| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/04/2025 | 6,047,421 | ¤364,417,589.46 | 7.75% |
| 04/03/2025 | 6,105,541 | ¤436,057,738.22 | 8.45% |
| 04/02/2025 | 6,114,259 | ¤431,666,685.40 | 8.58% |
| 04/01/2025 | 6,143,319 | ¤432,735,390.36 | 8.62% |
| 03/31/2025 | 6,064,857 | ¤439,641,483.93 | 8.65% |
| 03/28/2025 | 6,122,977 | ¤465,652,400.85 | 8.70% |
| 03/27/2025 | 6,134,601 | ¤477,701,379.87 | 8.76% |
| 03/26/2025 | 6,320,585 | ¤516,581,412.05 | 8.77% |
| 03/25/2025 | 6,308,961 | ¤512,476,902.03 | 8.71% |
| 03/24/2025 | 6,262,465 | ¤490,288,384.85 | 8.84% |
| 03/21/2025 | 6,245,029 | ¤461,008,040.78 | 8.56% |
| 03/20/2025 | 6,306,055 | ¤454,918,807.70 | 8.40% |
| 03/19/2025 | 6,184,003 | ¤416,554,442.08 | 8.10% |
| 03/18/2025 | 6,335,115 | ¤441,240,759.75 | 8.10% |
| 03/17/2025 | 6,375,799 | ¤432,151,656.22 | 8.02% |
| 03/14/2025 | 6,375,799 | ¤431,195,286.37 | 8.30% |
| 03/13/2025 | 6,425,201 | ¤455,932,262.96 | 8.31% |
| 03/12/2025 | 6,512,381 | ¤453,522,212.84 | 8.40% |
| 03/11/2025 | 6,494,030 | ¤462,050,234.50 | 8.70% |
| 03/10/2025 | 6,155,774 | ¤471,963,192.58 | 8.53% |
| 03/07/2025 | 6,259,044 | ¤498,219,902.40 | 8.90% |
| 03/06/2025 | 6,390,785 | ¤543,664,079.95 | 9.14% |
| 03/05/2025 | 6,461,345 | ¤519,556,751.45 | 8.89% |
| 03/04/2025 | 6,346,685 | ¤509,384,938.10 | 8.88% |
| 03/03/2025 | 6,305,525 | ¤526,574,392.75 | 8.81% |
| 02/28/2025 | 6,367,265 | ¤518,868,424.85 | 8.76% |
| 02/27/2025 | 6,437,825 | ¤550,884,685.25 | 8.91% |
| 02/26/2025 | 6,399,605 | ¤548,830,124.80 | 9.01% |
| 02/25/2025 | 6,267,644 | ¤571,859,838.56 | 9.22% |
| 02/24/2025 | 6,219,820 | ¤552,693,205.20 | 8.82% |
| 02/21/2025 | 6,381,226 | ¤592,113,960.54 | 8.66% |
| 02/20/2025 | 6,479,863 | ¤598,804,139.83 | 8.41% |
| 02/19/2025 | 6,443,995 | ¤617,334,721.00 | 8.61% |
| 02/18/2025 | 6,393,182 | ¤633,372,540.74 | 8.84% |
| 02/14/2025 | 6,439,124 | ¤558,915,963.20 | 8.06% |
| 02/13/2025 | 6,690,584 | ¤567,227,711.52 | 8.54% |
| 02/12/2025 | 7,028,317 | ¤581,593,231.75 | 8.99% |
| 02/11/2025 | 7,311,530 | ¤618,555,438.00 | 9.24% |
| 02/10/2025 | 7,417,872 | ¤630,519,120.00 | 9.35% |
| 02/07/2025 | 7,452,492 | ¤604,248,051.36 | 8.94% |
| 02/06/2025 | 7,480,188 | ¤610,757,350.20 | 8.86% |
| 02/05/2025 | 7,455,954 | ¤597,669,272.64 | 8.79% |
| 02/04/2025 | 7,466,340 | ¤590,587,494.00 | 8.86% |
| 02/03/2025 | 7,466,340 | ¤617,914,298.40 | 9.10% |
| 01/31/2025 | 7,577,124 | ¤646,177,134.72 | 9.30% |
| 01/30/2025 | 7,480,216 | ¤617,716,237.28 | 9.24% |
| 01/29/2025 | 7,455,989 | ¤613,926,134.26 | 9.20% |
| 01/28/2025 | 7,424,831 | ¤595,545,694.51 | 9.14% |
| 01/27/2025 | 7,480,207 | ¤608,066,027.03 | 9.03% |
| 01/24/2025 | 7,404,043 | ¤620,310,722.54 | 9.25% |
| 01/23/2025 | 7,449,036 | ¤592,943,265.60 | 8.87% |
| 01/22/2025 | 7,494,029 | ¤597,573,872.46 | 8.98% |
| 01/21/2025 | 7,348,667 | ¤557,690,338.63 | 8.82% |
| 01/17/2025 | 7,462,913 | ¤560,912,541.08 | 8.85% |
| 01/16/2025 | 7,462,913 | ¤571,136,731.89 | 9.03% |
| 01/15/2025 | 7,521,750 | ¤562,626,900.00 | 9.18% |
| 01/14/2025 | 7,494,054 | ¤574,494,179.64 | 9.36% |
| 01/13/2025 | 7,445,600 | ¤589,617,064.00 | 9.53% |
| 01/10/2025 | 7,518,302 | ¤624,019,066.00 | 9.75% |
| 01/09/2025 | 7,518,302 | ¤624,019,066.00 | 9.75% |
| 01/08/2025 | 7,455,986 | ¤581,492,348.14 | 9.15% |
| 01/07/2025 | 7,587,542 | ¤606,320,481.22 | 9.03% |
| 01/06/2025 | 7,559,846 | ¤584,980,883.48 | 8.96% |
| 01/03/2025 | 7,514,840 | ¤559,780,431.60 | 9.06% |
| 01/02/2025 | 7,604,826 | ¤565,342,764.84 | 9.06% |
| 12/31/2024 | 7,642,908 | ¤572,377,380.12 | 8.99% |
| 12/30/2024 | 7,777,887 | ¤599,130,635.61 | 8.99% |
| 12/27/2024 | 7,881,747 | ¤626,441,251.56 | 9.02% |
| 12/26/2024 | 7,930,215 | ¤630,927,905.40 | 9.03% |
| 12/24/2024 | 7,902,527 | ¤622,719,127.60 | 9.22% |
| 12/23/2024 | 7,781,392 | ¤627,102,381.28 | 9.41% |
| 12/20/2024 | 7,587,520 | ¤595,089,193.60 | 9.32% |
| 12/19/2024 | 7,784,797 | ¤611,028,716.53 | 9.27% |
| 12/18/2024 | 7,864,400 | ¤655,812,316.00 | 9.14% |
| 12/17/2024 | 7,950,925 | ¤663,425,182.00 | 9.18% |
| 12/16/2024 | 7,905,919 | ¤656,112,217.81 | 9.38% |
| 12/13/2024 | 7,850,559 | ¤642,960,782.10 | 9.30% |
| 12/12/2024 | 7,905,951 | ¤651,608,481.42 | 9.25% |
| 12/11/2024 | 7,819,401 | ¤639,783,389.82 | 9.35% |
| 12/10/2024 | 7,857,483 | ¤660,971,469.96 | 9.49% |
| 12/09/2024 | 7,999,425 | ¤672,911,631.00 | 9.26% |
| 12/06/2024 | 8,023,659 | ¤658,180,747.77 | 9.40% |
| 12/05/2024 | 8,051,355 | ¤667,779,383.70 | 9.44% |
| 12/04/2024 | 8,051,355 | ¤609,407,059.95 | 8.88% |
| 12/03/2024 | 8,068,665 | ¤621,690,638.25 | 8.97% |
| 12/02/2024 | 8,072,127 | ¤557,218,926.81 | 8.25% |
| 11/29/2024 | 7,971,729 | ¤539,765,770.59 | 8.18% |
| 11/27/2024 | 8,030,566 | ¤532,506,831.46 | 8.17% |
| 11/26/2024 | 8,179,389 | ¤557,997,917.58 | 8.28% |
| 11/25/2024 | 8,155,162 | ¤564,337,210.40 | 8.53% |
| 11/22/2024 | 8,040,916 | ¤552,250,110.88 | 8.67% |
| 11/21/2024 | 8,072,065 | ¤554,631,586.15 | 8.60% |
| 11/20/2024 | 8,047,831 | ¤592,400,839.91 | 9.13% |
| 11/19/2024 | 7,892,041 | ¤584,247,795.23 | 9.30% |
| 11/18/2024 | 8,106,685 | ¤558,307,395.95 | 8.92% |
| 11/15/2024 | 8,179,387 | ¤607,892,041.84 | 9.56% |
| 11/14/2024 | 8,252,089 | ¤620,639,613.69 | 9.33% |
| 11/13/2024 | 8,286,709 | ¤634,927,643.58 | 9.33% |
| 11/12/2024 | 8,283,248 | ¤638,804,085.76 | 9.23% |
| 11/11/2024 | 8,103,276 | ¤598,183,834.32 | 9.43% |
| 11/08/2024 | 8,338,692 | ¤600,635,984.76 | 9.47% |
| 11/07/2024 | 8,304,082 | ¤600,136,006.14 | 9.59% |
| 11/06/2024 | 8,155,259 | ¤568,176,894.53 | 10.01% |
| 11/05/2024 | 8,169,103 | ¤548,800,339.54 | 9.95% |
| 11/04/2024 | 8,179,486 | ¤537,392,230.20 | 9.76% |
| 11/01/2024 | 8,214,106 | ¤526,359,912.48 | 9.63% |
| 10/31/2024 | 8,060,075 | ¤624,736,413.25 | 10.83% |
| 10/30/2024 | 8,060,075 | ¤615,870,330.75 | 10.64% |
| 10/29/2024 | 8,070,182 | ¤613,737,341.10 | 10.60% |
| 10/28/2024 | 8,046,592 | ¤605,666,979.84 | 10.63% |
| 10/25/2024 | 8,006,152 | ¤592,775,494.08 | 10.53% |
| 10/24/2024 | 7,928,642 | ¤582,755,187.00 | 10.82% |
| 10/23/2024 | 7,928,642 | ¤608,840,419.18 | 10.98% |
| 10/22/2024 | 7,928,642 | ¤610,505,434.00 | 10.95% |
| 10/21/2024 | 7,992,653 | ¤639,971,725.71 | 11.23% |
| 10/18/2024 | 7,992,653 | ¤615,034,648.35 | 11.01% |
