| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 8,704,122 | ¤61,886,307.42 | 1.23% |
| 03/31/2025 | 8,261,536 | ¤66,670,595.52 | 1.31% |
| 03/28/2025 | 8,340,716 | ¤70,062,014.40 | 1.31% |
| 03/27/2025 | 8,356,552 | ¤69,442,947.12 | 1.27% |
| 03/26/2025 | 8,609,928 | ¤75,164,671.44 | 1.28% |
| 03/25/2025 | 8,594,092 | ¤80,010,996.52 | 1.36% |
| 03/24/2025 | 8,530,732 | ¤76,776,588.00 | 1.38% |
| 03/21/2025 | 8,506,972 | ¤74,010,656.40 | 1.37% |
| 03/20/2025 | 8,531,165 | ¤79,339,834.50 | 1.47% |
| 03/19/2025 | 8,298,924 | ¤76,267,111.56 | 1.48% |
| 03/18/2025 | 8,362,534 | ¤80,113,075.72 | 1.47% |
| 03/17/2025 | 8,416,252 | ¤76,924,543.28 | 1.43% |
| 03/14/2025 | 8,360,008 | ¤77,079,273.76 | 1.48% |
| 03/13/2025 | 8,252,518 | ¤79,389,223.16 | 1.45% |
| 03/12/2025 | 8,349,203 | ¤77,647,587.90 | 1.44% |
| 03/11/2025 | 8,265,067 | ¤78,187,533.82 | 1.47% |
| 03/10/2025 | 8,265,067 | ¤85,543,443.45 | 1.55% |
| 03/07/2025 | 8,394,295 | ¤83,103,520.50 | 1.48% |
| 03/06/2025 | 8,567,699 | ¤80,236,501.14 | 1.35% |
| 03/05/2025 | 8,678,243 | ¤78,928,620.09 | 1.35% |
| 03/04/2025 | 8,706,474 | ¤82,276,179.30 | 1.43% |
| 03/03/2025 | 8,718,669 | ¤87,971,370.21 | 1.47% |
| 02/28/2025 | 8,832,853 | ¤95,924,783.58 | 1.62% |
| 02/27/2025 | 8,930,725 | ¤96,451,830.00 | 1.56% |
| 02/26/2025 | 8,877,711 | ¤95,080,284.81 | 1.56% |
| 02/25/2025 | 8,551,471 | ¤98,427,431.21 | 1.59% |
| 02/24/2025 | 8,486,223 | ¤103,277,333.91 | 1.65% |
| 02/21/2025 | 8,706,489 | ¤106,654,490.25 | 1.56% |
| 02/20/2025 | 8,841,063 | ¤108,568,253.64 | 1.52% |
| 02/19/2025 | 8,792,127 | ¤101,373,224.31 | 1.41% |
| 02/18/2025 | 8,722,801 | ¤93,333,970.70 | 1.30% |
| 02/14/2025 | 8,730,959 | ¤84,166,444.76 | 1.21% |
| 02/13/2025 | 8,673,867 | ¤82,488,475.17 | 1.24% |
| 02/12/2025 | 8,538,980 | ¤78,644,005.80 | 1.22% |
| 02/11/2025 | 8,644,254 | ¤82,811,953.32 | 1.24% |
| 02/10/2025 | 8,676,646 | ¤84,944,364.34 | 1.26% |
| 02/07/2025 | 8,717,146 | ¤88,304,688.98 | 1.31% |
| 02/06/2025 | 8,749,538 | ¤91,957,644.38 | 1.33% |
| 02/05/2025 | 8,721,195 | ¤83,897,895.90 | 1.23% |
| 02/04/2025 | 8,733,345 | ¤83,316,111.30 | 1.25% |
| 02/03/2025 | 8,733,345 | ¤90,128,120.40 | 1.33% |
| 01/31/2025 | 8,862,945 | ¤93,149,551.95 | 1.34% |
| 01/30/2025 | 8,749,573 | ¤88,545,678.76 | 1.32% |
| 01/29/2025 | 8,721,230 | ¤87,299,512.30 | 1.31% |
| 01/28/2025 | 8,684,789 | ¤91,624,523.95 | 1.41% |
| 01/27/2025 | 8,749,573 | ¤96,157,807.27 | 1.43% |
| 01/24/2025 | 8,660,495 | ¤97,776,988.55 | 1.46% |
| 01/23/2025 | 8,713,145 | ¤95,931,726.45 | 1.44% |
| 01/22/2025 | 8,765,795 | ¤87,132,002.30 | 1.31% |
| 01/21/2025 | 8,528,183 | ¤81,017,738.50 | 1.28% |
| 01/17/2025 | 8,660,777 | ¤81,584,519.34 | 1.29% |
| 01/16/2025 | 8,660,777 | ¤84,096,144.67 | 1.33% |
| 01/15/2025 | 8,729,066 | ¤84,977,457.51 | 1.39% |
| 01/14/2025 | 8,696,930 | ¤87,404,146.50 | 1.42% |
| 01/13/2025 | 8,640,692 | ¤88,135,058.40 | 1.42% |
| 01/10/2025 | 8,599,032 | ¤103,360,364.64 | 1.61% |
| 01/09/2025 | 8,599,032 | ¤103,360,364.64 | 1.61% |
| 01/08/2025 | 8,453,754 | ¤105,418,312.38 | 1.66% |
| 01/07/2025 | 8,602,904 | ¤110,117,171.20 | 1.64% |
| 01/06/2025 | 8,571,504 | ¤103,972,343.52 | 1.59% |
| 01/03/2025 | 8,520,479 | ¤104,120,253.38 | 1.68% |
| 01/02/2025 | 8,622,503 | ¤100,538,384.98 | 1.61% |
| 12/31/2024 | 8,665,678 | ¤98,875,385.98 | 1.55% |
| 12/30/2024 | 8,818,753 | ¤105,560,473.41 | 1.58% |
| 12/27/2024 | 8,936,503 | ¤108,310,416.36 | 1.56% |
| 12/26/2024 | 8,991,453 | ¤108,347,008.65 | 1.55% |
| 12/24/2024 | 8,960,053 | ¤108,416,641.30 | 1.60% |
| 12/23/2024 | 8,822,678 | ¤107,460,218.04 | 1.61% |
| 12/20/2024 | 8,418,900 | ¤101,700,312.00 | 1.59% |
| 12/19/2024 | 8,637,837 | ¤103,826,800.74 | 1.58% |
| 12/18/2024 | 8,652,012 | ¤113,600,917.56 | 1.58% |
| 12/17/2024 | 8,747,212 | ¤117,037,696.56 | 1.62% |
| 12/16/2024 | 8,626,163 | ¤111,277,502.70 | 1.59% |
| 12/13/2024 | 8,521,872 | ¤115,556,584.32 | 1.67% |
| 12/12/2024 | 8,582,000 | ¤121,006,200.00 | 1.72% |
| 12/11/2024 | 8,488,050 | ¤124,944,096.00 | 1.83% |
| 12/10/2024 | 8,529,388 | ¤124,699,652.56 | 1.79% |
| 12/09/2024 | 8,683,466 | ¤127,820,619.52 | 1.76% |
| 12/06/2024 | 8,709,772 | ¤118,888,387.80 | 1.70% |
| 12/05/2024 | 8,739,836 | ¤126,640,223.64 | 1.79% |
| 12/04/2024 | 8,739,836 | ¤128,038,597.40 | 1.87% |
| 12/03/2024 | 8,758,626 | ¤137,773,186.98 | 1.99% |
| 12/02/2024 | 8,762,384 | ¤136,868,438.08 | 2.03% |
| 11/29/2024 | 8,653,402 | ¤131,618,244.42 | 1.99% |
| 11/27/2024 | 8,717,288 | ¤128,405,652.24 | 1.97% |
| 11/26/2024 | 8,878,882 | ¤131,318,664.78 | 1.95% |
| 11/25/2024 | 8,852,576 | ¤126,591,836.80 | 1.91% |
| 11/22/2024 | 8,728,562 | ¤120,454,155.60 | 1.89% |
| 11/21/2024 | 8,762,375 | ¤114,962,360.00 | 1.78% |
| 11/20/2024 | 8,736,069 | ¤123,440,654.97 | 1.90% |
| 11/19/2024 | 8,405,956 | ¤119,112,396.52 | 1.90% |
| 11/18/2024 | 8,516,228 | ¤118,971,705.16 | 1.90% |
| 11/15/2024 | 8,569,139 | ¤129,565,381.68 | 2.04% |
| 11/14/2024 | 8,645,306 | ¤139,275,879.66 | 2.09% |
| 11/13/2024 | 8,681,566 | ¤144,548,073.90 | 2.12% |
| 11/12/2024 | 8,677,940 | ¤151,863,950.00 | 2.19% |
| 11/11/2024 | 8,489,388 | ¤142,027,461.24 | 2.24% |
| 11/08/2024 | 8,735,956 | ¤139,775,296.00 | 2.20% |
| 11/07/2024 | 8,699,696 | ¤139,717,117.76 | 2.23% |
| 11/06/2024 | 8,543,735 | ¤131,829,831.05 | 2.32% |
| 11/05/2024 | 8,558,239 | ¤129,571,738.46 | 2.35% |
| 11/04/2024 | 8,569,117 | ¤126,908,622.77 | 2.31% |
| 11/01/2024 | 8,605,387 | ¤122,368,603.14 | 2.24% |
| 10/31/2024 | 8,674,300 | ¤124,302,719.00 | 2.16% |
| 10/30/2024 | 8,674,300 | ¤130,027,757.00 | 2.25% |
| 10/29/2024 | 8,685,178 | ¤141,915,808.52 | 2.45% |
| 10/28/2024 | 8,659,796 | ¤138,123,746.20 | 2.42% |
| 10/25/2024 | 8,616,272 | ¤136,567,911.20 | 2.43% |
| 10/24/2024 | 8,356,204 | ¤166,622,707.76 | 3.09% |
| 10/23/2024 | 8,356,204 | ¤176,148,780.32 | 3.18% |
| 10/22/2024 | 8,356,204 | ¤172,722,736.68 | 3.10% |
| 10/21/2024 | 8,423,673 | ¤177,571,026.84 | 3.12% |
| 10/18/2024 | 8,290,664 | ¤173,938,130.72 | 3.11% |
| 10/17/2024 | 8,273,298 | ¤170,264,472.84 | 3.01% |
| 10/16/2024 | 8,244,494 | ¤160,932,522.88 | 2.86% |
| 10/15/2024 | 8,244,494 | ¤160,850,077.94 | 2.87% |
| 10/14/2024 | 8,234,084 | ¤152,989,280.72 | 2.77% |
