| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 2,550,438 | ¤243,515,820.24 | 4.85% |
| 03/31/2025 | 2,517,876 | ¤243,428,251.68 | 4.79% |
| 03/28/2025 | 2,542,016 | ¤260,607,480.32 | 4.87% |
| 03/27/2025 | 2,546,844 | ¤265,584,892.32 | 4.87% |
| 03/26/2025 | 2,624,092 | ¤288,177,783.44 | 4.89% |
| 03/25/2025 | 2,619,264 | ¤286,233,169.92 | 4.86% |
| 03/24/2025 | 2,599,968 | ¤270,942,665.28 | 4.89% |
| 03/21/2025 | 2,592,726 | ¤264,069,143.10 | 4.90% |
| 03/20/2025 | 2,618,073 | ¤265,839,132.42 | 4.91% |
| 03/19/2025 | 2,567,421 | ¤241,363,248.21 | 4.69% |
| 03/18/2025 | 2,630,133 | ¤254,044,546.47 | 4.66% |
| 03/17/2025 | 2,647,031 | ¤251,070,890.35 | 4.66% |
| 03/14/2025 | 2,647,031 | ¤239,794,538.29 | 4.62% |
| 03/13/2025 | 2,667,550 | ¤257,498,601.50 | 4.70% |
| 03/12/2025 | 2,703,760 | ¤251,314,492.00 | 4.66% |
| 03/11/2025 | 2,686,862 | ¤249,206,450.50 | 4.69% |
| 03/10/2025 | 2,447,678 | ¤245,085,998.14 | 4.43% |
| 03/07/2025 | 2,485,958 | ¤254,785,835.42 | 4.55% |
| 03/06/2025 | 2,520,758 | ¤267,578,461.70 | 4.50% |
| 03/05/2025 | 2,548,598 | ¤259,268,874.54 | 4.44% |
| 03/04/2025 | 2,503,358 | ¤266,807,895.64 | 4.65% |
| 03/03/2025 | 2,487,118 | ¤278,557,216.00 | 4.66% |
| 02/28/2025 | 2,511,478 | ¤278,347,106.74 | 4.70% |
| 02/27/2025 | 2,539,318 | ¤287,526,977.14 | 4.65% |
| 02/26/2025 | 2,524,251 | ¤280,065,648.45 | 4.60% |
| 02/25/2025 | 2,431,531 | ¤280,793,199.88 | 4.53% |
| 02/24/2025 | 2,412,971 | ¤278,842,928.76 | 4.45% |
| 02/21/2025 | 2,475,557 | ¤305,657,022.79 | 4.47% |
| 02/20/2025 | 2,513,837 | ¤320,916,431.42 | 4.51% |
| 02/19/2025 | 2,499,929 | ¤323,265,818.99 | 4.51% |
| 02/18/2025 | 2,480,226 | ¤318,337,007.10 | 4.44% |
| 02/14/2025 | 2,482,546 | ¤316,896,996.90 | 4.57% |
| 02/13/2025 | 2,466,306 | ¤297,165,209.94 | 4.47% |
| 02/12/2025 | 2,445,426 | ¤302,230,199.34 | 4.67% |
| 02/11/2025 | 2,475,560 | ¤296,819,644.00 | 4.43% |
| 02/10/2025 | 2,484,832 | ¤291,744,125.12 | 4.33% |
| 02/07/2025 | 2,496,432 | ¤296,026,906.56 | 4.38% |
| 02/06/2025 | 2,505,704 | ¤305,019,347.92 | 4.42% |
| 02/05/2025 | 2,497,584 | ¤297,712,012.80 | 4.38% |
| 02/04/2025 | 2,501,064 | ¤286,096,710.96 | 4.29% |
| 02/03/2025 | 2,501,064 | ¤292,124,275.20 | 4.30% |
| 01/31/2025 | 2,538,184 | ¤302,500,769.12 | 4.35% |
| 01/30/2025 | 2,505,732 | ¤292,143,293.88 | 4.37% |
| 01/29/2025 | 2,497,619 | ¤293,345,351.55 | 4.39% |
| 01/28/2025 | 2,487,179 | ¤267,073,281.02 | 4.10% |
| 01/27/2025 | 2,505,723 | ¤269,816,252.64 | 4.01% |
| 01/24/2025 | 2,480,225 | ¤263,151,872.50 | 3.92% |
| 01/23/2025 | 2,495,292 | ¤265,424,210.04 | 3.97% |
| 01/22/2025 | 2,510,359 | ¤266,800,954.52 | 4.01% |
| 01/21/2025 | 2,461,681 | ¤254,414,731.35 | 4.02% |
| 01/17/2025 | 2,499,961 | ¤258,745,963.50 | 4.08% |
| 01/16/2025 | 2,499,961 | ¤260,595,934.64 | 4.12% |
| 01/15/2025 | 2,519,664 | ¤256,023,059.04 | 4.18% |
| 01/14/2025 | 2,510,392 | ¤255,457,489.92 | 4.16% |
| 01/13/2025 | 2,494,166 | ¤258,669,955.86 | 4.18% |
| 01/10/2025 | 2,518,526 | ¤271,094,138.64 | 4.23% |
| 01/09/2025 | 2,518,526 | ¤271,094,138.64 | 4.23% |
| 01/08/2025 | 2,497,646 | ¤266,698,639.88 | 4.20% |
| 01/07/2025 | 2,541,726 | ¤290,366,778.24 | 4.32% |