| 10/17/2024 | 7,999,393 | ¤620,432,921.08 | 10.97% |
| 10/16/2024 | 8,006,133 | ¤631,924,077.69 | 11.25% |
| 10/15/2024 | 8,006,133 | ¤611,348,315.88 | 10.90% |
| 10/14/2024 | 7,996,023 | ¤626,648,322.51 | 11.34% |
| 10/11/2024 | 8,033,093 | ¤621,520,405.41 | 11.28% |
| 10/10/2024 | 7,992,653 | ¤618,631,342.20 | 11.17% |
| 10/09/2024 | 8,070,163 | ¤634,072,706.91 | 11.37% |
| 10/08/2024 | 8,070,163 | ¤616,156,945.05 | 11.21% |
| 10/07/2024 | 8,066,794 | ¤612,188,996.66 | 10.99% |
| 10/04/2024 | 8,066,794 | ¤608,639,607.30 | 11.19% |
| 10/03/2024 | 8,137,543 | ¤603,642,939.74 | 10.89% |
| 10/02/2024 | 8,124,067 | ¤603,943,140.78 | 10.84% |
| 10/01/2024 | 8,191,447 | ¤611,573,433.02 | 10.58% |
| 09/30/2024 | 8,191,447 | ¤609,525,571.27 | 10.47% |
| 09/27/2024 | 8,191,447 | ¤603,709,643.90 | 10.51% |
| 09/26/2024 | 8,245,351 | ¤610,238,427.51 | 10.64% |
| 09/25/2024 | 8,225,137 | ¤628,071,461.32 | 10.84% |
| 09/24/2024 | 8,232,988 | ¤607,594,514.40 | 10.60% |
| 09/23/2024 | 8,336,246 | ¤633,721,420.92 | 10.96% |
| 09/20/2024 | 8,440,995 | ¤653,755,062.75 | 11.04% |
| 09/19/2024 | 8,420,721 | ¤651,426,976.56 | 11.32% |
| 09/18/2024 | 8,437,616 | ¤630,036,786.72 | 10.95% |
| 09/17/2024 | 8,413,963 | ¤625,746,428.31 | 11.00% |
| 09/16/2024 | 8,591,532 | ¤641,701,525.08 | 11.24% |
| 09/13/2024 | 8,522,692 | ¤631,787,157.96 | 11.35% |
| 09/12/2024 | 8,495,172 | ¤595,936,315.80 | 10.92% |
| 09/11/2024 | 8,477,967 | ¤556,663,313.22 | 10.45% |
| 09/10/2024 | 8,550,228 | ¤559,270,413.48 | 10.56% |
| 09/09/2024 | 8,570,874 | ¤551,707,159.38 | 10.65% |
| 09/06/2024 | 8,643,135 | ¤576,497,104.50 | 10.53% |
| 09/05/2024 | 8,474,526 | ¤538,556,127.30 | 10.20% |
| 09/04/2024 | 8,560,551 | ¤558,319,136.22 | 10.42% |
| 09/03/2024 | 8,629,371 | ¤584,812,472.67 | 10.40% |
| 08/30/2024 | 8,698,191 | ¤595,304,192.04 | 10.53% |
| 08/29/2024 | 8,746,365 | ¤584,694,500.25 | 10.38% |
| 08/28/2024 | 8,787,657 | ¤612,851,199.18 | 10.56% |
| 08/27/2024 | 8,842,713 | ¤615,452,824.80 | 10.46% |
| 08/26/2024 | 8,828,949 | ¤610,477,678.61 | 10.30% |
| 08/23/2024 | 8,832,390 | ¤545,930,025.90 | 9.61% |
| 08/22/2024 | 8,856,477 | ¤555,921,061.29 | 9.48% |
| 08/20/2024 | 8,856,477 | ¤548,747,314.92 | 9.46% |
| 08/19/2024 | 8,835,831 | ¤517,602,979.98 | 9.15% |
| 08/16/2024 | 8,894,328 | ¤527,166,820.56 | 9.30% |
| 08/15/2024 | 8,873,682 | ¤498,878,402.04 | 9.23% |
| 08/14/2024 | 8,866,800 | ¤501,062,868.00 | 9.14% |
| 08/13/2024 | 8,715,396 | ¤466,447,993.92 | 9.00% |
| 08/12/2024 | 8,767,011 | ¤483,062,306.10 | 9.15% |
| 08/09/2024 | 8,818,626 | ¤490,403,791.86 | 9.27% |
| 08/08/2024 | 8,873,682 | ¤468,885,356.88 | 9.20% |
| 08/07/2024 | 8,954,061 | ¤474,833,854.83 | 9.06% |
| 08/06/2024 | 8,769,601 | ¤453,125,283.67 | 8.79% |
| 08/05/2024 | 8,716,000 | ¤463,168,240.00 | 8.65% |
| 08/02/2024 | 8,675,704 | ¤480,026,702.32 | 8.58% |
| 08/01/2024 | 8,803,270 | ¤512,438,346.70 | 8.57% |
| 07/31/2024 | 8,779,771 | ¤504,310,046.24 | 8.58% |
| 07/30/2024 | 8,867,053 | ¤522,269,421.70 | 8.61% |
| 07/29/2024 | 8,867,053 | ¤523,510,809.12 | 8.65% |
| 07/26/2024 | 8,856,979 | ¤508,833,443.55 | 8.54% |
| 07/25/2024 | 8,924,119 | ¤496,091,775.21 | 8.33% |
| 07/24/2024 | 9,038,257 | ¤561,185,377.13 | 8.73% |
| 07/23/2024 | 9,132,253 | ¤566,656,298.65 | 8.75% |
| 07/22/2024 | 9,128,896 | ¤571,012,444.80 | 9.01% |
| 07/19/2024 | 9,236,352 | ¤579,765,815.04 | 9.04% |
| 07/18/2024 | 9,283,350 | ¤601,282,579.50 | 8.98% |
| 07/17/2024 | 9,283,350 | ¤600,911,245.50 | 8.80% |
| 07/16/2024 | 9,293,421 | ¤580,281,207.24 | 8.78% |
| 07/15/2024 | 9,122,214 | ¤559,374,162.48 | 8.81% |
| 07/12/2024 | 9,031,548 | ¤547,944,017.16 | 8.92% |
| 07/11/2024 | 9,001,335 | ¤552,411,928.95 | 8.96% |
| 07/10/2024 | 9,001,335 | ¤568,074,251.85 | 9.20% |
| 07/09/2024 | 9,001,335 | ¤549,261,461.70 | 8.93% |
| 07/08/2024 | 9,068,495 | ¤562,972,169.60 | 9.07% |
| 07/05/2024 | 9,182,667 | ¤571,988,327.43 | 9.18% |
| 07/03/2024 | 9,159,161 | ¤562,006,118.96 | 9.20% |
| 07/02/2024 | 9,226,321 | ¤576,368,272.87 | 9.43% |
| 07/01/2024 | 9,212,889 | ¤552,128,437.77 | 9.15% |
| 06/28/2024 | 9,233,025 | ¤546,133,428.75 | 9.03% |
| 06/27/2024 | 9,118,109 | ¤521,191,110.44 | 8.70% |
| 06/26/2024 | 9,011,689 | ¤492,398,686.96 | 8.23% |
| 06/25/2024 | 8,921,620 | ¤485,782,209.00 | 8.17% |
| 06/24/2024 | 8,908,005 | ¤484,595,472.00 | 8.10% |
| 06/21/2024 | 9,052,387 | ¤485,841,610.29 | 7.95% |
| 06/20/2024 | 9,072,807 | ¤476,594,551.71 | 7.70% |
| 06/18/2024 | 9,056,807 | ¤488,795,873.79 | 7.83% |
| 06/17/2024 | 9,082,407 | ¤495,082,005.57 | 7.95% |
| 06/14/2024 | 9,108,015 | ¤493,654,413.00 | 7.82% |
| 06/13/2024 | 9,146,415 | ¤515,491,949.40 | 8.01% |
| 06/12/2024 | 9,082,415 | ¤528,324,080.55 | 8.43% |
| 06/11/2024 | 9,184,815 | ¤531,617,092.20 | 8.40% |
| 06/10/2024 | 9,162,415 | ¤525,464,500.25 | 8.38% |
| 06/07/2024 | 9,184,815 | ¤532,443,725.55 | 8.29% |
| 06/06/2024 | 9,226,415 | ¤536,239,239.80 | 8.43% |
| 06/05/2024 | 9,216,815 | ¤532,547,570.70 | 8.56% |
| 06/04/2024 | 9,204,015 | ¤533,280,629.10 | 8.62% |
| 06/03/2024 | 9,188,010 | ¤527,391,774.00 | 8.65% |
| 05/31/2024 | 9,303,246 | ¤533,262,060.72 | 8.57% |
| 05/30/2024 | 9,191,246 | ¤519,121,574.08 | 8.33% |
| 05/29/2024 | 9,127,246 | ¤515,233,036.70 | 8.20% |
| 05/28/2024 | 8,996,046 | ¤510,615,570.96 | 8.18% |
| 05/24/2024 | 9,066,468 | ¤509,535,501.60 | 8.24% |
| 05/23/2024 | 9,268,068 | ¤542,367,339.36 | 8.32% |
| 05/22/2024 | 9,309,668 | ¤539,681,453.96 | 8.20% |
| 05/21/2024 | 9,367,268 | ¤555,197,974.36 | 8.31% |
| 05/20/2024 | 9,559,328 | ¤587,325,112.32 | 8.65% |
| 05/17/2024 | 9,546,524 | ¤584,724,595.00 | 8.72% |
| 05/16/2024 | 9,648,924 | ¤600,838,497.48 | 8.72% |
| 05/15/2024 | 9,770,524 | ¤608,312,824.24 | 8.83% |
| 05/14/2024 | 9,533,724 | ¤573,548,835.84 | 8.71% |
| 05/13/2024 | 9,303,252 | ¤538,751,323.32 | 8.64% |
| 05/10/2024 | 9,376,875 | ¤564,862,950.00 | 8.75% |
| 05/09/2024 | 9,396,075 | ¤559,536,266.25 | 8.58% |
| 05/08/2024 | 9,399,276 | ¤565,272,458.64 | 8.44% |
| 05/07/2024 | 9,440,876 | ¤569,568,049.08 | 8.29% |
| 05/06/2024 | 9,450,476 | ¤558,617,636.36 | 8.32% |
| 05/03/2024 | 9,472,883 | ¤567,851,971.44 | 8.54% |
| 05/02/2024 | 9,434,471 | ¤557,860,270.23 | 8.63% |
| 05/01/2024 | 9,392,871 | ¤541,592,941.86 | 8.48% |