| 10/11/2024 | 8,272,254 | ¤147,163,398.66 | 2.67% |
| 10/10/2024 | 8,230,614 | ¤145,270,337.10 | 2.62% |
| 10/09/2024 | 8,247,400 | ¤147,545,986.00 | 2.65% |
| 10/08/2024 | 8,156,517 | ¤145,512,263.28 | 2.65% |
| 10/07/2024 | 8,153,111 | ¤146,674,466.89 | 2.63% |
| 10/04/2024 | 8,153,111 | ¤143,902,409.15 | 2.65% |
| 10/03/2024 | 8,224,637 | ¤152,567,016.35 | 2.75% |
| 10/02/2024 | 8,211,013 | ¤157,651,449.60 | 2.83% |
| 10/01/2024 | 8,279,133 | ¤170,136,183.15 | 2.94% |
| 09/30/2024 | 8,279,133 | ¤173,861,793.00 | 2.99% |
| 09/27/2024 | 8,279,133 | ¤170,301,765.81 | 2.96% |
| 09/26/2024 | 8,333,629 | ¤172,464,452.16 | 3.01% |
| 09/25/2024 | 8,313,193 | ¤178,484,253.71 | 3.08% |
| 09/24/2024 | 8,313,193 | ¤178,401,121.78 | 3.11% |
| 09/23/2024 | 8,401,749 | ¤183,830,268.12 | 3.18% |
| 09/20/2024 | 8,507,335 | ¤195,073,191.55 | 3.29% |
| 09/19/2024 | 8,486,899 | ¤191,124,965.48 | 3.32% |
| 09/18/2024 | 8,503,929 | ¤191,763,598.95 | 3.33% |
| 09/17/2024 | 8,480,094 | ¤182,406,821.94 | 3.21% |
| 09/16/2024 | 8,503,936 | ¤187,681,867.52 | 3.29% |
| 09/13/2024 | 8,435,796 | ¤174,367,903.32 | 3.13% |
| 09/12/2024 | 8,408,556 | ¤170,189,173.44 | 3.12% |
| 09/11/2024 | 8,391,526 | ¤168,837,503.12 | 3.17% |
| 09/10/2024 | 8,463,052 | ¤167,822,321.16 | 3.17% |
| 09/09/2024 | 8,483,488 | ¤167,294,383.36 | 3.23% |
| 09/06/2024 | 8,555,014 | ¤179,056,443.02 | 3.27% |
| 09/05/2024 | 8,388,120 | ¤178,415,312.40 | 3.38% |
| 09/04/2024 | 8,473,270 | ¤183,192,097.40 | 3.42% |
| 09/03/2024 | 8,389,847 | ¤188,268,166.68 | 3.35% |
| 08/30/2024 | 8,370,859 | ¤192,529,757.00 | 3.40% |
| 08/29/2024 | 8,417,213 | ¤188,124,710.55 | 3.34% |
| 08/28/2024 | 8,456,945 | ¤194,002,318.30 | 3.34% |
| 08/27/2024 | 8,509,921 | ¤200,663,937.18 | 3.41% |
| 08/26/2024 | 8,496,677 | ¤200,776,477.51 | 3.39% |
| 08/23/2024 | 8,499,989 | ¤195,499,747.00 | 3.44% |
| 08/22/2024 | 8,523,166 | ¤201,231,949.26 | 3.43% |
| 08/20/2024 | 8,523,166 | ¤199,783,011.04 | 3.44% |
| 08/19/2024 | 8,503,300 | ¤192,429,679.00 | 3.40% |
| 08/16/2024 | 8,559,604 | ¤195,758,143.48 | 3.45% |
| 08/15/2024 | 8,539,732 | ¤183,689,635.32 | 3.40% |
| 08/14/2024 | 8,385,650 | ¤187,922,416.50 | 3.43% |
| 08/13/2024 | 8,170,718 | ¤177,876,530.86 | 3.43% |
| 08/12/2024 | 8,198,810 | ¤175,946,462.60 | 3.33% |
| 08/09/2024 | 8,247,080 | ¤184,569,650.40 | 3.49% |
| 08/08/2024 | 8,298,568 | ¤176,842,484.08 | 3.47% |
| 08/07/2024 | 8,388,672 | ¤188,661,233.28 | 3.60% |
| 08/06/2024 | 8,352,746 | ¤186,516,818.18 | 3.62% |
| 08/05/2024 | 8,312,703 | ¤198,257,966.55 | 3.70% |
| 08/02/2024 | 8,252,127 | ¤207,458,472.78 | 3.71% |
| 08/01/2024 | 8,332,178 | ¤218,386,385.38 | 3.65% |
| 07/31/2024 | 8,269,594 | ¤217,242,234.38 | 3.70% |
| 07/30/2024 | 8,274,034 | ¤222,902,475.96 | 3.67% |
| 07/29/2024 | 8,274,034 | ¤219,261,901.00 | 3.62% |
| 07/26/2024 | 8,264,635 | ¤218,351,656.70 | 3.66% |
| 07/25/2024 | 8,327,295 | ¤213,178,752.00 | 3.58% |
| 07/24/2024 | 8,433,817 | ¤223,158,797.82 | 3.47% |
| 07/23/2024 | 8,521,541 | ¤215,850,633.53 | 3.33% |
| 07/22/2024 | 8,518,408 | ¤213,641,672.64 | 3.37% |
| 07/19/2024 | 8,618,664 | ¤224,860,943.76 | 3.51% |
| 07/18/2024 | 8,662,526 | ¤237,006,711.36 | 3.54% |
| 07/17/2024 | 8,662,526 | ¤236,920,086.10 | 3.47% |
| 07/16/2024 | 8,671,925 | ¤225,556,769.25 | 3.41% |
| 07/15/2024 | 8,455,925 | ¤218,078,305.75 | 3.44% |
| 07/12/2024 | 8,371,901 | ¤206,199,921.63 | 3.36% |
| 07/11/2024 | 8,343,893 | ¤193,161,122.95 | 3.13% |
| 07/10/2024 | 8,343,893 | ¤185,735,058.18 | 3.01% |
| 07/09/2024 | 8,343,893 | ¤191,408,905.42 | 3.11% |
| 07/08/2024 | 8,241,371 | ¤187,573,603.96 | 3.02% |
| 07/05/2024 | 8,286,761 | ¤190,181,164.95 | 3.05% |
| 07/03/2024 | 8,246,476 | ¤182,659,443.40 | 2.99% |
| 07/02/2024 | 8,164,411 | ¤183,454,315.17 | 3.00% |
| 07/01/2024 | 8,120,059 | ¤181,726,920.42 | 3.01% |
| 06/28/2024 | 8,137,807 | ¤188,715,744.33 | 3.12% |
| 06/27/2024 | 8,103,039 | ¤185,640,623.49 | 3.10% |
| 06/26/2024 | 8,030,131 | ¤192,723,144.00 | 3.22% |
| 06/25/2024 | 8,021,389 | ¤200,534,725.00 | 3.37% |
| 06/24/2024 | 8,038,873 | ¤194,701,504.06 | 3.25% |
| 06/21/2024 | 8,213,713 | ¤198,361,168.95 | 3.25% |
| 06/20/2024 | 8,260,337 | ¤204,856,357.60 | 3.31% |
| 06/18/2024 | 8,245,767 | ¤207,545,955.39 | 3.32% |
| 06/17/2024 | 8,269,079 | ¤207,967,336.85 | 3.34% |
| 06/14/2024 | 8,292,391 | ¤215,270,470.36 | 3.41% |
| 06/13/2024 | 8,327,359 | ¤215,262,230.15 | 3.34% |
| 06/12/2024 | 8,269,079 | ¤196,390,626.25 | 3.13% |
| 06/11/2024 | 8,315,057 | ¤193,574,526.96 | 3.06% |
| 06/10/2024 | 8,256,618 | ¤187,672,927.14 | 2.99% |
| 06/07/2024 | 8,222,020 | ¤188,695,359.00 | 2.94% |
| 06/06/2024 | 8,147,355 | ¤188,122,426.95 | 2.96% |
| 06/05/2024 | 8,084,980 | ¤187,975,785.00 | 3.02% |
| 06/04/2024 | 7,932,085 | ¤186,562,639.20 | 3.02% |
| 06/03/2024 | 7,841,937 | ¤167,660,613.06 | 2.75% |
| 05/31/2024 | 7,883,212 | ¤174,218,985.20 | 2.80% |
| 05/30/2024 | 7,642,495 | ¤165,612,866.65 | 2.66% |
| 05/29/2024 | 7,589,275 | ¤172,428,328.00 | 2.74% |
| 05/28/2024 | 7,480,174 | ¤185,807,522.16 | 2.98% |
| 05/24/2024 | 7,538,716 | ¤187,563,254.08 | 3.03% |
| 05/23/2024 | 7,706,359 | ¤200,134,143.23 | 3.07% |
| 05/22/2024 | 7,740,952 | ¤199,019,875.92 | 3.02% |
| 05/21/2024 | 7,775,558 | ¤201,309,196.62 | 3.01% |
| 05/20/2024 | 7,905,716 | ¤207,287,873.52 | 3.05% |
| 05/17/2024 | 7,851,042 | ¤205,461,769.14 | 3.06% |
| 05/16/2024 | 7,869,807 | ¤206,346,339.54 | 2.99% |
| 05/15/2024 | 7,928,091 | ¤203,989,781.43 | 2.96% |
| 05/14/2024 | 7,707,749 | ¤195,930,979.58 | 2.97% |
| 05/13/2024 | 7,521,413 | ¤183,973,761.98 | 2.95% |
| 05/10/2024 | 7,378,955 | ¤183,440,821.30 | 2.84% |
| 05/09/2024 | 7,343,426 | ¤168,898,798.00 | 2.59% |
| 05/08/2024 | 7,345,927 | ¤175,420,736.76 | 2.62% |
| 05/07/2024 | 7,378,440 | ¤175,016,596.80 | 2.55% |
| 05/06/2024 | 7,385,943 | ¤174,308,254.80 | 2.60% |
| 05/03/2024 | 7,403,450 | ¤172,278,281.50 | 2.59% |
| 05/02/2024 | 7,373,438 | ¤165,902,355.00 | 2.57% |
| 05/01/2024 | 7,340,925 | ¤157,095,795.00 | 2.46% |
| 04/30/2024 | 7,450,969 | ¤163,772,298.62 | 2.43% |
| 04/29/2024 | 7,408,452 | ¤153,799,463.52 | 2.36% |
| 04/26/2024 | 7,408,452 | ¤148,317,209.04 | 2.30% |