| 01/06/2025 | 2,532,446 | ¤276,669,725.50 | 4.24% |
| 01/03/2025 | 2,517,366 | ¤270,692,365.98 | 4.38% |
| 01/02/2025 | 2,547,500 | ¤270,875,675.00 | 4.34% |
| 12/31/2024 | 2,560,249 | ¤273,152,965.81 | 4.29% |
| 12/30/2024 | 2,605,489 | ¤281,861,800.02 | 4.23% |
| 12/27/2024 | 2,640,259 | ¤290,322,879.64 | 4.18% |
| 12/26/2024 | 2,656,485 | ¤292,691,517.30 | 4.19% |
| 12/24/2024 | 2,647,205 | ¤289,207,146.25 | 4.28% |
| 12/23/2024 | 2,606,640 | ¤283,993,428.00 | 4.26% |
| 12/20/2024 | 2,541,680 | ¤272,137,677.60 | 4.26% |
| 12/19/2024 | 2,607,743 | ¤286,069,407.10 | 4.34% |
| 12/18/2024 | 2,634,400 | ¤314,784,456.00 | 4.39% |
| 12/17/2024 | 2,663,375 | ¤308,791,697.50 | 4.27% |
| 12/16/2024 | 2,648,295 | ¤303,574,055.85 | 4.34% |
| 12/13/2024 | 2,629,751 | ¤303,236,587.81 | 4.39% |
| 12/12/2024 | 2,648,311 | ¤310,832,262.07 | 4.41% |
| 12/11/2024 | 2,619,311 | ¤297,160,832.95 | 4.34% |
| 12/10/2024 | 2,632,071 | ¤303,451,465.59 | 4.36% |
| 12/09/2024 | 2,679,631 | ¤317,187,921.47 | 4.36% |
| 12/06/2024 | 2,687,751 | ¤306,645,511.59 | 4.38% |
| 12/05/2024 | 2,697,031 | ¤305,924,226.33 | 4.32% |
| 12/04/2024 | 2,697,031 | ¤301,689,887.66 | 4.39% |
| 12/03/2024 | 2,702,831 | ¤305,365,846.38 | 4.40% |
| 12/02/2024 | 2,703,991 | ¤312,581,359.60 | 4.63% |
| 11/29/2024 | 2,670,351 | ¤300,521,301.54 | 4.55% |
| 11/27/2024 | 2,690,054 | ¤301,501,252.32 | 4.62% |
| 11/26/2024 | 2,739,934 | ¤304,132,674.00 | 4.51% |
| 11/25/2024 | 2,731,814 | ¤292,194,825.44 | 4.42% |
| 11/22/2024 | 2,693,534 | ¤286,807,500.32 | 4.50% |
| 11/21/2024 | 2,703,965 | ¤281,050,122.10 | 4.36% |
| 11/20/2024 | 2,695,852 | ¤281,959,160.68 | 4.35% |
| 11/19/2024 | 2,643,652 | ¤279,909,873.76 | 4.46% |
| 11/18/2024 | 2,715,572 | ¤294,612,406.28 | 4.71% |
| 11/15/2024 | 2,739,932 | ¤298,871,782.56 | 4.70% |
| 11/14/2024 | 2,764,292 | ¤318,142,366.28 | 4.78% |
| 11/13/2024 | 2,775,892 | ¤302,350,156.64 | 4.44% |
| 11/12/2024 | 2,774,732 | ¤249,698,132.68 | 3.61% |
| 11/11/2024 | 2,714,464 | ¤236,484,103.68 | 3.73% |
| 11/08/2024 | 2,793,344 | ¤238,970,579.20 | 3.77% |
| 11/07/2024 | 2,781,744 | ¤227,880,468.48 | 3.64% |
| 11/06/2024 | 2,731,864 | ¤217,374,418.48 | 3.83% |
| 11/05/2024 | 2,736,500 | ¤214,651,060.00 | 3.89% |
| 11/04/2024 | 2,739,977 | ¤216,430,783.23 | 3.93% |
| 11/01/2024 | 2,751,577 | ¤215,200,837.17 | 3.94% |
| 10/31/2024 | 2,773,617 | ¤221,917,096.17 | 3.85% |
| 10/30/2024 | 2,773,617 | ¤222,971,070.63 | 3.85% |
| 10/29/2024 | 2,777,097 | ¤221,806,737.39 | 3.83% |
| 10/28/2024 | 2,768,984 | ¤218,888,185.20 | 3.84% |
| 10/25/2024 | 2,755,064 | ¤219,909,208.48 | 3.91% |
| 10/24/2024 | 2,728,384 | ¤217,343,069.44 | 4.04% |
| 10/23/2024 | 2,728,384 | ¤222,663,418.24 | 4.02% |
| 10/22/2024 | 2,728,384 | ¤225,528,221.44 | 4.04% |
| 10/21/2024 | 2,750,405 | ¤227,403,485.40 | 3.99% |
| 10/18/2024 | 2,750,405 | ¤224,515,560.15 | 4.02% |
| 10/17/2024 | 2,752,723 | ¤225,310,377.55 | 3.98% |
| 10/16/2024 | 2,755,041 | ¤225,720,509.13 | 4.02% |
| 10/15/2024 | 2,755,041 | ¤230,541,830.88 | 4.11% |
| 10/14/2024 | 2,751,561 | ¤229,039,937.64 | 4.15% |
| 10/11/2024 | 2,764,310 | ¤228,636,080.10 | 4.15% |