| 04/30/2024 | 9,533,715 | ¤559,247,721.90 | 8.31% |
| 04/29/2024 | 9,479,298 | ¤534,158,442.30 | 8.18% |
| 04/26/2024 | 8,908,215 | ¤559,524,984.15 | 8.67% |
| 04/25/2024 | 8,986,423 | ¤555,630,534.09 | 8.47% |
| 04/24/2024 | 9,001,463 | ¤555,750,325.62 | 8.45% |
| 04/23/2024 | 8,950,327 | ¤524,220,652.39 | 8.26% |
| 04/22/2024 | 9,046,583 | ¤514,750,572.70 | 8.13% |
| 04/19/2024 | 9,028,535 | ¤529,884,719.15 | 8.22% |
| 04/18/2024 | 9,064,631 | ¤522,032,099.29 | 8.05% |
| 04/17/2024 | 9,040,567 | ¤522,725,583.94 | 7.97% |
| 04/16/2024 | 8,941,303 | ¤527,000,398.82 | 7.96% |
| 04/15/2024 | 9,023,648 | ¤540,516,515.20 | 7.69% |
| 04/12/2024 | 8,897,458 | ¤551,197,523.10 | 7.66% |
| 04/11/2024 | 8,890,882 | ¤543,588,525.48 | 7.65% |
| 04/10/2024 | 9,018,582 | ¤566,817,878.70 | 7.68% |
| 04/09/2024 | 9,052,003 | ¤550,814,382.55 | 7.52% |
| 04/08/2024 | 9,007,251 | ¤538,903,827.33 | 7.54% |
| 04/05/2024 | 8,904,946 | ¤536,433,947.04 | 7.47% |
| 04/04/2024 | 8,902,018 | ¤553,883,559.96 | 7.61% |
| 04/03/2024 | 8,878,602 | ¤558,020,135.70 | 7.69% |
| 04/02/2024 | 8,989,828 | ¤577,057,059.32 | 7.61% |
| 04/01/2024 | 9,060,100 | ¤590,446,717.00 | 7.60% |
| 03/28/2024 | 9,083,524 | ¤595,697,503.92 | 7.63% |
| 03/27/2024 | 9,136,228 | ¤590,657,140.20 | 7.56% |
| 03/26/2024 | 9,139,156 | ¤590,755,043.84 | 7.54% |
| 03/25/2024 | 9,107,622 | ¤579,062,606.76 | 7.48% |
| 03/22/2024 | 8,848,391 | ¤564,792,797.53 | 7.15% |
| 03/21/2024 | 8,828,602 | ¤573,417,699.90 | 7.33% |
| 03/20/2024 | 8,811,640 | ¤568,703,245.60 | 7.54% |
| 03/19/2024 | 8,822,948 | ¤559,110,214.76 | 7.35% |
| 03/18/2024 | 8,576,999 | ¤548,842,166.01 | 7.41% |
| 03/15/2024 | 8,627,346 | ¤557,844,192.36 | 7.47% |
| 03/14/2024 | 8,747,145 | ¤563,928,438.15 | 7.22% |
| 03/13/2024 | 8,780,961 | ¤563,123,028.93 | 7.18% |
| 03/12/2024 | 8,842,571 | ¤569,549,998.11 | 7.14% |
| 03/11/2024 | 8,846,462 | ¤570,596,799.00 | 7.12% |
| 03/08/2024 | 8,679,667 | ¤547,426,597.69 | 6.94% |
| 03/07/2024 | 8,681,596 | ¤544,075,621.32 | 6.93% |
| 03/06/2024 | 8,438,635 | ¤529,861,891.65 | 6.84% |
| 03/05/2024 | 8,362,865 | ¤527,027,752.30 | 6.55% |
| 03/04/2024 | 8,231,828 | ¤521,486,303.80 | 6.42% |
| 03/01/2024 | 8,262,920 | ¤522,051,285.60 | 6.39% |
| 02/29/2024 | 8,301,770 | ¤528,905,766.70 | 6.45% |
| 02/28/2024 | 8,322,490 | ¤531,224,536.70 | 6.42% |
| 02/27/2024 | 8,223,916 | ¤529,208,994.60 | 6.56% |
| 02/26/2024 | 8,169,482 | ¤526,768,199.36 | 6.76% |
| 02/23/2024 | 8,080,757 | ¤511,431,110.53 | 6.55% |
| 02/22/2024 | 7,902,610 | ¤504,976,779.00 | 6.63% |
| 02/21/2024 | 7,929,604 | ¤533,265,869.00 | 6.78% |
| 02/20/2024 | 7,644,220 | ¤550,383,840.00 | 6.76% |
| 02/16/2024 | 6,576,367 | ¤621,466,681.50 | 7.39% |
| 02/15/2024 | 6,570,304 | ¤599,474,536.96 | 7.31% |
| 02/14/2024 | 6,558,178 | ¤589,842,529.32 | 7.56% |
| 02/13/2024 | 6,709,753 | ¤661,380,353.21 | 7.86% |
| 02/12/2024 | 6,782,509 | ¤649,764,362.20 | 7.81% |
| 02/09/2024 | 6,748,152 | ¤639,049,994.40 | 7.91% |
| 02/08/2024 | 6,711,774 | ¤634,195,525.26 | 8.11% |
| 02/07/2024 | 6,687,522 | ¤625,149,556.56 | 8.07% |
| 02/06/2024 | 6,661,249 | ¤584,524,599.75 | 7.85% |
| 02/05/2024 | 6,695,606 | ¤609,501,014.18 | 7.90% |
| 02/02/2024 | 6,740,068 | ¤597,507,028.20 | 7.78% |
| 02/01/2024 | 6,675,396 | ¤587,835,371.80 | 7.82% |
| 01/31/2024 | 6,768,362 | ¤615,379,473.04 | 7.84% |
| 01/30/2024 | 6,780,488 | ¤632,416,115.76 | 7.84% |
| 01/29/2024 | 6,794,635 | ¤604,722,515.00 | 7.83% |
| 01/26/2024 | 6,782,509 | ¤602,490,274.50 | 7.82% |
| 01/25/2024 | 6,792,614 | ¤599,312,333.22 | 7.70% |
| 01/24/2024 | 6,810,803 | ¤619,578,748.91 | 7.76% |
| 01/23/2024 | 6,865,370 | ¤607,310,630.20 | 7.56% |
| 01/22/2024 | 6,826,971 | ¤594,424,364.97 | 7.61% |
| 01/19/2024 | 6,843,139 | ¤575,234,264.34 | 7.44% |
| 01/18/2024 | 6,881,538 | ¤578,118,007.38 | 7.40% |
| 01/17/2024 | 6,871,433 | ¤582,628,804.07 | 7.34% |
| 01/16/2024 | 6,887,601 | ¤592,678,066.05 | 7.33% |
| 01/12/2024 | 6,915,895 | ¤599,262,301.80 | 7.27% |
| 01/11/2024 | 6,988,651 | ¤626,812,108.19 | 7.34% |
| 01/10/2024 | 7,047,260 | ¤645,529,016.00 | 7.47% |
| 01/09/2024 | 7,043,220 | ¤661,710,519.00 | 7.56% |
| 01/08/2024 | 7,010,884 | ¤626,001,832.36 | 7.39% |
| 01/05/2024 | 6,982,590 | ¤613,839,486.90 | 7.27% |
| 01/04/2024 | 7,014,926 | ¤607,562,740.86 | 7.21% |
| 01/03/2024 | 7,105,871 | ¤632,422,519.00 | 7.11% |
| 01/02/2024 | 7,010,266 | ¤642,560,981.56 | 6.92% |
| 12/29/2023 | 7,057,786 | ¤664,137,662.60 | 6.88% |
| 12/28/2023 | 7,081,546 | ¤667,294,079.58 | 6.88% |
| 12/27/2023 | 7,061,746 | ¤670,159,695.40 | 6.99% |
| 12/26/2023 | 6,994,426 | ¤638,870,870.84 | 6.83% |
| 12/22/2023 | 7,028,086 | ¤646,865,035.44 | 6.97% |
| 12/21/2023 | 7,116,449 | ¤634,146,770.39 | 6.89% |
| 12/20/2023 | 7,136,199 | ¤673,799,909.58 | 7.01% |
| 12/19/2023 | 7,078,924 | ¤661,808,604.76 | 7.21% |
| 12/18/2023 | 7,094,724 | ¤680,596,873.32 | 7.40% |
| 12/15/2023 | 7,029,549 | ¤723,200,001.12 | 7.83% |
| 12/14/2023 | 6,893,205 | ¤700,901,084.40 | 8.03% |
| 12/13/2023 | 6,877,405 | ¤694,480,356.90 | 8.24% |
| 12/12/2023 | 6,839,880 | ¤704,302,443.60 | 8.39% |
| 12/11/2023 | 6,836,095 | ¤706,578,779.20 | 8.38% |
| 12/08/2023 | 6,802,248 | ¤684,850,328.64 | 8.27% |
| 12/07/2023 | 6,854,014 | ¤701,576,873.04 | 8.46% |
| 12/06/2023 | 6,814,194 | ¤716,785,066.86 | 8.69% |
| 12/05/2023 | 6,873,924 | ¤718,187,579.52 | 8.55% |
| 12/04/2023 | 6,877,906 | ¤712,138,387.24 | 8.52% |
| 12/01/2023 | 6,903,789 | ¤719,374,813.80 | 8.98% |
| 11/30/2023 | 7,007,321 | ¤748,031,516.75 | 9.06% |
| 11/29/2023 | 7,047,141 | ¤753,127,958.67 | 9.12% |
| 11/28/2023 | 7,005,330 | ¤721,408,883.40 | 9.03% |
| 11/27/2023 | 7,157,899 | ¤679,499,352.07 | 8.58% |
| 11/24/2023 | 7,182,349 | ¤680,743,038.22 | 8.70% |
| 11/22/2023 | 7,220,734 | ¤675,860,702.40 | 8.72% |
| 11/21/2023 | 7,319,009 | ¤695,232,664.91 | 8.67% |
| 11/20/2023 | 7,300,586 | ¤678,735,480.42 | 8.71% |
| 11/17/2023 | 7,376,362 | ¤660,184,399.00 | 8.68% |
| 11/16/2023 | 7,435,725 | ¤677,394,547.50 | 8.65% |
| 11/15/2023 | 7,235,119 | ¤637,413,983.90 | 8.61% |
| 11/14/2023 | 7,103,091 | ¤596,446,551.27 | 8.66% |
| 11/13/2023 | 7,314,192 | ¤594,716,951.52 | 8.68% |
| 11/10/2023 | 7,493,536 | ¤611,322,666.88 | 9.06% |
| 11/09/2023 | 7,515,256 | ¤622,563,807.04 | 8.91% |