| 04/25/2024 | 7,473,478 | ¤158,213,529.26 | 2.41% |
| 04/24/2024 | 7,485,983 | ¤161,173,213.99 | 2.45% |
| 04/23/2024 | 7,443,466 | ¤162,490,862.78 | 2.56% |
| 04/22/2024 | 7,523,498 | ¤162,281,851.86 | 2.56% |
| 04/19/2024 | 7,508,486 | ¤160,080,921.52 | 2.48% |
| 04/18/2024 | 7,538,498 | ¤162,077,707.00 | 2.50% |
| 04/17/2024 | 7,518,490 | ¤163,978,266.90 | 2.50% |
| 04/16/2024 | 7,435,957 | ¤170,432,134.44 | 2.57% |
| 04/15/2024 | 7,553,551 | ¤183,324,682.77 | 2.61% |
| 04/12/2024 | 7,480,993 | ¤187,099,634.93 | 2.60% |
| 04/11/2024 | 7,475,991 | ¤186,525,975.45 | 2.63% |
| 04/10/2024 | 7,588,581 | ¤197,910,192.48 | 2.68% |
| 04/09/2024 | 7,623,609 | ¤192,877,307.70 | 2.63% |
| 04/08/2024 | 7,588,595 | ¤188,045,384.10 | 2.63% |
| 04/05/2024 | 7,608,603 | ¤189,986,816.91 | 2.64% |
| 04/04/2024 | 7,606,102 | ¤190,000,427.96 | 2.61% |
| 04/03/2024 | 7,586,094 | ¤190,410,959.40 | 2.62% |
| 04/02/2024 | 7,681,132 | ¤209,080,413.04 | 2.76% |
| 04/01/2024 | 7,741,156 | ¤212,959,201.56 | 2.74% |
| 03/28/2024 | 7,761,172 | ¤209,706,867.44 | 2.69% |
| 03/27/2024 | 7,806,190 | ¤204,990,549.40 | 2.62% |
| 03/26/2024 | 7,779,374 | ¤208,720,604.42 | 2.67% |
| 03/25/2024 | 7,759,918 | ¤208,819,393.38 | 2.70% |
| 03/22/2024 | 7,670,739 | ¤212,095,933.35 | 2.68% |
| 03/21/2024 | 7,520,639 | ¤208,923,351.42 | 2.67% |
| 03/20/2024 | 7,506,191 | ¤207,396,057.33 | 2.75% |
| 03/19/2024 | 7,515,823 | ¤205,708,075.51 | 2.70% |
| 03/18/2024 | 7,306,327 | ¤206,769,054.10 | 2.79% |
| 03/15/2024 | 7,364,143 | ¤202,661,215.36 | 2.71% |
| 03/14/2024 | 7,474,957 | ¤214,307,017.19 | 2.74% |
| 03/13/2024 | 7,503,853 | ¤208,457,036.34 | 2.66% |
| 03/12/2024 | 7,573,685 | ¤223,726,654.90 | 2.80% |
| 03/11/2024 | 7,614,621 | ¤228,210,191.37 | 2.85% |
| 03/08/2024 | 7,568,850 | ¤227,216,877.00 | 2.88% |
| 03/07/2024 | 7,602,576 | ¤227,697,151.20 | 2.90% |
| 03/06/2024 | 7,621,840 | ¤230,560,660.00 | 2.98% |
| 03/05/2024 | 7,653,157 | ¤247,885,755.23 | 3.08% |
| 03/04/2024 | 7,653,157 | ¤249,952,107.62 | 3.08% |
| 03/01/2024 | 7,682,053 | ¤246,747,542.36 | 3.02% |
| 02/29/2024 | 7,718,173 | ¤253,156,074.40 | 3.09% |
| 02/28/2024 | 7,737,437 | ¤240,015,295.74 | 2.90% |
| 02/27/2024 | 7,761,527 | ¤214,683,836.82 | 2.66% |
| 02/26/2024 | 7,744,671 | ¤202,135,913.10 | 2.59% |
| 02/23/2024 | 7,754,303 | ¤210,761,955.54 | 2.70% |
| 02/22/2024 | 7,754,303 | ¤208,435,664.64 | 2.74% |
| 02/21/2024 | 7,780,791 | ¤211,248,475.65 | 2.68% |
| 02/20/2024 | 7,783,199 | ¤215,905,940.26 | 2.65% |
| 02/16/2024 | 7,836,153 | ¤223,095,275.90 | 2.65% |
| 02/15/2024 | 7,807,070 | ¤220,783,939.60 | 2.69% |
| 02/14/2024 | 7,792,664 | ¤206,115,962.80 | 2.64% |
| 02/13/2024 | 7,894,293 | ¤233,750,015.73 | 2.78% |
| 02/12/2024 | 7,979,901 | ¤225,272,605.23 | 2.71% |
| 02/09/2024 | 7,935,476 | ¤217,987,525.70 | 2.70% |
| 02/08/2024 | 7,865,730 | ¤205,059,581.10 | 2.62% |
| 02/07/2024 | 7,837,314 | ¤208,237,432.98 | 2.69% |
| 02/06/2024 | 7,805,930 | ¤193,899,301.20 | 2.61% |
| 02/05/2024 | 7,743,446 | ¤195,831,749.34 | 2.54% |
| 02/02/2024 | 7,634,287 | ¤192,842,089.60 | 2.51% |
| 02/01/2024 | 7,517,816 | ¤179,074,377.10 | 2.38% |
| 01/31/2024 | 7,622,512 | ¤187,437,570.08 | 2.39% |
| 01/30/2024 | 7,636,168 | ¤199,914,878.24 | 2.48% |
| 01/29/2024 | 7,652,100 | ¤188,853,828.00 | 2.44% |
| 01/26/2024 | 7,638,444 | ¤191,648,560.00 | 2.49% |
| 01/25/2024 | 7,649,824 | ¤191,704,589.44 | 2.46% |
| 01/24/2024 | 7,670,308 | ¤197,817,243.32 | 2.48% |
| 01/23/2024 | 7,731,787 | ¤202,031,594.31 | 2.51% |
| 01/22/2024 | 7,688,543 | ¤196,442,273.65 | 2.51% |
| 01/19/2024 | 7,706,751 | ¤194,518,395.24 | 2.51% |
| 01/18/2024 | 7,749,995 | ¤199,484,871.30 | 2.55% |
| 01/17/2024 | 7,738,615 | ¤207,085,337.40 | 2.61% |
| 01/16/2024 | 7,756,823 | ¤214,631,292.41 | 2.65% |
| 01/12/2024 | 7,788,687 | ¤219,251,539.10 | 2.66% |
| 01/11/2024 | 7,870,623 | ¤227,303,592.24 | 2.66% |
| 01/10/2024 | 7,936,627 | ¤232,463,804.83 | 2.69% |
| 01/09/2024 | 7,932,077 | ¤238,517,555.39 | 2.73% |
| 01/08/2024 | 7,895,661 | ¤226,052,774.43 | 2.67% |
| 01/05/2024 | 7,863,797 | ¤232,139,287.44 | 2.75% |
| 01/04/2024 | 7,900,213 | ¤232,977,281.37 | 2.76% |
| 01/03/2024 | 8,002,633 | ¤246,641,149.06 | 2.77% |
| 01/02/2024 | 8,059,533 | ¤245,735,161.17 | 2.65% |
| 12/29/2023 | 8,114,157 | ¤257,786,767.89 | 2.67% |
| 12/28/2023 | 8,141,469 | ¤258,410,226.06 | 2.66% |
| 12/27/2023 | 8,118,709 | ¤262,559,049.06 | 2.74% |
| 12/26/2023 | 8,041,325 | ¤252,175,952.00 | 2.70% |
| 12/22/2023 | 8,080,017 | ¤244,016,513.40 | 2.63% |
| 12/21/2023 | 8,200,645 | ¤242,903,104.90 | 2.64% |
| 12/20/2023 | 8,223,405 | ¤263,313,428.10 | 2.74% |
| 12/19/2023 | 8,157,401 | ¤247,577,120.35 | 2.70% |
| 12/18/2023 | 8,175,609 | ¤251,645,245.02 | 2.73% |
| 12/15/2023 | 8,100,501 | ¤258,081,961.86 | 2.79% |
| 12/14/2023 | 7,943,457 | ¤241,401,658.23 | 2.77% |
| 12/13/2023 | 7,925,249 | ¤223,095,759.35 | 2.65% |
| 12/12/2023 | 7,882,005 | ¤223,454,841.75 | 2.66% |
| 12/11/2023 | 7,816,001 | ¤226,820,349.02 | 2.69% |
| 12/08/2023 | 7,777,309 | ¤231,608,262.02 | 2.80% |
| 12/07/2023 | 7,836,485 | ¤233,997,442.10 | 2.82% |
| 12/06/2023 | 7,790,965 | ¤232,949,853.50 | 2.82% |
| 12/05/2023 | 7,859,245 | ¤242,772,078.05 | 2.89% |
| 12/04/2023 | 7,863,797 | ¤242,519,499.48 | 2.90% |
| 12/01/2023 | 7,893,385 | ¤233,880,997.55 | 2.92% |
| 11/30/2023 | 8,011,737 | ¤247,803,025.41 | 3.00% |
| 11/29/2023 | 8,057,257 | ¤247,760,652.75 | 3.00% |
| 11/28/2023 | 8,009,461 | ¤245,489,979.65 | 3.07% |
| 11/27/2023 | 8,027,669 | ¤249,098,569.07 | 3.15% |
| 11/24/2023 | 8,027,669 | ¤242,917,263.94 | 3.11% |
| 11/22/2023 | 8,039,049 | ¤228,791,334.54 | 2.95% |
| 11/21/2023 | 8,136,917 | ¤246,385,846.76 | 3.07% |
| 11/20/2023 | 8,116,433 | ¤228,234,095.96 | 2.93% |
| 11/17/2023 | 8,200,645 | ¤213,380,782.90 | 2.81% |
| 11/16/2023 | 8,266,649 | ¤219,727,530.42 | 2.81% |
| 11/15/2023 | 8,043,601 | ¤212,753,246.45 | 2.87% |
| 11/14/2023 | 7,886,557 | ¤187,778,922.17 | 2.73% |
| 11/13/2023 | 7,737,750 | ¤186,711,907.50 | 2.72% |
| 11/10/2023 | 7,740,488 | ¤193,202,580.48 | 2.86% |
| 11/09/2023 | 7,762,928 | ¤220,855,301.60 | 3.16% |
| 11/08/2023 | 7,915,520 | ¤233,428,684.80 | 3.24% |