| 10/10/2024 | 2,750,390 | ¤229,410,029.90 | 4.14% |
| 10/09/2024 | 2,777,047 | ¤229,328,541.26 | 4.11% |
| 10/08/2024 | 2,777,047 | ¤224,552,020.42 | 4.08% |
| 10/07/2024 | 2,775,888 | ¤228,816,447.84 | 4.11% |
| 10/04/2024 | 2,775,888 | ¤216,907,888.32 | 3.99% |
| 10/03/2024 | 2,800,227 | ¤221,497,955.70 | 4.00% |
| 10/02/2024 | 2,795,591 | ¤219,314,113.95 | 3.94% |
| 10/01/2024 | 2,818,771 | ¤225,896,307.94 | 3.91% |
| 09/30/2024 | 2,818,771 | ¤223,274,850.91 | 3.84% |
| 09/27/2024 | 2,818,771 | ¤227,615,758.25 | 3.96% |
| 09/26/2024 | 2,837,315 | ¤224,885,586.90 | 3.92% |
| 09/25/2024 | 2,830,361 | ¤227,362,899.13 | 3.92% |
| 09/24/2024 | 2,830,361 | ¤226,740,219.71 | 3.96% |
| 09/23/2024 | 2,860,495 | ¤225,178,166.40 | 3.89% |
| 09/20/2024 | 2,896,424 | ¤227,890,640.32 | 3.85% |
| 09/19/2024 | 2,889,470 | ¤217,345,933.40 | 3.78% |
| 09/18/2024 | 2,895,265 | ¤215,552,479.25 | 3.75% |
| 09/17/2024 | 2,887,152 | ¤212,436,644.16 | 3.74% |
| 09/16/2024 | 2,737,542 | ¤198,334,917.90 | 3.47% |
| 09/13/2024 | 2,715,602 | ¤193,649,578.62 | 3.48% |
| 09/12/2024 | 2,706,834 | ¤193,592,767.68 | 3.55% |
| 09/11/2024 | 2,701,354 | ¤184,151,302.18 | 3.46% |
| 09/10/2024 | 2,724,370 | ¤185,611,328.10 | 3.51% |
| 09/09/2024 | 2,730,946 | ¤183,000,691.46 | 3.53% |
| 09/06/2024 | 2,753,962 | ¤193,080,275.82 | 3.53% |
| 09/05/2024 | 2,700,258 | ¤189,612,116.76 | 3.59% |
| 09/04/2024 | 2,727,658 | ¤194,372,909.08 | 3.63% |
| 09/03/2024 | 2,749,578 | ¤203,661,242.46 | 3.62% |
| 08/30/2024 | 2,771,498 | ¤203,067,658.46 | 3.59% |
| 08/29/2024 | 2,786,842 | ¤202,129,650.26 | 3.59% |
| 08/28/2024 | 2,799,994 | ¤208,683,552.82 | 3.60% |
| 08/27/2024 | 2,817,530 | ¤211,173,873.50 | 3.59% |
| 08/26/2024 | 2,813,146 | ¤214,192,936.44 | 3.61% |
| 08/23/2024 | 2,814,242 | ¤209,098,180.60 | 3.68% |
| 08/22/2024 | 2,821,914 | ¤214,860,531.96 | 3.66% |
| 08/20/2024 | 2,821,914 | ¤212,095,056.24 | 3.66% |
| 08/19/2024 | 2,815,338 | ¤209,883,447.90 | 3.71% |
| 08/16/2024 | 2,833,970 | ¤212,122,654.50 | 3.74% |
| 08/15/2024 | 2,827,394 | ¤202,413,136.46 | 3.74% |
| 08/14/2024 | 2,825,202 | ¤197,481,619.80 | 3.60% |
| 08/13/2024 | 2,776,978 | ¤189,695,367.18 | 3.66% |
| 08/12/2024 | 2,793,418 | ¤193,583,867.40 | 3.67% |
| 08/09/2024 | 2,809,858 | ¤192,615,765.90 | 3.64% |
| 08/08/2024 | 2,827,394 | ¤180,642,202.66 | 3.55% |
| 08/07/2024 | 2,858,082 | ¤154,965,206.04 | 2.96% |
| 08/06/2024 | 2,853,698 | ¤149,134,257.48 | 2.89% |
| 08/05/2024 | 2,846,026 | ¤154,909,195.18 | 2.89% |
| 08/02/2024 | 2,832,874 | ¤164,788,280.58 | 2.95% |
| 08/01/2024 | 2,874,522 | ¤175,920,746.40 | 2.94% |
| 07/31/2024 | 2,866,850 | ¤169,717,520.00 | 2.89% |
| 07/30/2024 | 2,895,346 | ¤173,344,365.02 | 2.86% |
| 07/29/2024 | 2,895,346 | ¤173,547,039.24 | 2.87% |
| 07/26/2024 | 2,892,058 | ¤171,903,927.52 | 2.88% |
| 07/25/2024 | 2,913,978 | ¤172,711,476.06 | 2.90% |
| 07/24/2024 | 2,951,242 | ¤184,924,823.72 | 2.88% |
| 07/23/2024 | 2,981,930 | ¤186,937,191.70 | 2.89% |
| 07/22/2024 | 2,980,834 | ¤188,269,475.44 | 2.97% |
| 07/19/2024 | 3,015,906 | ¤190,333,827.66 | 2.97% |
| 07/18/2024 | 3,031,250 | ¤196,455,312.50 | 2.93% |
| 07/17/2024 | 3,031,250 | ¤211,338,750.00 | 3.10% |
