083 | ¤329,751,799.34 | 2.08% |
| 12/16/2021 | 12,406,787 | ¤355,702,583.29 | 2.14% |
| 12/15/2021 | 12,197,278 | ¤339,206,301.18 | 2.11% |
| 12/14/2021 | 12,172,421 | ¤351,174,345.85 | 2.17% |
| 12/13/2021 | 12,087,197 | ¤367,571,660.77 | 2.24% |
| 12/10/2021 | 12,133,360 | ¤381,594,172.00 | 2.28% |
| 12/09/2021 | 12,236,339 | ¤408,448,995.82 | 2.29% |
| 12/08/2021 | 12,264,747 | ¤383,518,638.69 | 2.22% |
| 12/07/2021 | 12,232,788 | ¤375,301,935.84 | 2.30% |
| 12/06/2021 | 12,151,092 | ¤344,726,480.04 | 2.16% |
| 12/03/2021 | 12,278,964 | ¤384,331,573.20 | 2.24% |
| 12/02/2021 | 12,264,760 | ¤383,151,102.40 | 2.24% |
| 12/01/2021 | 12,332,229 | ¤426,078,511.95 | 2.32% |
| 11/30/2021 | 12,339,331 | ¤434,344,451.20 | 2.34% |
| 11/29/2021 | 12,300,270 | ¤443,301,730.80 | 2.39% |
| 11/26/2021 | 12,307,372 | ¤437,896,295.76 | 2.35% |
| 10/01/2021 | 10,801,151 | ¤520,183,432.16 | 2.69% |
| 09/30/2021 | 10,816,556 | ¤522,655,985.92 | 2.71% |
| 09/29/2021 | 10,649,919 | ¤531,750,455.67 | 2.69% |
| 09/28/2021 | 10,411,417 | ¤535,042,719.63 | 2.56% |
| 09/27/2021 | 10,516,393 | ¤539,806,452.69 | 2.56% |
| 09/24/2021 | 10,571,816 | ¤547,091,478.00 | 2.53% |
| 09/23/2021 | 10,592,235 | ¤557,469,328.05 | 2.59% |
| 09/22/2021 | 9,981,263 | ¤526,711,248.51 | 2.48% |
| 09/21/2021 | 9,992,267 | ¤569,559,219.00 | 2.70% |
| 09/20/2021 | 9,912,488 | ¤598,912,524.96 | 2.74% |
| 09/17/2021 | 9,909,737 | ¤594,286,927.89 | 2.78% |
| 09/16/2021 | 9,890,480 | ¤591,846,323.20 | 2.80% |
| 09/15/2021 | 9,862,970 | ¤582,408,378.50 | 2.78% |
| 09/14/2021 | 9,873,974 | ¤596,980,468.04 | 2.81% |
| 09/13/2021 | 9,884,978 | ¤617,415,725.88 | 2.85% |
| 09/10/2021 | 9,895,982 | ¤630,077,173.94 | 2.88% |
| 09/09/2021 | 9,904,238 | ¤627,829,646.82 | 2.88% |
| 09/08/2021 | 9,978,515 | ¤634,433,983.70 | 2.80% |
| 09/07/2021 | 9,984,017 | ¤609,224,717.34 | 2.68% |
| 09/03/2021 | 10,080,302 | ¤615,604,043.14 | 2.69% |
| 09/02/2021 | 10,069,298 | ¤606,272,432.58 | 2.68% |
| 09/01/2021 | 10,069,298 | ¤597,008,678.42 | 2.67% |
| 08/31/2021 | 10,080,302 | ¤597,257,893.50 | 2.65% |
| 08/30/2021 | 10,096,808 | ¤605,909,448.08 | 2.71% |
| 08/27/2021 | 10,110,563 | ¤584,997,175.18 | 2.67% |
| 08/26/2021 | 10,121,567 | ¤608,407,392.37 | 2.73% |
| 08/25/2021 | 10,085,804 | ¤569,545,351.88 | 2.56% |
| 08/24/2021 | 9,314,925 | ¤496,671,801.00 | 2.27% |
| 08/23/2021 | 9,228,259 | ¤479,961,750.59 | 2.29% |
| 08/20/2021 | 9,276,690 | ¤478,120,602.60 | 2.30% |
| 08/19/2021 | 9,276,690 | ¤483,315,549.00 | 2.29% |
| 08/18/2021 | 9,266,494 | ¤473,610,508.34 | 2.24% |
| 08/17/2021 | 9,371,003 | ¤491,602,817.38 | 2.27% |
| 08/16/2021 | 9,432,179 | ¤504,621,576.50 | 2.27% |
| 08/13/2021 | 9,457,669 | ¤516,483,304.09 | 2.29% |
| 08/12/2021 | 9,455,120 | ¤493,368,161.60 | 2.19% |
| 08/11/2021 | 9,513,747 | ¤494,524,569.06 | 2.18% |
| 08/10/2021 | 9,521,394 | ¤498,540,189.84 | 2.13% |