| 11/07/2023 | 7,908,788 | ¤218,757,076.08 | 3.12% |
| 11/06/2023 | 7,976,108 | ¤229,392,866.08 | 3.19% |
| 11/03/2023 | 7,888,592 | ¤208,889,916.16 | 3.11% |
| 11/02/2023 | 7,747,220 | ¤197,554,110.00 | 3.24% |
| 11/01/2023 | 7,700,862 | ¤192,906,593.10 | 3.20% |
| 10/31/2023 | 7,674,018 | ¤182,871,848.94 | 3.11% |
| 10/30/2023 | 7,618,093 | ¤176,435,033.88 | 3.04% |
| 10/27/2023 | 7,644,949 | ¤191,123,725.00 | 3.22% |
| 10/26/2023 | 7,642,711 | ¤186,329,294.18 | 3.10% |
| 10/25/2023 | 7,682,977 | ¤204,674,507.28 | 3.21% |
| 10/24/2023 | 7,665,073 | ¤201,744,721.36 | 3.26% |
| 10/23/2023 | 7,651,645 | ¤203,839,822.80 | 3.31% |
| 10/20/2023 | 7,686,967 | ¤208,316,805.70 | 3.30% |
| 10/19/2023 | 7,466,123 | ¤208,752,799.08 | 3.23% |
| 10/18/2023 | 7,260,886 | ¤210,928,738.30 | 3.13% |
| 10/17/2023 | 7,301,815 | ¤216,352,778.45 | 3.23% |
| 10/16/2023 | 7,277,151 | ¤217,077,414.33 | 3.30% |
| 10/13/2023 | 7,294,232 | ¤210,876,247.12 | 3.14% |
| 10/12/2023 | 7,178,948 | ¤217,163,177.00 | 3.12% |
| 10/11/2023 | 7,079,845 | ¤213,315,729.85 | 3.04% |
| 10/10/2023 | 7,022,559 | ¤210,887,446.77 | 3.09% |
| 10/09/2023 | 6,928,131 | ¤208,121,055.24 | 3.06% |
| 10/06/2023 | 6,922,067 | ¤211,192,264.17 | 3.15% |
| 10/05/2023 | 6,907,741 | ¤199,910,024.54 | 2.98% |
| 10/04/2023 | 6,755,603 | ¤200,506,297.04 | 3.08% |
| 10/03/2023 | 6,793,109 | ¤199,785,335.69 | 2.97% |
| 10/02/2023 | 6,783,239 | ¤214,486,017.18 | 3.15% |
| 09/29/2023 | 6,848,414 | ¤217,505,628.64 | 3.20% |
| 09/28/2023 | 6,909,608 | ¤221,729,320.72 | 3.28% |
| 09/27/2023 | 6,868,154 | ¤222,184,781.90 | 3.32% |
| 09/26/2023 | 6,856,310 | ¤220,841,745.10 | 3.28% |
| 09/25/2023 | 6,830,648 | ¤221,244,688.72 | 3.29% |
| 09/22/2023 | 6,885,920 | ¤230,884,897.60 | 3.34% |
| 09/21/2023 | 6,956,984 | ¤236,467,886.16 | 3.29% |
| 09/20/2023 | 6,875,107 | ¤236,297,427.59 | 3.23% |
| 09/19/2023 | 6,793,286 | ¤237,900,875.72 | 3.19% |
| 09/18/2023 | 6,793,286 | ¤243,335,504.52 | 3.18% |
| 09/15/2023 | 6,812,446 | ¤245,316,180.46 | 3.17% |
| 09/14/2023 | 6,806,698 | ¤241,637,779.00 | 3.13% |
| 09/13/2023 | 6,783,706 | ¤252,014,677.90 | 3.23% |
| 09/12/2023 | 6,735,806 | ¤257,644,579.50 | 3.29% |
| 09/11/2023 | 6,756,882 | ¤255,883,121.34 | 3.32% |
| 09/08/2023 | 6,791,370 | ¤255,966,735.30 | 3.28% |
| 09/07/2023 | 6,804,782 | ¤259,874,624.58 | 3.32% |
| 09/06/2023 | 6,860,346 | ¤260,487,337.62 | 3.31% |
| 09/05/2023 | 6,883,338 | ¤259,433,009.22 | 3.31% |
| 09/01/2023 | 6,940,818 | ¤260,141,858.64 | 3.28% |
| 08/31/2023 | 7,005,962 | ¤265,946,317.52 | 3.34% |
| 08/30/2023 | 7,002,349 | ¤267,419,708.31 | 3.38% |
| 08/29/2023 | 6,918,133 | ¤262,958,235.33 | 3.54% |
| 08/28/2023 | 6,915,991 | ¤264,536,655.80 | 3.57% |
| 08/25/2023 | 6,905,406 | ¤259,090,833.12 | 3.54% |
| 08/24/2023 | 6,897,575 | ¤264,522,001.25 | 3.46% |
| 08/23/2023 | 6,844,145 | ¤261,856,987.70 | 3.52% |
| 08/22/2023 | 6,815,730 | ¤257,770,908.60 | 3.47% |
| 08/21/2023 | 6,735,493 | ¤253,187,181.87 | 3.51% |
| 08/18/2023 | 6,716,653 | ¤250,060,991.19 | 3.49% |
| 08/17/2023 | 6,732,783 | ¤254,162,558.25 | 3.44% |
| 08/16/2023 | 6,735,508 | ¤261,405,065.48 | 3.46% |
| 08/15/2023 | 6,766,043 | ¤263,334,393.56 | 3.41% |
| 08/14/2023 | 6,787,715 | ¤268,182,619.65 | 3.47% |
| 08/11/2023 | 6,808,772 | ¤269,286,932.60 | 3.44% |
| 08/10/2023 | 6,785,714 | ¤271,564,274.28 | 3.46% |
| 08/09/2023 | 6,759,613 | ¤270,452,116.13 | 3.33% |
| 08/08/2023 | 6,645,681 | ¤259,314,472.62 | 3.21% |
| 08/07/2023 | 6,628,015 | ¤262,535,674.15 | 3.25% |
| 08/04/2023 | 6,639,364 | ¤259,532,738.76 | 3.14% |
| 08/03/2023 | 6,555,431 | ¤260,316,165.01 | 3.12% |
| 08/02/2023 | 6,667,244 | ¤273,090,314.24 | 3.03% |
| 08/01/2023 | 6,758,894 | ¤286,103,983.02 | 3.08% |
| 07/31/2023 | 6,771,725 | ¤286,850,271.00 | 3.14% |
| 07/28/2023 | 6,738,731 | ¤276,085,809.07 | 3.20% |
| 07/27/2023 | 6,755,228 | ¤283,584,471.44 | 3.19% |
| 07/26/2023 | 6,727,733 | ¤278,326,314.21 | 3.21% |
| 07/25/2023 | 6,724,067 | ¤281,872,888.64 | 3.24% |
| 07/24/2023 | 6,711,236 | ¤291,066,305.32 | 3.32% |
| 07/21/2023 | 6,736,898 | ¤291,572,945.44 | 3.32% |
| 07/20/2023 | 6,793,721 | ¤309,929,552.02 | 3.30% |
| 07/19/2023 | 6,793,721 | ¤300,146,593.78 | 3.25% |
| 07/18/2023 | 6,790,055 | ¤299,645,127.15 | 3.26% |
| 07/17/2023 | 6,771,725 | ¤297,685,031.00 | 3.31% |
| 07/14/2023 | 6,828,548 | ¤312,610,927.44 | 3.38% |
| 07/13/2023 | 6,806,552 | ¤311,535,885.04 | 3.54% |
| 07/12/2023 | 6,725,900 | ¤292,509,391.00 | 3.39% |
| 07/11/2023 | 6,579,260 | ¤282,250,254.00 | 3.47% |
| 07/10/2023 | 6,579,260 | ¤258,893,881.00 | 3.30% |
| 07/07/2023 | 6,586,592 | ¤257,667,479.04 | 3.31% |
| 07/06/2023 | 6,634,250 | ¤268,355,412.50 | 3.30% |
| 07/05/2023 | 6,604,922 | ¤268,886,374.62 | 3.32% |
| 07/03/2023 | 6,588,425 | ¤268,675,971.50 | 3.39% |
| 06/30/2023 | 6,632,417 | ¤271,265,855.30 | 3.42% |
| 06/29/2023 | 6,636,083 | ¤279,710,898.45 | 3.50% |
| 06/28/2023 | 6,581,093 | ¤268,508,594.40 | 3.45% |
| 06/27/2023 | 6,575,594 | ¤275,385,876.72 | 3.66% |
| 06/26/2023 | 6,575,594 | ¤269,467,842.12 | 3.56% |
| 06/23/2023 | 6,628,751 | ¤278,274,966.98 | 3.60% |
| 06/22/2023 | 6,650,747 | ¤278,333,761.95 | 3.59% |
| 06/21/2023 | 6,667,244 | ¤290,825,183.28 | 3.61% |
| 06/20/2023 | 6,744,230 | ¤302,883,369.30 | 3.72% |
| 06/16/2023 | 6,782,723 | ¤309,088,687.11 | 3.75% |
| 06/15/2023 | 6,777,224 | ¤306,330,524.80 | 3.74% |
| 06/14/2023 | 6,812,051 | ¤313,558,707.53 | 3.82% |
| 06/13/2023 | 6,786,389 | ¤295,954,424.29 | 3.71% |
| 06/12/2023 | 6,868,874 | ¤297,010,111.76 | 3.73% |
| 06/09/2023 | 6,857,876 | ¤297,357,503.36 | 3.73% |
| 06/08/2023 | 6,826,271 | ¤296,669,737.66 | 3.76% |
| 06/07/2023 | 6,878,456 | ¤300,038,250.72 | 3.73% |
| 06/06/2023 | 6,889,400 | ¤284,325,538.00 | 3.58% |
| 06/05/2023 | 6,865,187 | ¤281,198,059.52 | 3.58% |
| 06/02/2023 | 6,910,687 | ¤263,711,815.92 | 3.38% |
| 06/01/2023 | 6,925,247 | ¤258,034,703.22 | 3.35% |
| 05/31/2023 | 6,970,747 | ¤261,751,549.85 | 3.43% |
| 05/30/2023 | 6,854,267 | ¤267,179,327.66 | 3.63% |
| 05/26/2023 | 6,965,226 | ¤273,176,163.72 | 3.72% |
| 05/25/2023 | 6,957,946 | ¤290,563,824.96 | 3.85% |
| 05/24/2023 | 6,985,246 | ¤303,508,938.70 | 3.97% |
| 05/23/2023 | 6,990,706 | ¤310,317,439.34 | 3.98% |