| 07/16/2024 | 3,034,538 | ¤194,847,684.98 | 2.95% |
| 07/15/2024 | 2,978,642 | ¤193,284,079.38 | 3.05% |
| 07/12/2024 | 2,949,050 | ¤192,602,455.50 | 3.14% |
| 07/11/2024 | 2,939,186 | ¤192,839,993.46 | 3.13% |
| 07/10/2024 | 2,939,186 | ¤194,368,370.18 | 3.15% |
| 07/09/2024 | 2,939,186 | ¤197,924,785.24 | 3.22% |
| 07/08/2024 | 2,961,106 | ¤200,259,598.78 | 3.23% |
| 07/05/2024 | 2,998,370 | ¤200,081,230.10 | 3.21% |
| 07/03/2024 | 2,990,698 | ¤197,565,509.88 | 3.23% |
| 07/02/2024 | 3,012,618 | ¤194,705,501.34 | 3.18% |
| 07/01/2024 | 3,008,234 | ¤198,693,855.70 | 3.29% |
| 06/28/2024 | 3,014,810 | ¤200,092,939.70 | 3.31% |
| 06/27/2024 | 3,021,386 | ¤197,749,713.70 | 3.30% |
| 06/26/2024 | 3,021,386 | ¤195,725,385.08 | 3.27% |
| 06/25/2024 | 3,018,098 | ¤194,093,882.38 | 3.27% |
| 06/24/2024 | 3,024,674 | ¤196,694,550.22 | 3.29% |
| 06/21/2024 | 3,090,434 | ¤197,416,923.92 | 3.23% |
| 06/20/2024 | 3,107,970 | ¤199,687,072.50 | 3.23% |
| 06/18/2024 | 3,102,490 | ¤206,377,634.80 | 3.31% |
| 06/17/2024 | 3,111,258 | ¤210,507,716.28 | 3.38% |
| 06/14/2024 | 3,120,026 | ¤201,834,481.94 | 3.20% |
| 06/13/2024 | 3,133,178 | ¤205,129,163.66 | 3.19% |
| 06/12/2024 | 3,111,258 | ¤198,560,485.56 | 3.17% |
| 06/11/2024 | 3,146,330 | ¤198,250,253.30 | 3.13% |
| 06/10/2024 | 3,138,658 | ¤193,309,946.22 | 3.08% |
| 06/07/2024 | 3,146,330 | ¤193,373,441.80 | 3.01% |
| 06/06/2024 | 3,160,578 | ¤193,585,402.50 | 3.04% |
| 06/05/2024 | 3,157,290 | ¤191,584,357.20 | 3.08% |
| 06/04/2024 | 3,152,906 | ¤188,228,488.20 | 3.04% |
| 06/03/2024 | 3,147,426 | ¤186,170,247.90 | 3.05% |
| 05/31/2024 | 3,186,882 | ¤186,560,072.28 | 3.00% |
| 05/30/2024 | 3,148,522 | ¤183,779,229.14 | 2.95% |
| 05/29/2024 | 3,126,602 | ¤181,936,970.38 | 2.90% |
| 05/28/2024 | 3,081,666 | ¤175,562,512.02 | 2.81% |
| 05/24/2024 | 3,105,778 | ¤179,017,043.92 | 2.90% |
| 05/23/2024 | 3,174,826 | ¤186,362,286.20 | 2.86% |
| 05/22/2024 | 3,189,074 | ¤181,840,999.48 | 2.76% |
| 05/21/2024 | 3,208,802 | ¤189,030,525.82 | 2.83% |
| 05/20/2024 | 3,274,562 | ¤191,660,113.86 | 2.82% |
| 05/17/2024 | 3,270,174 | ¤189,048,758.94 | 2.82% |
| 05/16/2024 | 3,305,246 | ¤194,249,307.42 | 2.82% |
| 05/15/2024 | 3,346,894 | ¤194,220,258.82 | 2.82% |
| 05/14/2024 | 3,198,523 | ¤188,009,181.94 | 2.85% |
| 05/13/2024 | 2,921,176 | ¤172,174,113.44 | 2.76% |
| 05/10/2024 | 2,944,291 | ¤183,870,972.95 | 2.85% |
| 05/09/2024 | 2,950,321 | ¤185,073,636.33 | 2.84% |
| 05/08/2024 | 2,688,370 | ¤207,138,908.50 | 3.09% |
| 05/07/2024 | 2,700,265 | ¤208,919,503.05 | 3.04% |
| 05/06/2024 | 2,703,010 | ¤201,266,124.60 | 3.00% |
| 05/03/2024 | 2,709,415 | ¤195,077,880.00 | 2.93% |
| 05/02/2024 | 2,698,435 | ¤189,969,824.00 | 2.94% |
| 05/01/2024 | 2,686,540 | ¤188,595,108.00 | 2.95% |
| 04/30/2024 | 2,726,800 | ¤197,638,464.00 | 2.94% |
| 04/29/2024 | 2,711,245 | ¤193,393,105.85 | 2.96% |
| 04/26/2024 | 2,711,245 | ¤191,278,334.75 | 2.96% |
| 04/25/2024 | 2,735,061 | ¤197,635,507.86 | 3.01% |
| 04/24/2024 | 2,739,636 | ¤202,760,460.36 | 3.08% |
| 04/23/2024 | 2,724,064 | ¤192,182,715.20 | 3.03% |
| 04/22/2024 | 2,753,376 | ¤191,827,705.92 | 3.03% |