| 11/08/2023 | 7,910,068 | ¤659,936,973.24 | 9.15% |
| 11/07/2023 | 7,920,799 | ¤659,802,556.70 | 9.42% |
| 11/06/2023 | 8,160,947 | ¤691,640,258.25 | 9.63% |
| 11/03/2023 | 8,071,403 | ¤629,973,004.15 | 9.38% |
| 11/02/2023 | 7,926,755 | ¤473,227,273.50 | 7.77% |
| 11/01/2023 | 7,901,499 | ¤470,692,295.43 | 7.80% |
| 10/31/2023 | 7,873,947 | ¤443,696,913.45 | 7.54% |
| 10/30/2023 | 7,816,547 | ¤440,462,423.45 | 7.58% |
| 10/27/2023 | 7,844,099 | ¤442,485,624.59 | 7.45% |
| 10/26/2023 | 7,841,803 | ¤458,745,475.50 | 7.62% |
| 10/25/2023 | 7,883,131 | ¤484,181,906.02 | 7.59% |
| 10/24/2023 | 7,864,763 | ¤481,166,200.34 | 7.78% |
| 10/23/2023 | 7,850,987 | ¤469,489,022.60 | 7.61% |
| 10/20/2023 | 7,917,571 | ¤494,689,836.08 | 7.83% |
| 10/19/2023 | 7,926,755 | ¤492,251,485.50 | 7.62% |
| 10/18/2023 | 7,808,766 | ¤534,353,857.38 | 7.92% |
| 10/17/2023 | 7,869,921 | ¤528,465,195.15 | 7.90% |
| 10/16/2023 | 7,869,921 | ¤519,965,680.47 | 7.91% |
| 10/13/2023 | 7,899,379 | ¤535,340,914.83 | 7.96% |
| 10/12/2023 | 7,910,704 | ¤564,507,837.44 | 8.10% |
| 10/11/2023 | 7,897,108 | ¤575,936,086.44 | 8.21% |
| 10/10/2023 | 7,847,278 | ¤562,806,778.16 | 8.26% |
| 10/09/2023 | 7,863,140 | ¤564,809,346.20 | 8.31% |
| 10/06/2023 | 7,894,850 | ¤552,955,294.00 | 8.26% |
| 10/05/2023 | 7,809,383 | ¤547,984,405.11 | 8.17% |
| 10/04/2023 | 7,654,345 | ¤525,470,784.25 | 8.08% |
| 10/03/2023 | 7,696,848 | ¤542,627,784.00 | 8.07% |
| 10/02/2023 | 7,685,663 | ¤542,530,951.17 | 7.96% |
| 09/29/2023 | 7,759,484 | ¤528,265,670.72 | 7.78% |
| 09/28/2023 | 7,828,831 | ¤529,542,128.84 | 7.82% |
| 09/27/2023 | 7,781,854 | ¤528,154,430.98 | 7.90% |
| 09/26/2023 | 7,768,432 | ¤532,526,013.60 | 7.90% |
| 09/25/2023 | 7,739,351 | ¤536,104,843.77 | 7.98% |
| 09/22/2023 | 7,801,987 | ¤558,856,328.81 | 8.09% |
| 09/21/2023 | 7,882,519 | ¤563,521,283.31 | 7.84% |
| 09/20/2023 | 7,886,993 | ¤582,138,953.33 | 7.97% |
| 09/19/2023 | 7,931,733 | ¤590,041,617.87 | 7.91% |
| 09/18/2023 | 7,931,733 | ¤604,873,958.58 | 7.92% |
| 09/15/2023 | 7,954,103 | ¤618,829,213.40 | 7.98% |
| 09/14/2023 | 7,947,392 | ¤623,393,428.48 | 8.08% |
| 09/13/2023 | 7,920,548 | ¤643,940,552.40 | 8.26% |
| 09/12/2023 | 7,864,623 | ¤662,594,487.75 | 8.46% |
| 09/11/2023 | 7,889,230 | ¤658,514,028.10 | 8.55% |
| 09/08/2023 | 7,929,496 | ¤663,064,455.52 | 8.50% |
| 09/07/2023 | 7,945,155 | ¤684,792,909.45 | 8.74% |
| 09/06/2023 | 8,010,028 | ¤670,679,644.44 | 8.52% |
| 09/05/2023 | 8,036,872 | ¤656,773,179.84 | 8.37% |
| 09/01/2023 | 8,103,982 | ¤658,043,338.40 | 8.29% |
| 08/31/2023 | 8,180,040 | ¤662,746,840.80 | 8.31% |
| 08/30/2023 | 8,184,514 | ¤656,807,248.50 | 8.29% |
| 08/29/2023 | 8,086,086 | ¤620,445,378.78 | 8.35% |
| 08/28/2023 | 8,086,086 | ¤622,224,317.70 | 8.39% |
| 08/25/2023 | 8,079,375 | ¤615,244,406.25 | 8.41% |
| 08/24/2023 | 8,153,196 | ¤654,457,042.92 | 8.55% |
| 08/23/2023 | 8,115,167 | ¤638,339,036.22 | 8.58% |
| 08/22/2023 | 8,081,612 | ¤631,901,242.28 | 8.52% |
| 08/21/2023 | 7,996,606 | ¤634,130,855.80 | 8.79% |
| 08/18/2023 | 7,974,236 | ¤615,850,246.28 | 8.58% |
| 08/17/2023 | 7,996,606 | ¤644,606,409.66 | 8.74% |
| 08/16/2023 | 8,014,502 | ¤662,719,170.38 | 8.76% |
| 08/15/2023 | 8,061,479 | ¤663,137,262.54 | 8.58% |
| 08/14/2023 | 8,088,323 | ¤641,080,480.98 | 8.29% |
| 08/11/2023 | 8,121,863 | ¤640,246,460.29 | 8.19% |
| 08/10/2023 | 8,256,741 | ¤674,080,335.24 | 8.59% |
| 08/09/2023 | 8,518,735 | ¤737,211,326.90 | 9.07% |
| 08/08/2023 | 8,545,407 | ¤755,413,978.80 | 9.36% |
| 08/07/2023 | 8,547,285 | ¤738,058,059.75 | 9.12% |
| 08/04/2023 | 8,697,614 | ¤769,477,910.58 | 9.30% |
| 08/03/2023 | 8,823,500 | ¤805,144,375.00 | 9.64% |
| 08/02/2023 | 8,973,987 | ¤874,873,992.63 | 9.72% |
| 08/01/2023 | 9,097,337 | ¤875,800,632.99 | 9.42% |
| 07/31/2023 | 9,114,606 | ¤816,759,843.66 | 8.94% |
| 07/28/2023 | 9,070,182 | ¤618,495,710.58 | 7.18% |
| 07/27/2023 | 9,092,385 | ¤649,832,755.95 | 7.31% |
| 07/26/2023 | 9,055,380 | ¤637,498,752.00 | 7.35% |
| 07/25/2023 | 9,050,446 | ¤650,365,049.56 | 7.48% |
| 07/24/2023 | 9,033,177 | ¤663,938,509.50 | 7.56% |
| 07/21/2023 | 9,067,729 | ¤667,294,177.11 | 7.60% |
| 07/20/2023 | 9,144,206 | ¤706,847,123.80 | 7.52% |
| 07/19/2023 | 9,144,206 | ¤691,759,183.90 | 7.49% |
| 07/18/2023 | 9,139,272 | ¤693,122,388.48 | 7.54% |
| 07/17/2023 | 9,114,602 | ¤674,662,840.04 | 7.51% |
| 07/14/2023 | 9,191,110 | ¤702,292,715.10 | 7.60% |
| 07/13/2023 | 9,161,506 | ¤699,206,137.92 | 7.94% |
| 07/12/2023 | 9,052,914 | ¤682,861,303.02 | 7.92% |
| 07/11/2023 | 8,855,554 | ¤601,026,449.98 | 7.38% |
| 07/10/2023 | 8,855,554 | ¤556,394,457.82 | 7.09% |
| 07/07/2023 | 8,865,426 | ¤546,110,241.60 | 7.02% |
| 07/06/2023 | 8,929,594 | ¤581,048,681.58 | 7.14% |
| 07/05/2023 | 8,890,122 | ¤580,880,571.48 | 7.16% |
| 07/03/2023 | 8,867,910 | ¤567,191,523.60 | 7.15% |
| 06/30/2023 | 8,927,142 | ¤562,409,946.00 | 7.09% |
| 06/29/2023 | 8,932,076 | ¤582,549,996.72 | 7.29% |
| 06/28/2023 | 8,858,066 | ¤562,575,771.66 | 7.24% |
| 06/27/2023 | 8,850,662 | ¤557,060,666.28 | 7.41% |
| 06/26/2023 | 8,850,662 | ¤553,785,921.34 | 7.32% |
| 06/23/2023 | 8,922,234 | ¤563,617,521.78 | 7.30% |
| 06/22/2023 | 8,951,850 | ¤577,573,362.00 | 7.45% |
| 06/21/2023 | 8,974,053 | ¤609,876,641.88 | 7.58% |
| 06/20/2023 | 9,077,667 | ¤641,700,280.23 | 7.87% |
| 06/16/2023 | 9,129,495 | ¤655,041,266.25 | 7.95% |
| 06/15/2023 | 9,122,094 | ¤669,288,036.78 | 8.18% |
| 06/14/2023 | 9,168,967 | ¤674,744,281.53 | 8.21% |
| 06/13/2023 | 9,134,415 | ¤654,937,555.50 | 8.22% |
| 06/12/2023 | 9,245,430 | ¤642,372,476.40 | 8.06% |
| 06/09/2023 | 9,230,622 | ¤637,835,980.20 | 7.99% |
| 06/08/2023 | 9,230,622 | ¤627,959,214.66 | 7.95% |
| 06/07/2023 | 9,307,099 | ¤586,161,095.02 | 7.29% |
| 06/06/2023 | 9,321,901 | ¤567,890,208.92 | 7.15% |
| 06/05/2023 | 9,309,566 | ¤559,877,299.24 | 7.13% |
| 06/02/2023 | 9,371,241 | ¤548,686,160.55 | 7.02% |
| 06/01/2023 | 9,390,977 | ¤546,554,861.40 | 7.09% |
| 05/31/2023 | 9,452,652 | ¤545,701,599.96 | 7.15% |
| 05/30/2023 | 9,294,764 | ¤520,971,522.20 | 7.07% |
| 05/26/2023 | 9,445,251 | ¤515,521,799.58 | 7.02% |
| 05/25/2023 | 9,435,383 | ¤548,950,582.94 | 7.27% |
| 05/24/2023 | 9,472,403 | ¤529,317,879.64 | 6.93% |