| 05/22/2023 | 6,896,066 | ¤289,772,693.32 | 3.96% |
| 05/19/2023 | 6,896,066 | ¤296,254,995.36 | 4.00% |
| 05/18/2023 | 6,883,326 | ¤301,489,678.80 | 4.13% |
| 05/17/2023 | 6,852,386 | ¤299,449,268.20 | 4.23% |
| 05/16/2023 | 6,892,426 | ¤315,397,413.76 | 4.33% |
| 05/15/2023 | 6,885,146 | ¤298,333,376.18 | 4.18% |
| 05/12/2023 | 6,876,046 | ¤306,809,172.52 | 4.17% |
| 05/11/2023 | 6,857,846 | ¤309,906,060.74 | 4.24% |
| 05/10/2023 | 6,859,666 | ¤301,688,110.68 | 4.19% |
| 05/09/2023 | 6,852,386 | ¤295,954,551.34 | 4.16% |
| 05/08/2023 | 6,814,166 | ¤299,141,887.40 | 4.28% |
| 05/05/2023 | 6,783,226 | ¤296,087,814.90 | 4.45% |
| 05/04/2023 | 6,772,306 | ¤261,275,565.48 | 4.03% |
| 05/03/2023 | 6,765,030 | ¤250,306,110.00 | 3.85% |
| 05/02/2023 | 6,769,047 | ¤255,463,833.78 | 3.82% |
| 05/01/2023 | 6,770,857 | ¤255,599,851.75 | 3.81% |
| 04/28/2023 | 6,774,170 | ¤245,834,629.30 | 3.68% |
| 04/27/2023 | 6,746,019 | ¤244,408,268.37 | 3.70% |
| 04/26/2023 | 6,738,653 | ¤244,410,944.31 | 3.62% |
| 04/25/2023 | 6,675,165 | ¤243,710,274.15 | 3.50% |
| 04/24/2023 | 6,697,460 | ¤248,743,664.40 | 3.50% |
| 04/21/2023 | 6,848,250 | ¤244,893,420.00 | 3.39% |
| 04/20/2023 | 6,885,504 | ¤259,308,080.64 | 3.44% |
| 04/19/2023 | 6,906,792 | ¤261,007,669.68 | 3.44% |
| 04/18/2023 | 6,906,792 | ¤271,091,586.00 | 3.57% |
| 04/17/2023 | 6,887,278 | ¤262,818,528.48 | 3.49% |
| 04/14/2023 | 6,805,674 | ¤266,169,910.14 | 3.54% |
| 04/13/2023 | 6,796,804 | ¤235,033,482.32 | 3.26% |
| 04/12/2023 | 6,819,866 | ¤240,809,468.46 | 3.23% |
| 04/11/2023 | 6,791,482 | ¤237,430,210.72 | 3.22% |
| 04/10/2023 | 6,794,652 | ¤244,335,685.92 | 3.30% |
| 04/06/2023 | 6,726,272 | ¤240,733,274.88 | 3.30% |
| 04/05/2023 | 6,738,315 | ¤243,792,236.70 | 3.21% |
| 04/04/2023 | 6,801,207 | ¤252,256,767.63 | 3.27% |
| 04/03/2023 | 6,900,786 | ¤257,192,294.22 | 3.23% |
| 03/31/2023 | 6,754,038 | ¤243,280,448.76 | 3.27% |
| 03/30/2023 | 6,745,303 | ¤253,353,580.68 | 3.40% |
| 03/29/2023 | 6,663,194 | ¤240,008,247.88 | 3.38% |
| 03/28/2023 | 6,726,086 | ¤249,874,094.90 | 3.44% |
| 03/27/2023 | 6,703,388 | ¤256,739,760.40 | 3.54% |
| 03/24/2023 | 6,670,214 | ¤247,998,556.52 | 3.43% |
| 03/23/2023 | 6,748,829 | ¤250,718,997.35 | 3.38% |
| 03/22/2023 | 6,701,660 | ¤266,659,051.40 | 3.45% |
| 03/21/2023 | 6,687,684 | ¤255,937,666.68 | 3.49% |
| 03/20/2023 | 6,764,552 | ¤269,499,751.68 | 3.59% |
| 03/17/2023 | 6,947,987 | ¤281,740,872.85 | 3.62% |
| 03/16/2023 | 6,907,806 | ¤282,391,109.28 | 3.77% |
| 03/15/2023 | 6,804,733 | ¤273,073,935.29 | 3.72% |
| 03/14/2023 | 6,844,914 | ¤262,228,655.34 | 3.62% |
| 03/13/2023 | 6,469,309 | ¤231,730,648.38 | 3.47% |
| 03/10/2023 | 6,478,044 | ¤242,408,406.48 | 3.51% |
| 03/09/2023 | 6,532,201 | ¤262,921,090.25 | 3.61% |
| 03/08/2023 | 6,568,888 | ¤262,919,742.20 | 3.58% |
| 03/07/2023 | 6,610,816 | ¤264,961,505.28 | 3.53% |
| 03/06/2023 | 6,640,515 | ¤288,131,945.85 | 3.75% |
| 03/03/2023 | 6,602,081 | ¤290,425,543.19 | 3.93% |
| 03/02/2023 | 6,624,792 | ¤269,960,274.00 | 3.68% |
| 03/01/2023 | 6,731,359 | ¤270,398,691.03 | 3.55% |
| 02/28/2023 | 6,586,358 | ¤259,436,641.62 | 3.54% |
| 02/27/2023 | 6,525,213 | ¤246,261,538.62 | 3.43% |
| 02/24/2023 | 6,593,346 | ¤256,942,693.62 | 3.43% |
| 02/23/2023 | 6,473,938 | ¤252,095,145.72 | 3.38% |
| 02/22/2023 | 6,352,981 | ¤238,872,085.60 | 3.34% |
| 02/21/2023 | 6,461,233 | ¤260,904,588.54 | 3.37% |
| 02/17/2023 | 6,574,788 | ¤261,873,806.04 | 3.30% |
| 02/16/2023 | 6,611,454 | ¤276,226,548.12 | 3.37% |
| 02/15/2023 | 6,616,692 | ¤269,828,699.76 | 3.49% |
| 02/14/2023 | 6,609,708 | ¤273,113,134.56 | 3.62% |
| 02/13/2023 | 6,504,948 | ¤260,002,771.56 | 3.56% |
| 02/10/2023 | 6,587,057 | ¤270,728,042.70 | 3.54% |
| 02/09/2023 | 6,541,661 | ¤282,011,005.71 | 3.60% |
| 02/08/2023 | 6,494,519 | ¤291,084,341.58 | 3.64% |
| 02/07/2023 | 6,559,121 | ¤287,617,455.85 | 3.62% |
| 02/06/2023 | 6,648,167 | ¤287,400,259.41 | 3.52% |
| 02/03/2023 | 6,744,252 | ¤300,793,639.20 | 3.51% |
| 02/02/2023 | 6,702,348 | ¤289,206,316.20 | 3.62% |
| 02/01/2023 | 6,700,602 | ¤284,373,548.88 | 3.71% |
| 01/31/2023 | 6,714,570 | ¤269,388,548.40 | 3.64% |
| 01/30/2023 | 6,720,796 | ¤279,786,737.48 | 3.60% |
| 01/27/2023 | 6,685,896 | ¤258,276,162.48 | 3.53% |
| 01/26/2023 | 6,553,425 | ¤255,714,643.50 | 3.56% |
| 01/25/2023 | 6,587,545 | ¤253,818,108.85 | 3.51% |
| 01/24/2023 | 6,594,369 | ¤236,605,959.72 | 3.22% |
| 01/23/2023 | 6,648,647 | ¤225,056,700.95 | 3.16% |
| 01/20/2023 | 6,495,287 | ¤216,293,057.10 | 3.26% |
| 01/19/2023 | 6,425,423 | ¤231,829,261.84 | 3.41% |
| 01/18/2023 | 6,479,951 | ¤240,082,184.55 | 3.41% |
| 01/17/2023 | 6,369,191 | ¤239,736,349.24 | 3.57% |
| 01/13/2023 | 6,496,991 | ¤248,250,026.11 | 3.66% |
| 01/12/2023 | 6,510,623 | ¤244,213,468.73 | 3.68% |
| 01/11/2023 | 6,495,287 | ¤245,586,801.47 | 3.84% |
| 01/10/2023 | 6,500,399 | ¤236,549,519.61 | 3.78% |
| 01/09/2023 | 6,457,799 | ¤246,042,141.90 | 4.14% |
| 01/06/2023 | 6,457,799 | ¤250,498,023.21 | 4.26% |
| 01/05/2023 | 6,496,991 | ¤254,227,257.83 | 4.19% |
| 01/04/2023 | 6,542,999 | ¤226,714,915.35 | 3.87% |
| 01/03/2023 | 6,544,703 | ¤228,344,687.67 | 3.81% |
| 12/30/2022 | 6,573,671 | ¤231,919,112.88 | 3.87% |
| 12/29/2022 | 6,619,679 | ¤221,494,459.34 | 3.84% |
| 12/28/2022 | 6,600,935 | ¤219,217,051.35 | 3.80% |
| 12/27/2022 | 6,665,687 | ¤233,165,731.26 | 3.85% |
| 12/23/2022 | 6,681,023 | ¤240,984,499.61 | 3.89% |
| 12/22/2022 | 6,738,959 | ¤244,017,705.39 | 3.77% |
| 12/21/2022 | 6,727,031 | ¤242,374,926.93 | 3.82% |
| 12/20/2022 | 6,757,703 | ¤242,871,845.82 | 3.80% |
| 12/19/2022 | 6,751,939 | ¤248,876,471.54 | 3.77% |
| 12/16/2022 | 6,873,219 | ¤251,078,690.07 | 3.73% |
| 12/15/2022 | 6,927,587 | ¤268,790,375.60 | 3.77% |
| 12/14/2022 | 6,939,480 | ¤277,787,384.40 | 3.85% |
| 12/13/2022 | 6,795,065 | ¤272,074,402.60 | 3.86% |
| 12/12/2022 | 6,798,463 | ¤257,933,686.22 | 3.72% |
| 12/09/2022 | 6,769,580 | ¤259,613,393.00 | 3.71% |
| 12/08/2022 | 6,762,784 | ¤257,323,931.20 | 3.76% |
| 12/07/2022 | 6,771,279 | ¤263,944,455.42 | 3.82% |
| 12/06/2022 | 6,834,142 | ¤287,102,305.42 | 3.95% |
| 12/05/2022 | 6,902,102 | ¤318,324,944.24 | 4.12% |