| 04/19/2024 | 2,747,880 | ¤191,005,138.80 | 2.96% |
| 04/18/2024 | 2,758,872 | ¤191,493,305.52 | 2.95% |
| 04/17/2024 | 2,751,544 | ¤189,031,072.80 | 2.88% |
| 04/16/2024 | 2,721,316 | ¤186,600,638.12 | 2.82% |
| 04/15/2024 | 2,764,368 | ¤193,505,760.00 | 2.75% |
| 04/12/2024 | 2,737,804 | ¤195,944,632.28 | 2.72% |
| 04/11/2024 | 2,735,972 | ¤196,935,264.56 | 2.77% |
| 04/10/2024 | 2,777,192 | ¤208,067,224.64 | 2.82% |
| 04/09/2024 | 2,790,016 | ¤207,521,390.08 | 2.83% |
| 04/08/2024 | 2,777,192 | ¤209,067,013.76 | 2.92% |
| 04/05/2024 | 2,784,520 | ¤208,309,941.20 | 2.90% |
| 04/04/2024 | 2,783,604 | ¤210,551,806.56 | 2.89% |
| 04/03/2024 | 2,776,276 | ¤216,882,681.12 | 2.99% |
| 04/02/2024 | 2,811,084 | ¤219,798,657.96 | 2.90% |
| 04/01/2024 | 2,833,068 | ¤218,627,857.56 | 2.82% |
| 03/28/2024 | 2,840,396 | ¤223,311,933.52 | 2.86% |
| 03/27/2024 | 2,856,884 | ¤224,351,100.52 | 2.87% |
| 03/26/2024 | 2,857,800 | ¤224,108,676.00 | 2.86% |
| 03/25/2024 | 2,867,876 | ¤225,759,198.72 | 2.92% |
| 03/22/2024 | 2,865,131 | ¤228,035,776.29 | 2.89% |
| 03/21/2024 | 2,858,719 | ¤232,499,616.27 | 2.97% |
| 03/20/2024 | 2,853,229 | ¤221,210,844.37 | 2.93% |
| 03/19/2024 | 2,856,893 | ¤221,466,345.36 | 2.91% |
| 03/18/2024 | 2,777,288 | ¤214,267,769.20 | 2.89% |
| 03/15/2024 | 2,799,272 | ¤219,518,910.24 | 2.94% |
| 03/14/2024 | 2,841,408 | ¤223,561,981.44 | 2.86% |
| 03/13/2024 | 2,852,400 | ¤217,809,264.00 | 2.78% |
| 03/12/2024 | 2,878,935 | ¤215,833,756.95 | 2.71% |
| 03/11/2024 | 2,894,490 | ¤220,444,358.40 | 2.75% |
| 03/08/2024 | 2,877,086 | ¤216,730,888.38 | 2.75% |
| 03/07/2024 | 2,889,896 | ¤213,881,202.96 | 2.73% |
| 03/06/2024 | 2,897,216 | ¤212,858,459.52 | 2.75% |
| 03/05/2024 | 2,909,124 | ¤220,424,325.48 | 2.74% |
| 03/04/2024 | 2,909,124 | ¤222,809,807.16 | 2.75% |
| 03/01/2024 | 2,920,116 | ¤223,009,258.92 | 2.73% |
| 02/29/2024 | 2,933,856 | ¤221,682,159.36 | 2.70% |
| 02/28/2024 | 2,941,176 | ¤225,382,316.88 | 2.72% |
| 02/27/2024 | 2,950,326 | ¤228,827,284.56 | 2.84% |
| 02/26/2024 | 2,943,921 | ¤224,444,537.04 | 2.88% |
| 02/23/2024 | 2,947,585 | ¤221,157,302.55 | 2.83% |
| 02/22/2024 | 2,947,585 | ¤222,807,950.15 | 2.92% |
| 02/21/2024 | 2,957,650 | ¤232,530,443.00 | 2.95% |
| 02/20/2024 | 2,958,565 | ¤240,501,748.85 | 2.95% |
| 02/16/2024 | 2,978,695 | ¤250,210,380.00 | 2.98% |
| 02/15/2024 | 2,975,947 | ¤240,069,644.49 | 2.93% |
| 02/14/2024 | 2,970,457 | ¤229,259,871.26 | 2.94% |
| 02/13/2024 | 3,039,157 | ¤270,849,671.84 | 3.22% |
| 02/12/2024 | 3,072,097 | ¤278,700,639.84 | 3.35% |
| 02/09/2024 | 3,199,777 | ¤281,164,405.00 | 3.48% |
| 02/08/2024 | 3,265,572 | ¤278,128,767.24 | 3.55% |
| 02/07/2024 | 3,253,776 | ¤265,377,970.56 | 3.43% |
| 02/06/2024 | 3,240,997 | ¤263,817,155.80 | 3.54% |
| 02/05/2024 | 3,257,708 | ¤270,161,724.44 | 3.50% |
| 02/02/2024 | 3,472,307 | ¤266,395,393.00 | 3.47% |
| 02/01/2024 | 3,438,995 | ¤275,360,329.70 | 3.66% |
| 01/31/2024 | 3,486,881 | ¤287,074,912.73 | 3.66% |
| 01/30/2024 | 3,493,127 | ¤291,815,829.58 | 3.62% |
| 01/29/2024 | 3,500,414 | ¤285,458,761.70 | 3.69% |
| 01/26/2024 | 3,494,168 | ¤281,245,582.30 | 3.65% |
| 01/25/2024 | 3,499,373 | ¤282,504,382.29 | 3.63% |