| 08/09/2021 | 9,511,198 | ¤490,682,704.82 | 2.14% |
| 08/06/2021 | 9,551,966 | ¤482,183,243.68 | 2.05% |
| 08/05/2021 | 9,506,084 | ¤462,661,108.28 | 2.01% |
| 08/04/2021 | 9,516,280 | ¤460,492,789.20 | 2.05% |
| 08/03/2021 | 9,572,336 | ¤469,044,464.00 | 2.06% |
| 08/02/2021 | 9,562,144 | ¤463,763,984.00 | 2.06% |
| 07/30/2021 | 9,551,944 | ¤475,591,291.76 | 2.09% |
| 07/29/2021 | 9,526,464 | ¤482,515,401.60 | 2.13% |
| 07/28/2021 | 9,516,268 | ¤464,108,390.36 | 2.09% |
| 07/27/2021 | 9,625,875 | ¤473,785,567.50 | 2.06% |
| 07/26/2021 | 9,615,675 | ¤474,341,247.75 | 2.05% |
| 07/23/2021 | 9,653,910 | ¤475,358,528.40 | 2.05% |
| 07/22/2021 | 9,300,413 | ¤454,604,187.44 | 1.93% |
| 07/21/2021 | 8,712,250 | ¤399,195,295.00 | 1.76% |
| 07/20/2021 | 8,633,982 | ¤385,593,636.12 | 1.76% |
| 07/19/2021 | 8,537,298 | ¤373,848,279.42 | 1.73% |
| 07/16/2021 | 8,555,714 | ¤383,552,658.62 | 1.77% |
| 07/15/2021 | 8,617,895 | ¤386,512,590.75 | 1.74% |
| 07/14/2021 | 8,705,371 | ¤415,507,357.83 | 1.80% |
| 07/13/2021 | 8,737,599 | ¤429,540,366.84 | 1.82% |
| 07/12/2021 | 8,700,767 | ¤427,120,652.03 | 1.80% |
| 07/09/2021 | 8,723,787 | ¤421,009,960.62 | 1.80% |
| 07/08/2021 | 8,742,203 | ¤426,182,396.25 | 1.81% |
| 07/07/2021 | 8,772,129 | ¤451,676,922.21 | 1.86% |
| 07/06/2021 | 8,792,847 | ¤450,897,194.16 | 1.84% |
| 07/02/2021 | 8,836,585 | ¤457,735,103.00 | 1.85% |
| 07/01/2021 | 8,914,853 | ¤465,087,881.01 | 1.83% |
| 06/30/2021 | 8,983,913 | ¤467,432,993.39 | 1.83% |
| 06/29/2021 | 8,958,591 | ¤472,207,331.61 | 1.86% |
| 06/28/2021 | 8,905,645 | ¤460,154,677.15 | 1.90% |
| 06/25/2021 | 8,935,571 | ¤456,250,255.26 | 1.88% |
| 06/24/2021 | 8,855,001 | ¤447,443,200.53 | 1.88% |
| 06/23/2021 | 8,779,035 | ¤440,356,395.60 | 1.91% |
| 06/22/2021 | 8,765,223 | ¤429,495,927.00 | 1.89% |
| 06/21/2021 | 8,772,129 | ¤421,588,519.74 | 1.86% |
| 06/18/2021 | 8,712,277 | ¤428,644,028.40 | 1.92% |
| 06/17/2021 | 8,581,063 | ¤418,841,685.03 | 1.96% |
| 06/16/2021 | 8,670,841 | ¤420,622,496.91 | 1.94% |
| 06/15/2021 | 8,045,709 | ¤407,273,789.58 | 1.82% |
| 06/14/2021 | 7,977,901 | ¤423,945,659.14 | 1.94% |
| 06/11/2021 | 7,963,068 | ¤427,218,598.20 | 1.97% |
| 06/10/2021 | 7,960,949 | ¤433,712,501.52 | 2.04% |
| 06/09/2021 | 7,950,354 | ¤439,654,576.20 | 2.07% |
| 06/08/2021 | 7,948,235 | ¤425,310,054.85 | 2.01% |
| 06/07/2021 | 7,918,569 | ¤398,541,577.77 | 1.94% |
| 06/04/2021 | 7,933,402 | ¤394,369,413.42 | 1.96% |
| 06/03/2021 | 8,003,329 | ¤407,929,679.13 | 1.94% |
| 06/02/2021 | 8,016,043 | ¤397,355,251.51 | 1.89% |
| 06/01/2021 | 8,047,828 | ¤401,989,008.60 | 1.89% |
| 05/28/2021 | 8,062,661 | ¤406,358,114.40 | 1.90% |
| 05/27/2021 | 8,049,947 | ¤398,150,378.62 | 1.89% |
| 05/26/2021 | 8,032,995 | ¤388,957,617.90 | 1.88% |
| 05/25/2021 | 8,045,709 | ¤385,067,632.74 | 1.86% |
| 05/24/2021 | 7,982,139 | ¤356,242,863.57 | 1.79% |