| 12/02/2022 | 6,946,276 | ¤318,139,440.80 | 4.11% |
| 12/01/2022 | 6,946,276 | ¤357,455,362.96 | 4.72% |
| 11/30/2022 | 6,593,857 | ¤316,505,136.00 | 4.54% |
| 11/29/2022 | 6,732,289 | ¤324,900,267.14 | 4.55% |
| 11/28/2022 | 6,752,065 | ¤335,442,589.20 | 4.54% |
| 11/25/2022 | 6,775,137 | ¤338,011,584.93 | 4.52% |
| 11/23/2022 | 6,778,439 | ¤331,533,451.49 | 4.57% |
| 11/22/2022 | 6,783,395 | ¤328,384,151.95 | 4.54% |
| 11/21/2022 | 6,849,595 | ¤334,123,244.10 | 4.41% |
| 11/18/2022 | 6,945,585 | ¤340,264,209.15 | 4.35% |
| 11/17/2022 | 6,998,545 | ¤353,706,464.30 | 4.40% |
| 11/16/2022 | 7,006,825 | ¤370,801,179.00 | 4.38% |
| 11/15/2022 | 6,945,553 | ¤370,197,974.90 | 4.54% |
| 11/14/2022 | 6,892,561 | ¤378,746,226.95 | 4.52% |
| 11/11/2022 | 6,723,649 | ¤354,672,484.75 | 4.69% |
| 11/10/2022 | 6,619,321 | ¤319,713,204.30 | 4.91% |
| 11/09/2022 | 6,566,329 | ¤325,230,275.37 | 4.70% |
| 11/08/2022 | 6,488,497 | ¤314,886,759.41 | 4.60% |
| 11/07/2022 | 6,480,217 | ¤330,102,253.98 | 4.78% |
| 11/04/2022 | 6,488,497 | ¤334,871,330.17 | 4.71% |
| 11/03/2022 | 6,571,297 | ¤335,793,276.70 | 4.62% |
| 11/02/2022 | 6,632,569 | ¤352,918,996.49 | 4.59% |
| 11/01/2022 | 6,640,849 | ¤350,504,010.22 | 4.57% |
| 10/31/2022 | 6,649,129 | ¤359,252,439.87 | 4.60% |
| 10/28/2022 | 6,625,945 | ¤345,609,291.20 | 4.56% |
| 10/27/2022 | 6,625,945 | ¤348,259,669.20 | 4.60% |
| 10/26/2022 | 6,563,017 | ¤336,157,730.74 | 4.49% |
| 10/25/2022 | 6,490,153 | ¤315,875,746.51 | 4.55% |
| 10/24/2022 | 6,485,185 | ¤325,685,990.70 | 4.64% |
| 10/21/2022 | 6,539,833 | ¤323,002,351.87 | 4.63% |
| 10/20/2022 | 6,593,674 | ¤347,486,619.80 | 4.95% |
| 10/19/2022 | 6,592,010 | ¤363,285,671.10 | 4.97% |
| 10/18/2022 | 6,595,338 | ¤359,907,594.66 | 4.99% |
| 10/17/2022 | 6,616,970 | ¤346,530,718.90 | 5.13% |
| 10/14/2022 | 6,600,330 | ¤363,744,186.30 | 5.10% |
| 10/13/2022 | 6,535,434 | ¤358,533,909.24 | 5.06% |
| 10/12/2022 | 6,467,210 | ¤345,866,390.80 | 4.98% |
| 10/11/2022 | 6,510,474 | ¤353,583,842.94 | 4.96% |
| 10/10/2022 | 6,527,114 | ¤365,648,926.28 | 4.95% |
| 10/07/2022 | 6,621,962 | ¤415,130,797.78 | 5.19% |
| 10/06/2022 | 6,710,154 | ¤408,782,581.68 | 5.06% |
| 10/05/2022 | 6,795,018 | ¤413,680,695.84 | 4.98% |
| 10/04/2022 | 6,744,948 | ¤376,570,446.84 | 4.91% |
| 10/03/2022 | 6,719,988 | ¤376,050,528.48 | 4.94% |
| 09/30/2022 | 6,681,716 | ¤369,432,077.64 | 4.86% |
| 09/29/2022 | 6,676,724 | ¤391,523,095.36 | 4.88% |
| 09/28/2022 | 6,500,340 | ¤364,214,050.20 | 4.88% |
| 09/27/2022 | 6,472,052 | ¤350,785,218.40 | 4.81% |
| 09/26/2022 | 6,408,820 | ¤345,563,574.40 | 4.73% |
| 09/23/2022 | 6,400,500 | ¤365,340,540.00 | 4.92% |
| 09/22/2022 | 6,440,436 | ¤383,012,728.92 | 4.91% |
| 09/21/2022 | 6,458,740 | ¤403,865,012.20 | 5.03% |
| 09/20/2022 | 6,300,660 | ¤399,902,890.20 | 4.96% |
| 09/19/2022 | 6,232,896 | ¤409,563,596.16 | 5.08% |
| 09/16/2022 | 5,992,759 | ¤410,983,412.22 | 4.87% |
| 09/15/2022 | 6,008,639 | ¤383,831,859.32 | 4.63% |
| 09/14/2022 | 6,095,979 | ¤384,961,073.85 | 4.69% |
| 09/13/2022 | 6,210,315 | ¤404,912,538.00 | 4.53% |
| 09/12/2022 | 6,186,495 | ¤398,657,737.80 | 4.59% |
| 09/09/2022 | 6,126,151 | ¤375,716,840.83 | 4.56% |
| 09/08/2022 | 6,072,159 | ¤349,817,079.99 | 4.42% |
| 09/07/2022 | 5,999,111 | ¤332,170,776.07 | 4.40% |
| 09/06/2022 | 6,030,871 | ¤337,789,084.71 | 4.38% |
| 09/02/2022 | 6,064,219 | ¤363,671,213.43 | 4.56% |
| 09/01/2022 | 6,051,515 | ¤363,453,990.90 | 4.55% |
| 08/31/2022 | 6,027,695 | ¤363,108,346.80 | 4.56% |
| 08/30/2022 | 6,038,811 | ¤356,652,177.66 | 4.44% |
| 08/29/2022 | 6,116,623 | ¤359,351,601.25 | 4.35% |
| 08/26/2022 | 6,146,795 | ¤390,321,482.50 | 4.41% |
| 08/25/2022 | 6,097,567 | ¤380,366,229.46 | 4.45% |
| 08/24/2022 | 6,049,927 | ¤366,383,579.12 | 4.43% |
| 08/23/2022 | 5,916,535 | ¤320,972,023.75 | 3.95% |
| 08/22/2022 | 5,927,651 | ¤333,726,751.30 | 4.00% |
| 08/19/2022 | 6,003,875 | ¤357,050,446.25 | 3.97% |
| 08/18/2022 | 6,076,923 | ¤361,941,533.88 | 3.93% |
| 08/17/2022 | 6,129,327 | ¤393,318,913.59 | 4.02% |
| 08/16/2022 | 6,181,731 | ¤422,954,035.02 | 4.17% |
| 08/15/2022 | 6,199,199 | ¤419,933,740.26 | 4.14% |
| 08/12/2022 | 6,186,495 | ¤405,834,072.00 | 4.16% |
| 08/11/2022 | 6,284,951 | ¤418,200,639.54 | 4.10% |
| 08/10/2022 | 6,300,831 | ¤380,633,200.71 | 3.99% |
| 08/09/2022 | 6,361,175 | ¤403,871,000.75 | 3.96% |
| 08/08/2022 | 6,386,583 | ¤404,398,435.56 | 4.01% |
| 08/05/2022 | 6,451,691 | ¤422,134,142.13 | 4.14% |
| 08/04/2022 | 6,513,623 | ¤467,026,769.10 | 4.58% |
| 08/03/2022 | 6,589,706 | ¤422,136,566.36 | 4.39% |
| 08/02/2022 | 6,610,610 | ¤414,749,671.40 | 4.42% |
| 08/01/2022 | 6,652,418 | ¤430,810,589.68 | 4.61% |
| 07/29/2022 | 6,660,458 | ¤437,325,672.28 | 4.57% |
| 07/28/2022 | 6,658,850 | ¤449,672,140.50 | 4.67% |
| 07/27/2022 | 6,612,247 | ¤432,110,341.45 | 4.81% |
| 07/26/2022 | 6,625,111 | ¤433,746,017.17 | 4.61% |
| 07/25/2022 | 6,666,919 | ¤434,349,772.85 | 4.53% |
| 07/22/2022 | 6,715,159 | ¤457,973,843.80 | 4.49% |
| 07/21/2022 | 6,647,623 | ¤453,367,888.60 | 4.57% |
| 07/20/2022 | 6,605,815 | ¤431,557,893.95 | 4.58% |
| 07/19/2022 | 6,626,719 | ¤398,928,483.80 | 4.40% |
| 07/18/2022 | 6,589,735 | ¤416,998,430.80 | 4.58% |
| 07/15/2022 | 6,584,911 | ¤419,919,774.47 | 4.77% |
| 07/14/2022 | 6,648,347 | ¤421,372,232.86 | 4.70% |
| 07/13/2022 | 6,609,395 | ¤416,193,603.15 | 4.61% |
| 07/12/2022 | 6,651,593 | ¤401,091,057.90 | 4.48% |
| 07/11/2022 | 6,641,855 | ¤421,027,188.45 | 4.39% |
| 07/08/2022 | 6,674,315 | ¤427,423,132.60 | 4.42% |
| 07/07/2022 | 6,716,513 | ¤406,416,201.63 | 4.47% |
| 07/06/2022 | 6,632,117 | ¤419,017,152.06 | 4.59% |
| 07/05/2022 | 6,398,405 | ¤345,577,854.05 | 4.25% |
| 07/01/2022 | 6,395,159 | ¤331,013,429.84 | 4.20% |
| 06/30/2022 | 6,442,226 | ¤337,765,909.18 | 4.09% |
| 06/29/2022 | 6,494,162 | ¤337,891,248.86 | 4.00% |
| 06/28/2022 | 6,614,264 | ¤353,201,697.60 | 3.86% |
| 06/27/2022 | 6,714,890 | ¤358,642,274.90 | 3.78% |
| 06/24/2022 | 6,664,577 | ¤338,293,928.52 | 3.75% |
| 06/23/2022 | 6,622,379 | ¤301,583,139.66 | 3.60% |
| 06/22/2022 | 6,554,213 | ¤291,531,394.24 | 3.57% |
| 06/21/2022 | 6,432,488 | ¤276,468,334.24 | 3.60% |