| 01/24/2024 | 3,508,742 | ¤284,699,325.88 | 3.56% |
| 01/23/2024 | 3,536,849 | ¤283,867,500.74 | 3.53% |
| 01/22/2024 | 3,517,070 | ¤281,400,770.70 | 3.60% |
| 01/19/2024 | 3,525,398 | ¤273,288,852.96 | 3.53% |
| 01/18/2024 | 3,545,177 | ¤284,748,616.64 | 3.65% |
| 01/17/2024 | 3,539,972 | ¤287,870,523.04 | 3.63% |
| 01/16/2024 | 3,548,300 | ¤288,831,620.00 | 3.57% |
| 01/12/2024 | 3,562,874 | ¤289,661,656.20 | 3.51% |
| 01/11/2024 | 3,600,350 | ¤291,988,385.00 | 3.42% |
| 01/10/2024 | 3,630,539 | ¤290,842,479.29 | 3.37% |
| 01/09/2024 | 3,628,457 | ¤281,894,824.33 | 3.22% |
| 01/08/2024 | 3,611,801 | ¤269,115,292.51 | 3.18% |
| 01/05/2024 | 3,597,227 | ¤264,108,406.34 | 3.13% |
| 01/04/2024 | 3,613,883 | ¤259,549,077.06 | 3.08% |
| 01/03/2024 | 3,660,728 | ¤270,271,548.24 | 3.04% |
| 01/02/2024 | 3,686,753 | ¤287,198,058.70 | 3.09% |
| 12/29/2023 | 3,711,737 | ¤293,635,514.07 | 3.04% |
| 12/28/2023 | 3,724,229 | ¤291,756,099.86 | 3.01% |
| 12/27/2023 | 3,713,819 | ¤290,457,783.99 | 3.03% |
| 12/26/2023 | 3,678,425 | ¤282,613,392.75 | 3.02% |
| 12/22/2023 | 3,696,122 | ¤281,422,729.08 | 3.03% |
| 12/21/2023 | 3,751,295 | ¤282,922,668.90 | 3.07% |
| 12/20/2023 | 3,761,705 | ¤294,729,586.75 | 3.07% |
| 12/19/2023 | 3,731,516 | ¤287,811,829.08 | 3.14% |
| 12/18/2023 | 3,739,844 | ¤287,294,816.08 | 3.12% |
| 12/15/2023 | 3,705,491 | ¤287,323,772.14 | 3.11% |
| 12/14/2023 | 3,633,662 | ¤268,382,275.32 | 3.08% |
| 12/13/2023 | 3,625,334 | ¤262,836,715.00 | 3.12% |
| 12/12/2023 | 3,605,555 | ¤262,520,459.55 | 3.13% |
| 12/11/2023 | 3,575,366 | ¤259,285,542.32 | 3.08% |
| 12/08/2023 | 3,586,835 | ¤257,749,963.10 | 3.11% |
| 12/07/2023 | 3,685,491 | ¤262,185,829.74 | 3.16% |
| 12/06/2023 | 3,664,091 | ¤273,780,879.52 | 3.32% |
| 12/05/2023 | 3,708,036 | ¤268,906,770.72 | 3.20% |
| 12/04/2023 | 3,710,184 | ¤274,034,190.24 | 3.28% |
| 12/01/2023 | 3,810,340 | ¤277,468,958.80 | 3.47% |
| 11/30/2023 | 3,875,897 | ¤284,219,527.01 | 3.44% |
| 11/29/2023 | 3,947,510 | ¤290,181,460.10 | 3.51% |
| 11/28/2023 | 3,924,095 | ¤289,558,970.05 | 3.62% |
| 11/27/2023 | 3,933,015 | ¤276,687,605.25 | 3.49% |
| 11/24/2023 | 3,933,015 | ¤279,086,744.40 | 3.57% |
| 11/22/2023 | 3,938,590 | ¤274,637,880.70 | 3.54% |
| 11/21/2023 | 3,986,535 | ¤277,104,047.85 | 3.45% |
| 11/20/2023 | 3,976,500 | ¤271,754,010.00 | 3.49% |
| 11/17/2023 | 4,017,755 | ¤270,314,556.40 | 3.55% |
| 11/16/2023 | 4,050,090 | ¤274,798,606.50 | 3.51% |
| 11/15/2023 | 3,940,820 | ¤258,202,526.40 | 3.49% |
| 11/14/2023 | 3,863,885 | ¤240,874,590.90 | 3.50% |
| 11/13/2023 | 3,842,700 | ¤235,711,218.00 | 3.44% |
| 11/10/2023 | 3,847,160 | ¤232,253,049.20 | 3.44% |
| 11/09/2023 | 3,858,310 | ¤242,070,369.40 | 3.46% |
| 11/08/2023 | 3,934,130 | ¤242,696,479.70 | 3.37% |
| 11/07/2023 | 3,930,785 | ¤237,537,337.55 | 3.39% |
| 11/06/2023 | 3,964,235 | ¤243,681,525.45 | 3.39% |
| 11/03/2023 | 3,920,750 | ¤234,068,775.00 | 3.49% |
| 11/02/2023 | 3,850,505 | ¤187,866,138.95 | 3.08% |
| 11/01/2023 | 3,838,240 | ¤181,126,545.60 | 3.00% |
| 10/31/2023 | 3,824,860 | ¤179,462,431.20 | 3.05% |
| 10/30/2023 | 3,796,985 | ¤176,180,104.00 | 3.03% |
| 10/27/2023 | 4,006,697 | ¤187,072,682.93 | 3.15% |