| 05/23/2023 | 9,479,804 | ¤536,746,502.48 | 6.89% |
| 05/22/2023 | 9,351,520 | ¤491,983,467.20 | 6.72% |
| 05/19/2023 | 9,351,520 | ¤503,205,291.20 | 6.79% |
| 05/18/2023 | 9,334,251 | ¤490,608,232.56 | 6.72% |
| 05/17/2023 | 9,292,312 | ¤485,337,455.76 | 6.86% |
| 05/16/2023 | 9,346,586 | ¤504,902,575.72 | 6.94% |
| 05/15/2023 | 9,336,718 | ¤501,661,858.14 | 7.03% |
| 05/12/2023 | 9,324,383 | ¤530,091,173.55 | 7.21% |
| 05/11/2023 | 9,299,713 | ¤520,132,948.09 | 7.12% |
| 05/10/2023 | 9,302,180 | ¤515,526,815.60 | 7.15% |
| 05/09/2023 | 9,292,312 | ¤517,674,701.52 | 7.27% |
| 05/08/2023 | 9,240,484 | ¤507,949,405.48 | 7.26% |
| 05/05/2023 | 9,198,528 | ¤485,590,293.12 | 7.29% |
| 05/04/2023 | 9,183,726 | ¤491,421,178.26 | 7.58% |
| 05/03/2023 | 9,173,858 | ¤507,773,040.30 | 7.81% |
| 05/02/2023 | 9,225,665 | ¤522,910,692.20 | 7.82% |
| 05/01/2023 | 9,228,132 | ¤518,713,299.72 | 7.74% |
| 04/28/2023 | 9,187,642 | ¤523,787,470.42 | 7.84% |
| 04/27/2023 | 8,981,284 | ¤507,981,423.04 | 7.70% |
| 04/26/2023 | 9,051,029 | ¤522,425,393.88 | 7.73% |
| 04/25/2023 | 9,043,814 | ¤534,127,654.84 | 7.67% |
| 04/24/2023 | 9,079,889 | ¤527,087,556.45 | 7.42% |
| 04/21/2023 | 9,246,099 | ¤544,780,153.08 | 7.54% |
| 04/20/2023 | 9,242,740 | ¤570,646,767.60 | 7.57% |
| 04/19/2023 | 9,271,324 | ¤601,152,648.16 | 7.93% |
| 04/18/2023 | 9,271,324 | ¤597,722,258.28 | 7.87% |
| 04/17/2023 | 9,245,122 | ¤570,608,929.84 | 7.58% |
| 04/14/2023 | 9,135,550 | ¤578,463,026.00 | 7.70% |
| 04/13/2023 | 9,123,640 | ¤551,706,510.80 | 7.64% |
| 04/12/2023 | 9,154,606 | ¤585,620,145.82 | 7.86% |
| 04/11/2023 | 9,116,494 | ¤586,372,894.08 | 7.96% |
| 04/10/2023 | 9,147,460 | ¤586,169,236.80 | 7.92% |
| 04/06/2023 | 9,133,168 | ¤559,589,203.36 | 7.68% |
| 04/05/2023 | 9,187,954 | ¤607,507,518.48 | 7.99% |
| 04/04/2023 | 9,273,706 | ¤609,375,221.26 | 7.90% |
| 04/03/2023 | 9,409,480 | ¤619,331,973.60 | 7.77% |
| 03/31/2023 | 9,195,866 | ¤566,649,262.92 | 7.61% |
| 03/30/2023 | 9,128,580 | ¤583,407,547.80 | 7.82% |
| 03/29/2023 | 9,017,472 | ¤546,458,803.20 | 7.69% |
| 03/28/2023 | 9,102,576 | ¤571,823,824.32 | 7.86% |
| 03/27/2023 | 9,071,844 | ¤544,310,640.00 | 7.50% |
| 03/24/2023 | 9,026,947 | ¤570,503,050.40 | 7.88% |
| 03/23/2023 | 9,133,327 | ¤574,851,601.38 | 7.74% |
| 03/22/2023 | 9,069,499 | ¤597,770,679.09 | 7.73% |
| 03/21/2023 | 9,050,587 | ¤559,507,288.34 | 7.64% |
| 03/20/2023 | 9,154,603 | ¤588,091,696.72 | 7.84% |
| 03/17/2023 | 9,402,823 | ¤612,876,003.14 | 7.88% |
| 03/16/2023 | 9,348,451 | ¤582,782,435.34 | 7.77% |
| 03/15/2023 | 9,208,975 | ¤568,285,847.25 | 7.73% |
| 03/14/2023 | 9,263,347 | ¤551,539,680.38 | 7.62% |
| 03/13/2023 | 8,675,973 | ¤520,471,620.27 | 7.80% |
| 03/10/2023 | 8,687,683 | ¤525,778,575.16 | 7.60% |
| 03/09/2023 | 8,760,285 | ¤554,000,423.40 | 7.60% |
| 03/08/2023 | 8,809,467 | ¤549,710,740.80 | 7.48% |
| 03/07/2023 | 8,865,675 | ¤564,211,557.00 | 7.51% |
| 03/06/2023 | 8,905,489 | ¤584,378,188.18 | 7.61% |
| 03/03/2023 | 8,853,943 | ¤566,917,970.29 | 7.68% |
| 03/02/2023 | 8,884,389 | ¤565,402,515.96 | 7.70% |
| 03/01/2023 | 9,027,251 | ¤583,972,867.19 | 7.66% |
| 02/28/2023 | 8,832,865 | ¤550,729,132.75 | 7.52% |
| 02/27/2023 | 8,750,895 | ¤548,243,571.75 | 7.63% |
| 02/24/2023 | 8,842,233 | ¤590,572,742.07 | 7.88% |
| 02/23/2023 | 8,682,093 | ¤597,675,282.12 | 8.01% |
| 02/22/2023 | 8,519,805 | ¤559,154,802.15 | 7.82% |
| 02/21/2023 | 8,675,588 | ¤620,825,077.28 | 8.01% |
| 02/17/2023 | 8,919,860 | ¤629,474,520.20 | 7.93% |
| 02/16/2023 | 9,066,085 | ¤575,605,736.65 | 7.03% |
| 02/15/2023 | 9,073,270 | ¤513,910,012.80 | 6.65% |
| 02/14/2023 | 9,063,690 | ¤501,765,878.40 | 6.65% |
| 02/13/2023 | 8,919,990 | ¤489,707,451.00 | 6.71% |
| 02/10/2023 | 9,032,555 | ¤496,700,199.45 | 6.49% |
| 02/09/2023 | 8,970,285 | ¤530,143,843.50 | 6.77% |
| 02/08/2023 | 8,905,620 | ¤556,601,250.00 | 6.95% |
| 02/07/2023 | 8,994,235 | ¤559,531,359.35 | 7.04% |
| 02/06/2023 | 9,116,380 | ¤572,873,319.20 | 7.02% |
| 02/03/2023 | 9,248,105 | ¤605,473,434.35 | 7.06% |
| 02/02/2023 | 9,190,625 | ¤551,897,031.25 | 6.90% |
| 02/01/2023 | 9,188,230 | ¤528,323,225.00 | 6.89% |
| 01/31/2023 | 9,207,390 | ¤497,199,060.00 | 6.72% |
| 01/30/2023 | 9,224,155 | ¤516,921,646.20 | 6.65% |
| 01/27/2023 | 9,176,255 | ¤482,487,487.90 | 6.59% |
| 01/26/2023 | 9,197,801 | ¤479,665,322.15 | 6.68% |
| 01/25/2023 | 9,245,701 | ¤486,416,329.61 | 6.73% |
| 01/24/2023 | 9,255,281 | ¤505,708,553.84 | 6.88% |
| 01/23/2023 | 9,343,896 | ¤489,526,711.44 | 6.87% |
| 01/20/2023 | 9,128,346 | ¤455,869,599.24 | 6.86% |
| 01/19/2023 | 9,030,151 | ¤453,674,786.24 | 6.68% |
| 01/18/2023 | 9,106,791 | ¤464,719,544.73 | 6.60% |
| 01/17/2023 | 8,951,116 | ¤454,895,715.12 | 6.76% |
| 01/13/2023 | 9,130,741 | ¤448,775,920.15 | 6.62% |
| 01/12/2023 | 9,149,901 | ¤448,070,651.97 | 6.75% |
| 01/11/2023 | 9,128,346 | ¤430,127,663.52 | 6.72% |
| 01/10/2023 | 9,135,531 | ¤412,834,645.89 | 6.59% |
| 01/09/2023 | 9,075,656 | ¤395,698,601.60 | 6.66% |
| 01/06/2023 | 9,075,656 | ¤388,075,050.56 | 6.60% |
| 01/05/2023 | 9,130,741 | ¤386,686,881.35 | 6.38% |
| 01/04/2023 | 9,195,406 | ¤372,965,667.36 | 6.36% |
| 01/03/2023 | 9,197,801 | ¤374,350,500.70 | 6.24% |
| 12/30/2022 | 9,238,516 | ¤374,714,208.96 | 6.25% |
| 12/29/2022 | 9,270,927 | ¤359,711,967.60 | 6.24% |
| 12/28/2022 | 9,244,681 | ¤362,668,835.63 | 6.28% |
| 12/27/2022 | 9,335,349 | ¤386,016,681.15 | 6.37% |
| 12/23/2022 | 9,350,028 | ¤396,067,186.08 | 6.39% |
| 12/22/2022 | 9,431,118 | ¤405,066,518.10 | 6.26% |
| 12/21/2022 | 9,406,433 | ¤404,476,619.00 | 6.37% |
| 12/20/2022 | 9,449,327 | ¤420,495,051.50 | 6.58% |
| 12/19/2022 | 9,388,343 | ¤430,455,526.55 | 6.53% |
| 12/16/2022 | 9,529,875 | ¤443,901,577.50 | 6.60% |
| 12/15/2022 | 9,605,267 | ¤485,065,983.50 | 6.80% |
| 12/14/2022 | 9,621,759 | ¤505,431,000.27 | 7.01% |
| 12/13/2022 | 9,421,499 | ¤485,584,058.46 | 6.88% |
| 12/12/2022 | 9,426,211 | ¤487,712,157.14 | 7.03% |
| 12/09/2022 | 9,386,159 | ¤477,849,354.69 | 6.83% |
| 12/08/2022 | 9,376,735 | ¤480,276,366.70 | 7.02% |
| 12/07/2022 | 9,388,515 | ¤480,691,968.00 | 6.95% |
| 12/06/2022 | 9,475,687 | ¤534,618,260.54 | 7.36% |
| 12/05/2022 | 9,569,927 | ¤581,181,666.71 | 7.52% |
| 12/02/2022 | 9,631,183 | ¤575,752,119.74 | 7.44% |