| 06/17/2022 | 6,427,619 | ¤266,360,531.36 | 3.64% |
| 06/16/2022 | 6,380,552 | ¤261,155,993.36 | 3.38% |
| 06/15/2022 | 6,275,057 | ¤241,526,943.93 | 3.38% |
| 06/14/2022 | 6,200,399 | ¤241,567,545.04 | 3.45% |
| 06/13/2022 | 6,266,942 | ¤266,031,687.90 | 3.42% |
| 06/10/2022 | 6,395,159 | ¤320,653,272.26 | 3.76% |
| 06/09/2022 | 6,382,175 | ¤331,873,100.00 | 3.68% |
| 06/08/2022 | 6,375,683 | ¤306,670,352.30 | 3.49% |
| 06/07/2022 | 6,336,731 | ¤286,356,873.89 | 3.37% |
| 06/06/2022 | 6,357,830 | ¤288,073,277.30 | 3.40% |
| 06/03/2022 | 6,414,635 | ¤286,541,745.45 | 3.18% |
| 06/02/2022 | 6,393,536 | ¤274,026,952.96 | 3.27% |
| 06/01/2022 | 6,479,555 | ¤298,966,667.70 | 3.40% |
| 05/31/2022 | 6,512,015 | ¤317,460,731.25 | 3.48% |
| 05/27/2022 | 6,437,357 | ¤289,745,438.57 | 3.44% |
| 05/26/2022 | 6,391,913 | ¤280,029,708.53 | 3.47% |
| 05/25/2022 | 6,346,469 | ¤272,326,984.79 | 3.54% |
| 05/24/2022 | 6,463,325 | ¤305,844,539.00 | 3.64% |
| 05/23/2022 | 6,435,734 | ¤307,241,941.16 | 3.65% |
| 05/20/2022 | 6,442,226 | ¤307,358,602.46 | 3.60% |
| 05/19/2022 | 6,447,095 | ¤302,626,639.30 | 3.69% |
| 05/18/2022 | 6,604,526 | ¤319,196,741.58 | 3.64% |
| 05/17/2022 | 6,625,625 | ¤304,513,725.00 | 3.63% |
| 05/16/2022 | 6,645,101 | ¤322,951,908.60 | 3.62% |
| 05/13/2022 | 6,463,325 | ¤275,337,645.00 | 3.55% |
| 05/12/2022 | 6,425,996 | ¤256,654,280.24 | 3.51% |
| 05/11/2022 | 6,455,210 | ¤286,611,324.00 | 3.51% |
| 05/10/2022 | 6,266,942 | ¤259,764,745.90 | 3.27% |
| 05/09/2022 | 6,234,482 | ¤296,574,308.74 | 3.38% |
| 05/06/2022 | 6,403,274 | ¤320,355,798.22 | 3.40% |
| 05/05/2022 | 6,339,977 | ¤353,136,718.90 | 3.45% |
| 05/04/2022 | 6,112,757 | ¤316,518,557.46 | 3.37% |
| 05/03/2022 | 6,023,492 | ¤310,872,422.12 | 3.34% |
| 05/02/2022 | 6,078,674 | ¤298,037,386.22 | 3.37% |
| 04/29/2022 | 6,023,492 | ¤302,921,412.68 | 3.33% |
| 04/28/2022 | 6,057,575 | ¤298,880,750.50 | 3.23% |
| 04/27/2022 | 6,060,821 | ¤302,131,926.85 | 3.19% |
| 04/26/2022 | 5,950,457 | ¤318,884,990.63 | 3.20% |
| 04/25/2022 | 5,921,243 | ¤299,970,170.38 | 3.13% |
| 04/22/2022 | 5,890,406 | ¤297,524,407.06 | 3.07% |
| 04/21/2022 | 5,955,326 | ¤326,590,077.84 | 3.17% |
| 04/20/2022 | 5,960,195 | ¤339,969,522.80 | 3.10% |
| 04/19/2022 | 5,934,227 | ¤335,995,932.74 | 3.20% |
| 04/18/2022 | 5,908,259 | ¤354,081,961.87 | 3.29% |
| 04/14/2022 | 5,878,790 | ¤370,363,770.00 | 3.29% |
| 04/13/2022 | 5,794,747 | ¤355,507,728.45 | 3.30% |
| 04/12/2022 | 5,704,344 | ¤351,786,894.48 | 3.31% |
| 04/11/2022 | 5,643,307 | ¤355,528,341.00 | 3.32% |
| 04/08/2022 | 5,708,948 | ¤376,562,210.08 | 3.37% |
| 04/07/2022 | 5,747,372 | ¤388,234,978.60 | 3.41% |
| 04/06/2022 | 5,798,604 | ¤406,830,056.64 | 3.37% |
| 04/05/2022 | 5,808,210 | ¤442,643,684.10 | 3.46% |
| 04/04/2022 | 5,808,210 | ¤442,179,027.30 | 3.62% |
| 04/01/2022 | 5,872,970 | ¤426,788,729.90 | 3.53% |
| 03/31/2022 | 5,950,826 | ¤429,530,620.68 | 3.41% |
| 03/30/2022 | 5,986,708 | ¤456,366,750.84 | 3.50% |
| 03/29/2022 | 6,026,572 | ¤440,421,881.76 | 3.62% |
| 03/28/2022 | 6,079,884 | ¤429,543,804.60 | 3.65% |
| 03/25/2022 | 6,154,899 | ¤443,214,276.99 | 3.62% |
| 03/24/2022 | 6,224,997 | ¤437,243,789.28 | 3.57% |
| 03/23/2022 | 6,276,891 | ¤461,602,564.14 | 3.68% |
| 03/22/2022 | 6,362,418 | ¤445,114,763.28 | 3.68% |
| 03/21/2022 | 6,535,410 | ¤472,706,205.30 | 3.72% |
| 03/18/2022 | 6,586,350 | ¤454,787,467.50 | 3.73% |
| 03/17/2022 | 6,503,148 | ¤428,687,516.16 | 3.73% |
| 03/16/2022 | 6,309,576 | ¤367,658,993.52 | 3.64% |
| 03/15/2022 | 6,253,542 | ¤367,708,269.60 | 3.81% |
| 03/14/2022 | 6,262,032 | ¤383,799,941.28 | 3.74% |
| 03/11/2022 | 6,289,200 | ¤414,521,172.00 | 3.75% |
| 03/10/2022 | 6,217,884 | ¤410,318,165.16 | 3.63% |
| 03/09/2022 | 6,258,636 | ¤398,362,181.40 | 3.68% |
| 03/08/2022 | 6,104,118 | ¤383,704,857.48 | 3.67% |
| 03/07/2022 | 6,015,822 | ¤391,269,062.88 | 3.65% |
| 03/04/2022 | 6,049,782 | ¤429,353,028.54 | 3.81% |
| 03/03/2022 | 6,088,813 | ¤513,834,929.07 | 4.24% |
| 03/02/2022 | 6,087,116 | ¤486,056,212.60 | 3.96% |
| 03/01/2022 | 5,916,129 | ¤584,809,351.65 | 4.65% |
| 02/28/2022 | 5,871,336 | ¤565,761,936.96 | 4.72% |
| 02/25/2022 | 5,866,359 | ¤513,071,758.14 | 4.42% |
| 02/24/2022 | 5,748,570 | ¤460,173,028.50 | 4.36% |
| 02/23/2022 | 5,660,643 | ¤476,569,534.17 | 4.41% |
| 02/22/2022 | 5,678,892 | ¤491,337,735.84 | 4.42% |
| 02/18/2022 | 5,662,302 | ¤511,872,100.80 | 4.39% |
| 02/17/2022 | 5,703,777 | ¤546,764,063.22 | 4.36% |
| 02/16/2022 | 5,731,980 | ¤564,714,669.60 | 4.34% |
| 02/15/2022 | 5,654,007 | ¤510,613,372.17 | 4.18% |
| 02/14/2022 | 5,615,850 | ¤513,401,007.00 | 4.19% |
| 02/11/2022 | 5,677,233 | ¤538,088,143.74 | 4.26% |
| 02/10/2022 | 5,693,823 | ¤556,969,765.86 | 4.29% |
| 02/09/2022 | 5,557,867 | ¤518,271,097.75 | 4.27% |
| 02/08/2022 | 5,513,101 | ¤537,141,430.43 | 4.46% |
| 02/07/2022 | 5,483,239 | ¤526,171,614.44 | 4.38% |
| 02/04/2022 | 5,523,055 | ¤522,094,389.15 | 4.53% |
| 02/03/2022 | 5,606,005 | ¤534,756,816.95 | 4.32% |
| 02/02/2022 | 5,675,683 | ¤566,433,163.40 | 4.29% |
| 02/01/2022 | 5,710,522 | ¤540,044,065.54 | 4.16% |
| 01/31/2022 | 5,581,198 | ¤480,094,651.96 | 4.13% |
| 01/28/2022 | 5,536,047 | ¤456,170,272.80 | 4.07% |
| 01/27/2022 | 5,552,227 | ¤473,160,784.94 | 4.03% |
| 01/26/2022 | 5,581,235 | ¤473,121,290.95 | 3.86% |
| 01/25/2022 | 5,454,361 | ¤481,129,183.81 | 3.85% |
| 01/24/2022 | 5,392,966 | ¤439,634,588.32 | 3.62% |
| 01/21/2022 | 5,399,334 | ¤446,092,975.08 | 3.47% |
| 01/20/2022 | 5,319,235 | ¤445,060,392.45 | 3.49% |
| 01/19/2022 | 5,179,550 | ¤444,405,390.00 | 3.47% |
| 01/18/2022 | 4,997,098 | ¤456,584,844.26 | 3.49% |
| 01/14/2022 | 5,056,768 | ¤451,822,220.80 | 3.41% |
| 01/13/2022 | 5,191,408 | ¤508,550,327.68 | 3.54% |
| 01/12/2022 | 5,263,318 | ¤553,911,586.32 | 3.70% |
| 01/11/2022 | 5,217,418 | ¤543,811,478.14 | 3.77% |
| 01/10/2022 | 5,194,468 | ¤549,263,046.32 | 3.83% |
| 01/07/2022 | 5,130,208 | ¤536,465,850.56 | 3.73% |
| 01/06/2022 | 5,033,526 | ¤520,214,912.10 | 3.61% |
| 01/05/2022 | 4,958,039 | ¤562,935,748.06 | 3.61% |
| 01/04/2022 | 4,953,501 | ¤589,417,083.99 | 3.57% |
| 01/03/2022 | 4,938,971 | ¤583,983,931.04 | 3.63% |
| 12/31/2021 | 4,973,843 | ¤603,028,725.32 | 3.61% |