| 10/26/2023 | 4,005,524 | ¤194,227,858.76 | 3.23% |
| 10/25/2023 | 4,026,638 | ¤210,794,499.30 | 3.31% |
| 10/24/2023 | 4,017,254 | ¤204,879,954.00 | 3.31% |
| 10/23/2023 | 4,010,216 | ¤205,082,446.24 | 3.33% |
| 10/20/2023 | 4,130,332 | ¤214,075,107.56 | 3.39% |
| 10/19/2023 | 4,135,124 | ¤218,499,952.16 | 3.38% |
| 10/18/2023 | 4,313,202 | ¤233,646,152.34 | 3.46% |
| 10/17/2023 | 4,346,979 | ¤231,607,041.12 | 3.46% |
| 10/16/2023 | 4,346,979 | ¤224,086,767.45 | 3.41% |
| 10/13/2023 | 4,363,242 | ¤232,691,695.86 | 3.46% |
| 10/12/2023 | 4,369,497 | ¤237,001,517.28 | 3.40% |
| 10/11/2023 | 4,361,985 | ¤240,258,133.80 | 3.43% |
| 10/10/2023 | 4,334,463 | ¤231,937,115.13 | 3.40% |
| 10/09/2023 | 4,343,220 | ¤233,013,753.00 | 3.43% |
| 10/06/2023 | 4,360,734 | ¤227,586,707.46 | 3.40% |
| 10/05/2023 | 4,360,734 | ¤229,287,393.72 | 3.42% |
| 10/04/2023 | 4,281,858 | ¤220,001,864.04 | 3.38% |
| 10/03/2023 | 4,305,646 | ¤232,504,884.00 | 3.46% |
| 10/02/2023 | 4,299,386 | ¤234,617,494.02 | 3.44% |
| 09/29/2023 | 4,340,702 | ¤230,925,346.40 | 3.40% |
| 09/28/2023 | 4,379,514 | ¤227,077,800.90 | 3.36% |
| 09/27/2023 | 4,353,222 | ¤224,234,465.22 | 3.35% |
| 09/26/2023 | 4,345,710 | ¤232,843,141.80 | 3.45% |
| 09/25/2023 | 4,329,434 | ¤229,806,356.72 | 3.42% |
| 09/22/2023 | 4,364,462 | ¤234,371,609.40 | 3.39% |
| 09/21/2023 | 4,409,498 | ¤251,209,101.06 | 3.50% |
| 09/20/2023 | 4,412,000 | ¤257,351,960.00 | 3.52% |
| 09/19/2023 | 4,437,020 | ¤264,002,690.00 | 3.54% |
| 09/18/2023 | 4,437,020 | ¤276,781,307.60 | 3.62% |
| 09/15/2023 | 4,449,530 | ¤282,100,202.00 | 3.64% |
| 09/14/2023 | 4,445,777 | ¤278,394,555.74 | 3.61% |
| 09/13/2023 | 4,430,765 | ¤278,828,041.45 | 3.57% |
| 09/12/2023 | 4,399,490 | ¤284,031,074.40 | 3.63% |
| 09/11/2023 | 4,466,125 | ¤281,410,536.25 | 3.65% |
| 09/08/2023 | 4,532,848 | ¤293,637,893.44 | 3.76% |
| 09/07/2023 | 4,589,376 | ¤302,072,728.32 | 3.85% |
| 09/06/2023 | 4,681,586 | ¤308,048,358.80 | 3.91% |
| 09/05/2023 | 4,839,697 | ¤322,856,186.87 | 4.12% |
| 09/01/2023 | 4,971,137 | ¤330,530,899.13 | 4.17% |
| 08/31/2023 | 5,145,182 | ¤308,762,371.82 | 3.87% |
| 08/30/2023 | 5,147,996 | ¤302,702,164.80 | 3.82% |
| 08/29/2023 | 5,086,088 | ¤286,397,615.28 | 3.86% |
| 08/28/2023 | 5,086,088 | ¤282,481,327.50 | 3.81% |
| 08/25/2023 | 5,081,867 | ¤281,840,343.82 | 3.85% |
| 08/24/2023 | 5,128,298 | ¤290,928,345.54 | 3.80% |
| 08/23/2023 | 5,104,379 | ¤275,432,290.84 | 3.70% |
| 08/22/2023 | 5,083,274 | ¤274,140,966.82 | 3.70% |
| 08/21/2023 | 5,029,808 | ¤267,283,997.12 | 3.70% |
| 08/18/2023 | 5,067,959 | ¤269,716,777.98 | 3.76% |
| 08/17/2023 | 5,220,906 | ¤288,924,938.04 | 3.92% |
| 08/16/2023 | 5,415,128 | ¤299,673,183.52 | 3.96% |
| 08/15/2023 | 5,446,880 | ¤304,916,342.40 | 3.95% |
| 08/14/2023 | 5,465,012 | ¤302,051,213.24 | 3.91% |
| 08/11/2023 | 5,487,677 | ¤309,889,120.19 | 3.96% |
| 08/10/2023 | 5,481,629 | ¤302,585,920.80 | 3.86% |
| 08/09/2023 | 5,469,541 | ¤307,333,508.79 | 3.78% |
| 08/08/2023 | 5,392,429 | ¤310,442,137.53 | 3.85% |
| 08/07/2023 | 5,381,852 | ¤311,770,686.36 | 3.85% |
| 08/04/2023 | 5,412,092 | ¤319,529,911.68 | 3.86% |