| 12/01/2022 | 9,496,891 | ¤563,830,418.67 | 7.45% |
| 11/30/2022 | 9,426,211 | ¤510,712,111.98 | 7.33% |
| 11/29/2022 | 9,624,115 | ¤518,836,039.65 | 7.26% |
| 11/28/2022 | 9,652,387 | ¤541,305,862.96 | 7.33% |
| 11/25/2022 | 9,685,371 | ¤547,320,315.21 | 7.32% |
| 11/23/2022 | 9,675,947 | ¤525,984,478.92 | 7.25% |
| 11/22/2022 | 9,675,947 | ¤519,211,316.02 | 7.17% |
| 11/21/2022 | 9,751,339 | ¤542,662,015.35 | 7.17% |
| 11/18/2022 | 9,887,987 | ¤557,781,346.67 | 7.14% |
| 11/17/2022 | 9,963,379 | ¤566,716,997.52 | 7.05% |
| 11/16/2022 | 9,970,447 | ¤588,954,304.29 | 6.96% |
| 11/15/2022 | 9,883,275 | ¤578,468,085.75 | 7.09% |
| 11/14/2022 | 9,807,883 | ¤601,223,227.90 | 7.17% |
| 11/11/2022 | 9,567,571 | ¤531,095,866.21 | 7.02% |
| 11/10/2022 | 9,419,143 | ¤453,154,969.73 | 6.95% |
| 11/09/2022 | 9,343,751 | ¤477,839,426.14 | 6.91% |
| 11/08/2022 | 9,233,019 | ¤465,067,167.03 | 6.79% |
| 11/07/2022 | 9,221,239 | ¤457,281,242.01 | 6.62% |
| 11/04/2022 | 9,094,694 | ¤471,468,936.96 | 6.63% |
| 11/03/2022 | 9,118,229 | ¤495,302,199.28 | 6.81% |
| 11/02/2022 | 9,175,486 | ¤521,075,849.94 | 6.78% |
| 11/01/2022 | 9,132,303 | ¤507,208,108.62 | 6.61% |
| 10/31/2022 | 9,115,696 | ¤497,261,216.80 | 6.37% |
| 10/28/2022 | 9,077,277 | ¤474,469,268.79 | 6.26% |
| 10/27/2022 | 9,077,277 | ¤477,464,770.20 | 6.31% |
| 10/26/2022 | 8,991,093 | ¤497,567,086.62 | 6.65% |
| 10/25/2022 | 8,891,301 | ¤450,077,656.62 | 6.48% |
| 10/24/2022 | 8,884,497 | ¤445,557,524.55 | 6.34% |
| 10/21/2022 | 8,959,374 | ¤464,812,323.12 | 6.67% |
| 10/20/2022 | 8,986,590 | ¤459,214,749.00 | 6.54% |
| 10/19/2022 | 8,984,322 | ¤478,235,460.06 | 6.54% |
| 10/18/2022 | 8,988,858 | ¤472,454,376.48 | 6.56% |
| 10/17/2022 | 9,018,342 | ¤444,423,893.76 | 6.58% |
| 10/14/2022 | 8,995,662 | ¤467,234,684.28 | 6.55% |
| 10/13/2022 | 8,907,210 | ¤472,616,562.60 | 6.67% |
| 10/12/2022 | 8,814,222 | ¤455,695,277.40 | 6.56% |
| 10/11/2022 | 8,873,190 | ¤475,691,715.90 | 6.67% |
| 10/10/2022 | 8,895,870 | ¤489,984,519.60 | 6.63% |
| 10/07/2022 | 9,025,146 | ¤536,003,420.94 | 6.70% |
| 10/06/2022 | 9,145,350 | ¤545,977,395.00 | 6.76% |
| 10/05/2022 | 9,261,018 | ¤577,887,523.20 | 6.95% |
| 10/04/2022 | 9,192,768 | ¤547,521,262.08 | 7.14% |
| 10/03/2022 | 9,158,748 | ¤516,553,387.20 | 6.78% |
| 09/30/2022 | 9,106,584 | ¤517,071,839.52 | 6.80% |
| 09/29/2022 | 9,099,780 | ¤556,087,555.80 | 6.94% |
| 09/28/2022 | 8,859,372 | ¤521,728,417.08 | 6.99% |
| 09/27/2022 | 8,820,816 | ¤513,195,074.88 | 7.04% |
| 09/26/2022 | 8,734,632 | ¤523,029,764.16 | 7.16% |
| 09/23/2022 | 8,723,292 | ¤531,161,249.88 | 7.15% |
| 09/22/2022 | 8,777,724 | ¤576,038,137.50 | 7.39% |
| 09/21/2022 | 8,802,672 | ¤602,102,764.80 | 7.50% |
| 09/20/2022 | 8,587,212 | ¤627,038,220.24 | 7.78% |
| 09/19/2022 | 8,566,800 | ¤611,241,180.00 | 7.58% |
| 09/16/2022 | 8,559,996 | ¤631,813,304.76 | 7.49% |
| 09/15/2022 | 8,582,676 | ¤586,625,904.60 | 7.08% |
| 09/14/2022 | 8,707,416 | ¤592,539,658.80 | 7.23% |
| 09/13/2022 | 8,615,495 | ¤620,401,794.95 | 6.94% |
| 09/12/2022 | 8,582,450 | ¤614,074,297.50 | 7.06% |
| 09/09/2022 | 8,498,736 | ¤588,707,442.72 | 7.14% |
| 09/08/2022 | 8,423,834 | ¤552,098,080.36 | 6.97% |
| 09/07/2022 | 8,322,496 | ¤530,392,670.08 | 7.02% |
| 09/06/2022 | 8,366,556 | ¤552,109,030.44 | 7.15% |
| 09/02/2022 | 8,412,819 | ¤574,595,537.70 | 7.21% |
| 09/01/2022 | 8,395,195 | ¤570,873,260.00 | 7.15% |
| 08/31/2022 | 8,362,150 | ¤560,347,671.50 | 7.04% |
| 08/30/2022 | 8,377,571 | ¤561,381,032.71 | 6.99% |
| 08/29/2022 | 8,485,518 | ¤579,730,589.76 | 7.02% |
| 08/26/2022 | 8,527,375 | ¤626,165,146.25 | 7.08% |
| 08/25/2022 | 8,459,082 | ¤583,761,248.82 | 6.83% |
| 08/24/2022 | 8,392,992 | ¤577,857,499.20 | 6.99% |
| 08/23/2022 | 8,207,940 | ¤582,681,660.60 | 7.18% |
| 08/22/2022 | 8,223,361 | ¤609,762,218.15 | 7.30% |
| 08/19/2022 | 8,329,105 | ¤648,920,570.55 | 7.22% |
| 08/18/2022 | 8,430,443 | ¤661,115,340.06 | 7.18% |
| 08/17/2022 | 8,503,142 | ¤715,284,305.04 | 7.30% |
| 08/16/2022 | 8,575,841 | ¤723,629,463.58 | 7.13% |
| 08/15/2022 | 8,600,074 | ¤720,772,201.94 | 7.10% |
| 08/12/2022 | 8,582,450 | ¤692,174,592.50 | 7.10% |
| 08/11/2022 | 8,719,036 | ¤706,939,438.88 | 6.94% |
| 08/10/2022 | 8,741,066 | ¤682,677,254.60 | 7.16% |
| 08/09/2022 | 8,824,780 | ¤737,751,608.00 | 7.24% |
| 08/08/2022 | 8,860,028 | ¤728,825,903.28 | 7.23% |
| 08/05/2022 | 8,950,351 | ¤727,484,529.28 | 7.14% |
| 08/04/2022 | 9,036,268 | ¤713,865,172.00 | 7.00% |
| 08/03/2022 | 9,026,025 | ¤683,360,352.75 | 7.10% |
| 08/02/2022 | 9,054,664 | ¤649,128,862.16 | 6.91% |
| 08/01/2022 | 9,111,942 | ¤597,014,439.84 | 6.39% |
| 07/29/2022 | 8,748,650 | ¤745,122,520.50 | 7.79% |
| 07/28/2022 | 8,746,537 | ¤760,248,996.04 | 7.90% |
| 07/27/2022 | 8,685,318 | ¤693,696,348.66 | 7.73% |
| 07/26/2022 | 8,287,383 | ¤718,598,979.93 | 7.63% |
| 07/25/2022 | 8,339,695 | ¤740,898,503.80 | 7.73% |
| 07/22/2022 | 8,400,055 | ¤819,257,364.15 | 8.03% |
| 07/21/2022 | 8,315,593 | ¤798,962,175.44 | 8.05% |
| 07/20/2022 | 8,263,307 | ¤742,623,400.09 | 7.88% |
| 07/19/2022 | 8,289,450 | ¤731,295,279.00 | 8.06% |
| 07/18/2022 | 8,243,174 | ¤707,017,033.98 | 7.77% |
| 07/15/2022 | 8,237,138 | ¤678,245,942.92 | 7.70% |
| 07/14/2022 | 8,241,162 | ¤717,145,917.24 | 8.00% |
| 07/13/2022 | 8,192,874 | ¤717,368,047.44 | 7.94% |
| 07/12/2022 | 8,245,186 | ¤707,931,669.96 | 7.90% |
| 07/11/2022 | 8,233,114 | ¤777,288,292.74 | 8.11% |
| 07/08/2022 | 8,273,354 | ¤773,475,865.46 | 8.00% |
| 07/07/2022 | 8,325,666 | ¤737,071,210.98 | 8.10% |
| 07/06/2022 | 8,221,042 | ¤756,829,126.52 | 8.29% |
| 07/05/2022 | 7,931,314 | ¤665,516,557.74 | 8.19% |
| 07/01/2022 | 7,927,290 | ¤651,147,600.60 | 8.25% |
| 06/30/2022 | 7,985,609 | ¤695,626,399.99 | 8.43% |
| 06/29/2022 | 8,049,961 | ¤717,171,025.49 | 8.49% |
| 06/28/2022 | 8,198,849 | ¤776,840,942.75 | 8.50% |
| 06/27/2022 | 8,323,593 | ¤822,121,280.61 | 8.67% |
| 06/24/2022 | 8,261,221 | ¤793,325,052.63 | 8.78% |
| 06/23/2022 | 8,208,909 | ¤748,570,411.71 | 8.94% |
| 06/22/2022 | 8,124,405 | ¤723,721,997.40 | 8.86% |
| 06/21/2022 | 7,973,505 | ¤657,176,282.10 | 8.56% |
| 06/17/2022 | 7,967,469 | ¤626,083,714.02 | 8.54% |
| 06/16/2022 | 7,909,121 | ¤656,457,043.00 | 8.49% |