| 12/30/2021 | 4,956,407 | ¤587,482,921.71 | 3.64% |
| 12/29/2021 | 4,973,843 | ¤594,672,669.08 | 3.65% |
| 12/28/2021 | 5,015,980 | ¤600,513,125.60 | 3.59% |
| 12/27/2021 | 5,073,263 | ¤643,340,481.03 | 3.74% |
| 12/23/2021 | 5,071,801 | ¤635,090,921.22 | 3.73% |
| 12/22/2021 | 5,089,345 | ¤637,236,887.45 | 3.73% |
| 12/21/2021 | 5,045,485 | ¤618,929,644.95 | 3.79% |
| 12/20/2021 | 5,041,099 | ¤646,571,357.74 | 3.85% |
| 12/17/2021 | 5,032,327 | ¤576,805,320.74 | 3.65% |
| 12/16/2021 | 5,108,351 | ¤624,751,327.30 | 3.75% |
| 12/15/2021 | 4,947,578 | ¤570,307,316.06 | 3.55% |
| 12/14/2021 | 4,929,079 | ¤563,147,275.75 | 3.48% |
| 12/13/2021 | 4,877,887 | ¤556,127,896.87 | 3.40% |
| 12/10/2021 | 4,875,869 | ¤546,341,121.45 | 3.27% |
| 12/09/2021 | 4,889,120 | ¤569,240,241.60 | 3.20% |
| 12/08/2021 | 4,900,472 | ¤573,845,271.20 | 3.31% |
| 12/07/2021 | 4,887,701 | ¤492,484,752.76 | 3.01% |
| 12/06/2021 | 4,855,064 | ¤490,507,115.92 | 3.07% |
| 12/03/2021 | 4,906,148 | ¤539,430,972.60 | 3.14% |
| 12/02/2021 | 4,821,228 | ¤515,485,697.76 | 3.02% |
| 12/01/2021 | 4,847,652 | ¤557,528,456.52 | 3.04% |
| 11/30/2021 | 4,850,444 | ¤541,940,108.12 | 2.92% |
| 11/29/2021 | 4,835,088 | ¤546,993,505.44 | 2.95% |
| 11/26/2021 | 4,837,880 | ¤558,871,897.60 | 2.99% |
| 10/01/2021 | 4,001,000 | ¤536,734,150.00 | 2.77% |
| 09/30/2021 | 4,006,705 | ¤551,162,339.80 | 2.86% |
| 09/29/2021 | 4,013,551 | ¤559,529,144.91 | 2.83% |
| 09/28/2021 | 4,074,024 | ¤601,244,461.92 | 2.87% |
| 09/27/2021 | 4,115,100 | ¤613,726,014.00 | 2.91% |
| 09/24/2021 | 4,136,779 | ¤642,276,307.54 | 2.97% |
| 09/23/2021 | 4,164,758 | ¤620,757,179.90 | 2.89% |
| 09/22/2021 | 4,226,848 | ¤624,474,523.52 | 2.94% |
| 09/21/2021 | 4,231,508 | ¤627,786,526.88 | 2.98% |
| 09/20/2021 | 4,197,723 | ¤660,259,850.67 | 3.02% |
| 09/17/2021 | 4,196,558 | ¤645,640,448.30 | 3.02% |
| 09/16/2021 | 4,188,403 | ¤630,103,347.32 | 2.98% |
| 09/15/2021 | 4,176,753 | ¤643,094,659.41 | 3.07% |
| 09/14/2021 | 4,181,413 | ¤645,275,654.16 | 3.04% |
| 09/13/2021 | 4,186,073 | ¤672,576,348.91 | 3.10% |
| 09/10/2021 | 4,190,733 | ¤673,911,773.73 | 3.08% |
| 09/09/2021 | 4,194,228 | ¤670,615,114.92 | 3.07% |
| 09/08/2021 | 4,225,683 | ¤689,842,749.75 | 3.05% |
| 09/07/2021 | 4,228,013 | ¤747,428,138.14 | 3.29% |
| 09/03/2021 | 4,268,788 | ¤742,811,799.88 | 3.25% |
| 09/02/2021 | 4,264,128 | ¤699,487,557.12 | 3.09% |
| 09/01/2021 | 4,264,128 | ¤684,520,467.84 | 3.06% |
| 08/31/2021 | 4,268,788 | ¤657,179,912.60 | 2.92% |
| 08/30/2021 | 4,275,778 | ¤684,124,480.00 | 3.06% |
| 08/27/2021 | 4,281,603 | ¤661,422,031.44 | 3.02% |
| 08/26/2021 | 4,286,263 | ¤679,244,097.61 | 3.04% |
| 08/25/2021 | 4,271,118 | ¤693,330,584.94 | 3.12% |
| 08/24/2021 | 4,258,303 | ¤673,109,955.21 | 3.08% |
| 08/23/2021 | 4,218,693 | ¤629,935,238.76 | 3.00% |
| 08/20/2021 | 4,240,828 | ¤610,976,089.96 | 2.94% |
| 08/19/2021 | 4,216,781 | ¤642,763,927.83 | 3.04% |
| 08/18/2021 | 4,144,628 | ¤635,993,166.60 | 3.01% |
| 08/17/2021 | 4,158,806 | ¤634,841,735.90 | 2.93% |
| 08/16/2021 | 4,108,584 | ¤638,432,867.76 | 2.87% |
| 08/13/2021 | 4,119,684 | ¤660,302,951.52 | 2.93% |
| 08/12/2021 | 4,118,574 | ¤657,736,267.80 | 2.92% |
| 08/11/2021 | 4,131,025 | ¤643,861,556.50 | 2.84% |
| 08/10/2021 | 4,134,346 | ¤662,652,976.88 | 2.84% |
| 08/09/2021 | 4,129,918 | ¤690,976,580.58 | 3.01% |
| 08/06/2021 | 4,147,630 | ¤685,022,570.80 | 2.91% |
| 08/05/2021 | 4,127,704 | ¤606,524,825.76 | 2.64% |
| 08/04/2021 | 4,132,128 | ¤573,498,045.12 | 2.55% |
| 08/03/2021 | 4,156,460 | ¤567,647,742.20 | 2.50% |
| 08/02/2021 | 4,152,036 | ¤588,966,306.60 | 2.62% |
| 07/30/2021 | 4,147,608 | ¤568,305,248.16 | 2.49% |
| 07/29/2021 | 4,152,052 | ¤565,384,920.84 | 2.49% |
| 07/28/2021 | 4,153,164 | ¤549,754,318.68 | 2.48% |
| 07/27/2021 | 4,200,980 | ¤562,931,320.00 | 2.45% |
| 07/26/2021 | 4,215,514 | ¤580,518,432.94 | 2.51% |
| 07/23/2021 | 4,232,284 | ¤625,870,157.92 | 2.70% |
| 07/22/2021 | 4,282,639 | ¤654,173,107.25 | 2.78% |
| 07/21/2021 | 4,282,639 | ¤625,779,210.68 | 2.75% |
| 07/20/2021 | 4,284,925 | ¤595,347,479.50 | 2.72% |
| 07/19/2021 | 4,286,081 | ¤579,692,455.25 | 2.68% |
| 07/16/2021 | 4,308,102 | ¤594,948,886.20 | 2.74% |
| 07/15/2021 | 4,348,772 | ¤613,437,778.32 | 2.77% |
| 07/14/2021 | 4,392,928 | ¤630,033,733.76 | 2.73% |
| 07/13/2021 | 4,409,196 | ¤652,693,283.88 | 2.76% |
| 07/12/2021 | 4,409,196 | ¤674,606,988.00 | 2.84% |
| 07/09/2021 | 4,422,033 | ¤675,377,100.09 | 2.89% |
| 07/08/2021 | 4,432,536 | ¤642,806,370.72 | 2.73% |
| 07/07/2021 | 4,450,056 | ¤665,060,869.20 | 2.74% |
| 07/06/2021 | 4,461,736 | ¤730,430,800.56 | 2.98% |
| 07/02/2021 | 4,483,928 | ¤769,666,241.20 | 3.10% |
| 07/01/2021 | 4,523,640 | ¤732,422,552.40 | 2.89% |
| 06/30/2021 | 4,558,680 | ¤691,141,474.80 | 2.70% |
| 06/29/2021 | 4,558,680 | ¤608,264,672.40 | 2.40% |
| 06/28/2021 | 4,575,242 | ¤406,418,746.86 | 1.67% |
| 06/25/2021 | 4,594,186 | ¤398,959,112.24 | 1.64% |
| 06/24/2021 | 4,596,576 | ¤384,227,787.84 | 1.62% |
| 06/23/2021 | 4,596,576 | ¤362,715,812.16 | 1.57% |
| 06/22/2021 | 4,596,576 | ¤364,140,750.72 | 1.60% |
| 06/21/2021 | 4,600,197 | ¤349,246,956.24 | 1.54% |
| 06/18/2021 | 4,611,168 | ¤352,754,352.00 | 1.58% |
| 06/17/2021 | 4,613,644 | ¤365,585,150.56 | 1.71% |
| 06/16/2021 | 4,661,926 | ¤413,279,739.90 | 1.91% |
| 06/15/2021 | 4,699,066 | ¤413,517,808.00 | 1.85% |
| 06/14/2021 | 4,699,066 | ¤400,783,339.14 | 1.84% |
| 06/11/2021 | 4,711,606 | ¤391,770,038.90 | 1.81% |
| 06/10/2021 | 4,711,606 | ¤378,954,470.58 | 1.79% |
| 06/09/2021 | 4,711,606 | ¤372,122,641.88 | 1.75% |
| 06/08/2021 | 4,717,896 | ¤366,391,803.36 | 1.74% |
| 06/07/2021 | 4,720,422 | ¤341,003,285.28 | 1.66% |
| 06/04/2021 | 4,730,534 | ¤338,280,486.34 | 1.68% |
| 06/03/2021 | 4,772,246 | ¤347,324,063.88 | 1.65% |
| 06/02/2021 | 4,779,830 | ¤352,416,865.90 | 1.67% |
| 06/01/2021 | 4,805,130 | ¤360,096,442.20 | 1.69% |
| 05/28/2021 | 4,834,363 | ¤346,817,201.62 | 1.62% |
| 05/27/2021 | 4,844,563 | ¤349,486,774.82 | 1.65% |
| 05/26/2021 | 4,848,400 | ¤334,830,504.00 | 1.62% |
| 05/25/2021 | 4,856,074 | ¤325,356,958.00 | 1.57% |
| 05/24/2021 | 4,856,074 | ¤308,263,577.52 | 1.55% |