| 06/15/2022 | 7,778,406 | ¤577,857,781.74 | 8.08% |
| 06/14/2022 | 7,685,854 | ¤562,988,805.50 | 8.03% |
| 06/13/2022 | 7,768,346 | ¤642,519,897.66 | 8.26% |
| 06/10/2022 | 7,788,628 | ¤719,435,568.36 | 8.44% |
| 06/09/2022 | 7,772,820 | ¤791,894,901.60 | 8.77% |
| 06/08/2022 | 7,764,912 | ¤725,398,079.04 | 8.25% |
| 06/07/2022 | 7,658,980 | ¤685,708,479.40 | 8.07% |
| 06/06/2022 | 7,597,288 | ¤663,091,296.64 | 7.83% |
| 06/03/2022 | 7,665,153 | ¤734,704,915.05 | 8.15% |
| 06/02/2022 | 7,639,946 | ¤693,477,898.42 | 8.27% |
| 06/01/2022 | 7,742,713 | ¤734,783,463.70 | 8.35% |
| 05/31/2022 | 7,781,493 | ¤750,680,629.71 | 8.23% |
| 05/27/2022 | 7,657,373 | ¤677,983,805.42 | 8.04% |
| 05/26/2022 | 7,603,064 | ¤644,663,796.56 | 8.00% |
| 05/25/2022 | 7,518,781 | ¤595,186,703.96 | 7.75% |
| 05/24/2022 | 7,421,008 | ¤681,025,904.16 | 8.11% |
| 05/23/2022 | 7,389,337 | ¤696,075,545.40 | 8.27% |
| 05/20/2022 | 7,396,793 | ¤716,527,337.91 | 8.38% |
| 05/19/2022 | 7,402,385 | ¤702,042,193.40 | 8.57% |
| 05/18/2022 | 7,583,096 | ¤740,565,155.36 | 8.44% |
| 05/17/2022 | 7,607,315 | ¤709,458,196.90 | 8.46% |
| 05/16/2022 | 7,629,671 | ¤746,487,010.64 | 8.37% |
| 05/13/2022 | 7,421,015 | ¤649,338,812.50 | 8.36% |
| 05/12/2022 | 7,378,166 | ¤580,809,227.52 | 7.94% |
| 05/11/2022 | 7,411,700 | ¤621,619,279.00 | 7.62% |
| 05/10/2022 | 7,195,592 | ¤631,557,109.84 | 7.95% |
| 05/09/2022 | 7,158,312 | ¤693,139,350.96 | 7.91% |
| 05/06/2022 | 7,352,064 | ¤753,218,956.80 | 7.99% |
| 05/05/2022 | 7,279,407 | ¤800,807,564.07 | 7.82% |
| 05/04/2022 | 7,018,587 | ¤729,582,118.65 | 7.77% |
| 05/03/2022 | 6,916,122 | ¤713,259,661.86 | 7.67% |
| 05/02/2022 | 6,979,464 | ¤648,392,205.60 | 7.33% |
| 04/29/2022 | 6,916,122 | ¤633,724,258.86 | 6.97% |
| 04/28/2022 | 6,955,245 | ¤589,526,566.20 | 6.37% |
| 04/27/2022 | 6,958,971 | ¤638,555,178.96 | 6.74% |
| 04/26/2022 | 6,832,287 | ¤692,862,224.67 | 6.95% |
| 04/25/2022 | 6,798,753 | ¤660,090,928.77 | 6.89% |
| 04/22/2022 | 6,763,356 | ¤673,292,089.80 | 6.95% |
| 04/21/2022 | 6,635,552 | ¤727,057,432.64 | 7.05% |
| 04/20/2022 | 6,304,753 | ¤736,269,055.34 | 6.72% |
| 04/19/2022 | 6,277,297 | ¤677,383,119.27 | 6.45% |
| 04/18/2022 | 6,249,841 | ¤695,982,293.76 | 6.48% |
| 04/14/2022 | 6,265,285 | ¤729,780,396.80 | 6.48% |
| 04/13/2022 | 6,179,485 | ¤701,865,906.30 | 6.51% |
| 04/12/2022 | 6,102,265 | ¤704,506,494.25 | 6.62% |
| 04/11/2022 | 6,050,785 | ¤694,267,070.90 | 6.49% |
| 04/08/2022 | 6,121,141 | ¤717,214,090.97 | 6.42% |
| 04/07/2022 | 6,162,325 | ¤735,350,242.25 | 6.45% |
| 04/06/2022 | 6,217,237 | ¤791,889,476.69 | 6.56% |
| 04/05/2022 | 6,227,533 | ¤838,163,666.47 | 6.55% |
| 04/04/2022 | 6,191,497 | ¤777,404,363.32 | 6.37% |
| 04/01/2022 | 6,225,837 | ¤779,910,600.99 | 6.45% |
| 03/31/2022 | 6,296,234 | ¤818,195,608.30 | 6.50% |
| 03/30/2022 | 6,299,666 | ¤866,582,054.96 | 6.64% |
| 03/29/2022 | 6,227,594 | ¤799,373,965.84 | 6.57% |
| 03/28/2022 | 6,263,630 | ¤775,124,212.50 | 6.59% |
| 03/25/2022 | 6,182,747 | ¤787,249,175.51 | 6.42% |
| 03/24/2022 | 6,246,397 | ¤782,923,399.98 | 6.40% |
| 03/23/2022 | 6,281,572 | ¤788,588,548.88 | 6.28% |
| 03/22/2022 | 6,353,597 | ¤765,671,974.47 | 6.32% |
| 03/21/2022 | 6,452,422 | ¤805,584,886.70 | 6.34% |
| 03/18/2022 | 6,497,647 | ¤778,937,922.36 | 6.38% |
| 03/17/2022 | 6,415,572 | ¤737,213,378.52 | 6.42% |
| 03/16/2022 | 6,224,622 | ¤633,853,258.26 | 6.27% |
| 03/15/2022 | 6,169,347 | ¤621,191,549.43 | 6.44% |
| 03/14/2022 | 6,177,722 | ¤641,556,429.70 | 6.25% |
| 03/11/2022 | 6,204,522 | ¤687,771,263.70 | 6.23% |
| 03/10/2022 | 6,134,172 | ¤721,071,918.60 | 6.38% |
| 03/09/2022 | 6,174,372 | ¤700,544,247.12 | 6.48% |
| 03/08/2022 | 6,021,947 | ¤677,167,940.15 | 6.48% |
| 03/07/2022 | 5,934,847 | ¤721,083,910.50 | 6.73% |
| 03/04/2022 | 5,968,347 | ¤763,053,163.95 | 6.76% |
| 03/03/2022 | 5,870,268 | ¤778,691,050.20 | 6.43% |
| 03/02/2022 | 5,868,631 | ¤801,772,367.22 | 6.53% |
| 03/01/2022 | 5,837,528 | ¤814,510,281.84 | 6.48% |
| 02/28/2022 | 5,793,329 | ¤808,806,661.69 | 6.74% |
| 02/25/2022 | 5,788,421 | ¤782,015,677.10 | 6.74% |
| 02/24/2022 | 5,672,194 | ¤671,304,159.90 | 6.35% |
| 02/23/2022 | 5,585,433 | ¤681,255,263.01 | 6.30% |
| 02/22/2022 | 5,603,429 | ¤630,161,625.34 | 5.67% |
| 02/18/2022 | 4,990,285 | ¤722,144,142.35 | 6.20% |
| 02/17/2022 | 4,968,406 | ¤802,149,148.70 | 6.40% |
| 02/16/2022 | 4,992,971 | ¤839,568,073.65 | 6.46% |
| 02/15/2022 | 4,925,056 | ¤783,182,405.12 | 6.42% |
| 02/14/2022 | 4,891,821 | ¤801,965,134.74 | 6.54% |
| 02/11/2022 | 4,945,286 | ¤819,186,625.90 | 6.48% |
| 02/10/2022 | 4,959,736 | ¤818,158,050.56 | 6.30% |
| 02/09/2022 | 4,841,246 | ¤754,556,601.56 | 6.22% |
| 02/08/2022 | 4,802,231 | ¤748,043,522.87 | 6.21% |
| 02/07/2022 | 4,776,221 | ¤758,129,559.33 | 6.31% |
| 02/04/2022 | 4,810,901 | ¤698,927,697.28 | 6.06% |
| 02/03/2022 | 4,883,151 | ¤766,166,391.90 | 6.18% |
| 02/02/2022 | 4,943,841 | ¤821,963,004.66 | 6.23% |
| 02/01/2022 | 4,974,186 | ¤816,015,213.30 | 6.29% |
| 01/31/2022 | 4,861,554 | ¤735,212,811.42 | 6.33% |
| 01/28/2022 | 4,874,559 | ¤720,557,311.38 | 6.43% |
| 01/27/2022 | 4,912,103 | ¤725,615,855.16 | 6.18% |
| 01/26/2022 | 4,998,803 | ¤760,767,828.57 | 6.21% |
| 01/25/2022 | 4,914,993 | ¤773,226,698.76 | 6.19% |
| 01/24/2022 | 4,893,318 | ¤744,420,467.34 | 6.13% |
| 01/21/2022 | 4,795,634 | ¤802,597,306.24 | 6.25% |
| 01/20/2022 | 4,747,558 | ¤790,420,931.42 | 6.20% |
| 01/19/2022 | 4,689,584 | ¤782,363,298.72 | 6.12% |
| 01/18/2022 | 4,618,884 | ¤773,570,692.32 | 5.91% |
| 01/14/2022 | 4,674,030 | ¤786,639,249.00 | 5.94% |
| 01/13/2022 | 4,630,797 | ¤821,688,619.68 | 5.72% |
| 01/12/2022 | 4,694,952 | ¤871,852,586.40 | 5.83% |
| 01/11/2022 | 4,654,002 | ¤851,496,205.92 | 5.91% |
| 01/10/2022 | 4,633,527 | ¤835,934,606.07 | 5.83% |
| 01/07/2022 | 4,455,193 | ¤863,550,059.19 | 6.00% |
| 01/06/2022 | 4,425,955 | ¤870,629,608.05 | 6.05% |
| 01/05/2022 | 4,319,148 | ¤962,435,748.84 | 6.17% |
| 01/04/2022 | 4,379,496 | ¤1,021,254,672.24 | 6.18% |
| 01/03/2022 | 4,366,656 | ¤996,470,899.20 | 6.20% |
| 12/31/2021 | 4,397,472 | ¤1,038,682,886.40 | 6.22% |
| 12/30/2021 | 4,382,064 | ¤985,087,987.20 | 6.10% |
| 12/29/2021 | 4,397,484 | ¤1,017,225,998.88 | 6.25% |
| 12/28/2021 | 4,434,720 | ¤1,010,805,729.60 | 6.05% |
| 12/27/2021 | 4,485,397 | ¤1,047,429,907.44 | 6.09% |
| 12/23/2021 | 4,484,104 | ¤1,016,546,376.80 | 5.97% |
| 12/22/2021 | 4,499,620 | ¤1,042,876,927.40 | 6.10% |
| 12/21/2021 | 4,460,830 | ¤1,017,336,889.80 | 6.23% |
| 12/20/2021 | 4,456,951 | ¤1,053,890,633.46 | 6.28% |
| 12/17/2021 | 4,449,193 | ¤974,417,758.93 | 6.16% |
| 12/16/2021 | 4,516,429 | ¤921,080,530.26 | 5.53% |
| 12/15/2021 | 4,356,283 | ¤965,134,498.65 | 6.01% |
| 12/14/2021 | 4,347,407 | ¤964,776,561.44 | 5.95% |
| 12/13/2021 | 4,316,975 | ¤989,666,518.75 | 6.04% |
| 12/10/2021 | 4,333,459 | ¤1,018,752,876.31 | 6.09% |
| 12/09/2021 | 4,370,231 | ¤1,119,128,754.48 | 6.29% |
| 12/08/2021 | 4,380,375 | ¤948,789,225.00 | 5.48% |
| 12/07/2021 | 4,368,963 | ¤918,181,264.08 | 5.62% |
| 12/06/2021 | 4,339,776 | ¤892,040,956.80 | 5.58% |
| 12/03/2021 | 4,385,460 | ¤922,086,819.60 | 5.37% |
| 12/02/2021 | 4,380,388 | ¤910,025,607.00 | 5.33% |
| 12/01/2021 | 4,404,480 | ¤1,002,503,692.80 | 5.47% |
| 11/30/2021 | 4,407,016 | ¤1,019,254,660.48 | 5.49% |
| 11/29/2021 | 4,393,068 | ¤1,033,073,870.88 | 5.57% |
| 11/26/2021 | 4,395,604 | ¤1,017,362,545.80 | 5.45% |
| 10/01/2021 | 3,466,794 | ¤1,086,319,899.90 | 5.61% |
| 09/30/2021 | 3,471,739 | ¤1,051,659,177.88 | 5.46% |
| 09/29/2021 | 3,477,673 | ¤1,080,060,903.61 | 5.47% |
| 09/28/2021 | 3,433,364 | ¤1,102,933,851.36 | 5.27% |
| 09/27/2021 | 3,467,996 | ¤1,116,313,232.44 | 5.28% |
| 09/24/2021 | 3,486,274 | ¤1,166,228,378.48 | 5.39% |
| 09/23/2021 | 3,493,008 | ¤1,134,424,208.16 | 5.28% |
| 09/22/2021 | 3,489,160 | ¤1,113,042,040.00 | 5.24% |
| 09/21/2021 | 3,408,958 | ¤1,077,264,817.58 | 5.11% |
| 09/20/2021 | 3,338,396 | ¤1,081,974,143.60 | 4.94% |
| 09/17/2021 | 3,337,470 | ¤1,078,303,182.30 | 5.05% |
| 09/16/2021 | 3,330,981 | ¤1,061,683,574.13 | 5.02% |
| 09/15/2021 | 3,321,711 | ¤1,052,185,176.36 | 5.02% |
| 09/14/2021 | 3,325,419 | ¤1,073,511,761.58 | 5.06% |
| 09/13/2021 | 3,329,127 | ¤1,092,952,394.10 | 5.04% |
| 09/10/2021 | 3,332,835 | ¤1,128,031,334.10 | 5.15% |
| 09/09/2021 | 3,335,616 | ¤1,116,230,538.24 | 5.11% |
| 09/08/2021 | 3,360,645 | ¤1,158,347,118.60 | 5.12% |
| 09/07/2021 | 3,362,499 | ¤1,150,882,532.73 | 5.07% |
| 09/03/2021 | 3,290,831 | ¤1,140,240,033.19 | 4.98% |
| 09/02/2021 | 3,287,239 | ¤1,210,032,675.90 | 5.34% |
| 09/01/2021 | 3,287,239 | ¤1,158,423,023.60 | 5.18% |
| 08/31/2021 | 3,290,831 | ¤1,171,206,752.90 | 5.21% |
| 08/30/2021 | 3,296,219 | ¤1,176,849,069.57 | 5.27% |
| 08/27/2021 | 3,300,709 | ¤1,161,849,568.00 | 5.31% |
| 08/26/2021 | 3,304,301 | ¤1,167,971,274.47 | 5.23% |
| 08/25/2021 | 3,292,627 | ¤1,174,875,166.14 | 5.28% |
| 08/24/2021 | 3,282,749 | ¤1,175,224,142.00 | 5.38% |
| 08/23/2021 | 3,252,217 | ¤1,142,178,610.40 | 5.45% |
| 08/20/2021 | 3,269,279 | ¤1,122,506,944.65 | 5.40% |
| 08/19/2021 | 3,269,279 | ¤1,126,985,856.88 | 5.34% |
| 08/18/2021 | 3,265,687 | ¤1,165,980,886.48 | 5.52% |
| 08/17/2021 | 3,302,505 | ¤1,177,607,232.90 | 5.44% |
| 08/16/2021 | 3,324,057 | ¤1,188,649,542.63 | 5.35% |
| 08/13/2021 | 3,333,037 | ¤1,231,623,832.24 | 5.46% |
| 08/12/2021 | 3,332,139 | ¤1,230,259,040.19 | 5.46% |
| 08/11/2021 | 3,352,793 | ¤1,271,580,273.18 | 5.60% |
| 08/10/2021 | 3,355,487 | ¤1,334,577,844.51 | 5.71% |
| 08/09/2021 | 3,351,895 | ¤1,312,166,335.65 | 5.71% |
| 08/06/2021 | 3,317,175 | ¤1,338,413,769.00 | 5.69% |
| 08/05/2021 | 2,965,177 | ¤1,246,323,196.64 | 5.42% |
| 08/04/2021 | 2,968,357 | ¤1,240,179,554.60 | 5.52% |
| 08/03/2021 | 2,985,847 | ¤1,258,146,350.39 | 5.53% |
| 08/02/2021 | 2,982,667 | ¤1,277,506,102.77 | 5.67% |
| 07/30/2021 | 2,979,487 | ¤1,339,577,355.20 | 5.88% |
| 07/29/2021 | 3,094,614 | ¤1,449,362,466.90 | 6.39% |
| 07/28/2021 | 3,138,450 | ¤1,441,709,776.50 | 6.50% |
| 07/27/2021 | 3,174,613 | ¤1,522,226,933.50 | 6.63% |
| 07/26/2021 | 3,171,249 | ¤1,502,062,088.85 | 6.50% |
| 07/23/2021 | 3,243,131 | ¤1,364,223,055.15 | 5.88% |
| 07/22/2021 | 3,278,227 | ¤1,383,837,963.51 | 5.88% |
| 07/21/2021 | 3,240,563 | ¤1,351,962,883.60 | 5.95% |
| 07/20/2021 | 3,211,459 | ¤1,309,311,834.30 | 5.97% |
| 07/19/2021 | 3,175,507 | ¤1,270,171,044.93 | 5.87% |
| 07/16/2021 | 3,182,355 | ¤1,292,036,130.00 | 5.95% |
| 07/15/2021 | 3,205,494 | ¤1,323,869,022.00 | 5.98% |
| 07/14/2021 | 3,238,022 | ¤1,383,023,956.64 | 5.99% |
| 07/13/2021 | 3,250,006 | ¤1,408,585,100.46 | 5.95% |
| 07/12/2021 | 3,236,310 | ¤1,396,823,759.10 | 5.88% |
| 07/09/2021 | 3,244,870 | ¤1,363,753,963.60 | 5.83% |
| 07/08/2021 | 3,380,913 | ¤1,416,636,356.13 | 6.01% |
| 07/07/2021 | 3,520,625 | ¤1,532,105,587.50 | 6.32% |
| 07/06/2021 | 3,528,941 | ¤1,518,573,891.12 | 6.20% |
| 07/02/2021 | 3,546,497 | ¤1,545,102,347.99 | 6.23% |
| 07/01/2021 | 3,577,913 | ¤1,643,156,545.25 | 6.48% |
| 06/30/2021 | 3,605,633 | ¤1,588,209,223.84 | 6.21% |
| 06/29/2021 | 3,595,469 | ¤1,583,192,864.77 | 6.24% |
| 06/28/2021 | 3,574,217 | ¤1,540,273,073.98 | 6.35% |
| 06/25/2021 | 3,586,229 | ¤1,519,054,879.82 | 6.25% |
| 06/24/2021 | 3,553,889 | ¤1,498,674,991.30 | 6.30% |
| 06/23/2021 | 3,523,397 | ¤1,421,690,689.50 | 6.15% |
| 06/22/2021 | 3,517,853 | ¤1,346,387,878.69 | 5.93% |
| 06/21/2021 | 3,520,625 | ¤1,297,103,868.75 | 5.74% |
| 06/18/2021 | 3,496,601 | ¤1,231,852,532.30 | 5.50% |
| 06/17/2021 | 3,443,933 | ¤1,159,468,923.11 | 5.42% |
| 06/16/2021 | 3,479,969 | ¤1,182,771,863.72 | 5.45% |
| 06/15/2021 | 3,507,689 | ¤1,279,815,408.54 | 5.71% |
| 06/14/2021 | 3,478,121 | ¤1,206,838,424.58 | 5.53% |
| 06/11/2021 | 3,471,653 | ¤1,207,475,629.93 | 5.58% |
| 06/10/2021 | 3,470,729 | ¤1,178,798,397.56 | 5.55% |
| 06/09/2021 | 3,466,109 | ¤1,178,927,654.17 | 5.56% |
| 06/08/2021 | 3,465,185 | ¤1,181,835,996.10 | 5.60% |
| 06/07/2021 | 3,452,249 | ¤1,129,299,692.88 | 5.50% |
| 06/04/2021 | 3,458,717 | ¤1,119,932,564.60 | 5.55% |
| 06/03/2021 | 3,489,209 | ¤1,187,168,470.16 | 5.64% |
| 06/02/2021 | 3,494,753 | ¤1,215,160,565.63 | 5.77% |
| 06/01/2021 | 3,508,613 | ¤1,216,471,213.23 | 5.71% |
| 05/28/2021 | 3,515,081 | ¤1,226,868,721.43 | 5.75% |
| 05/27/2021 | 3,509,537 | ¤1,224,793,317.63 | 5.80% |
| 05/26/2021 | 3,502,145 | ¤1,210,691,526.50 | 5.85% |
| 05/25/2021 | 3,507,689 | ¤1,217,939,774.58 | 5.89% |
| 05/24/2021 | 3,479,969 | ¤1,150,651,749.85 | 5.77% |