| 08/03/2023 | 5,404,537 | ¤337,405,244.91 | 4.04% |
| 08/02/2023 | 5,496,708 | ¤370,752,954.60 | 4.12% |
| 08/01/2023 | 5,572,258 | ¤376,573,195.64 | 4.05% |
| 07/31/2023 | 5,582,835 | ¤368,690,423.40 | 4.04% |
| 07/28/2023 | 5,555,637 | ¤355,338,542.52 | 4.12% |
| 07/27/2023 | 5,569,236 | ¤360,218,184.48 | 4.05% |
| 07/26/2023 | 5,546,571 | ¤360,471,649.29 | 4.16% |
| 07/25/2023 | 5,543,549 | ¤366,816,637.33 | 4.22% |
| 07/24/2023 | 5,532,972 | ¤362,796,974.04 | 4.13% |
| 07/21/2023 | 5,554,140 | ¤363,462,921.60 | 4.14% |
| 07/20/2023 | 5,600,981 | ¤382,154,933.63 | 4.07% |
| 07/19/2023 | 5,600,981 | ¤376,721,982.06 | 4.08% |
| 07/18/2023 | 5,597,959 | ¤384,467,824.12 | 4.18% |
| 07/17/2023 | 5,582,849 | ¤382,146,014.05 | 4.25% |
| 07/14/2023 | 5,629,690 | ¤396,161,285.30 | 4.28% |
| 07/13/2023 | 5,611,558 | ¤370,026,134.52 | 4.20% |
| 07/12/2023 | 5,545,074 | ¤350,171,423.10 | 4.06% |
| 07/11/2023 | 5,424,194 | ¤335,703,366.66 | 4.12% |
| 07/10/2023 | 5,424,194 | ¤334,510,043.98 | 4.26% |
| 07/07/2023 | 5,430,238 | ¤335,751,615.54 | 4.32% |
| 07/06/2023 | 5,469,524 | ¤352,456,126.56 | 4.33% |
| 07/05/2023 | 5,445,348 | ¤353,130,817.80 | 4.35% |
| 07/03/2023 | 5,431,749 | ¤350,890,985.40 | 4.42% |
| 06/30/2023 | 5,468,013 | ¤348,640,508.88 | 4.40% |
| 06/29/2023 | 5,471,035 | ¤353,538,281.70 | 4.42% |
| 06/28/2023 | 5,425,705 | ¤346,159,979.00 | 4.45% |
| 06/27/2023 | 5,478,489 | ¤346,514,429.25 | 4.61% |
| 06/26/2023 | 5,478,489 | ¤349,472,813.31 | 4.62% |
| 06/23/2023 | 5,557,397 | ¤352,783,561.56 | 4.57% |
| 06/22/2023 | 5,621,313 | ¤355,098,342.21 | 4.58% |
| 06/21/2023 | 5,656,000 | ¤363,454,560.00 | 4.52% |
| 06/20/2023 | 5,828,196 | ¤377,142,563.16 | 4.63% |
| 06/16/2023 | 5,919,090 | ¤391,251,849.00 | 4.75% |
| 06/15/2023 | 5,914,290 | ¤389,633,425.20 | 4.76% |
| 06/14/2023 | 5,944,690 | ¤379,509,009.60 | 4.62% |
| 06/13/2023 | 5,922,290 | ¤385,008,072.90 | 4.83% |
| 06/12/2023 | 5,994,290 | ¤367,809,634.40 | 4.61% |
| 06/09/2023 | 6,120,762 | ¤362,838,771.36 | 4.55% |
| 06/08/2023 | 6,120,762 | ¤364,552,584.72 | 4.62% |
| 06/07/2023 | 6,171,478 | ¤392,876,289.48 | 4.88% |
| 06/06/2023 | 6,181,294 | ¤370,383,136.48 | 4.67% |
| 06/05/2023 | 6,173,114 | ¤359,830,815.06 | 4.58% |
| 06/02/2023 | 6,214,014 | ¤360,039,971.16 | 4.61% |
| 06/01/2023 | 6,227,102 | ¤356,127,963.38 | 4.62% |
| 05/31/2023 | 6,268,002 | ¤364,735,036.38 | 4.78% |
| 05/30/2023 | 6,163,298 | ¤365,237,039.48 | 4.96% |
| 05/26/2023 | 6,263,094 | ¤361,443,154.74 | 4.92% |
| 05/25/2023 | 6,256,550 | ¤368,948,753.50 | 4.89% |
| 05/24/2023 | 6,281,090 | ¤366,375,979.70 | 4.80% |
| 05/23/2023 | 6,285,998 | ¤390,109,035.88 | 5.00% |
| 05/22/2023 | 6,200,926 | ¤373,295,745.20 | 5.10% |
| 05/19/2023 | 6,200,926 | ¤377,326,347.10 | 5.09% |
| 05/18/2023 | 6,189,474 | ¤376,072,440.24 | 5.15% |
| 05/17/2023 | 6,161,662 | ¤370,439,119.44 | 5.23% |
| 05/16/2023 | 6,197,654 | ¤381,651,533.32 | 5.24% |
| 05/15/2023 | 6,191,110 | ¤379,700,776.30 | 5.32% |
| 05/12/2023 | 6,182,930 | ¤388,906,297.00 | 5.29% |
| 05/11/2023 | 6,166,570 | ¤389,542,226.90 | 5.33% |
| 05/10/2023 | 6,293,928 | ¤402,119,059.92 | 5.58% |
| 05/09/2023 | 6,287,248 | ¤404,773,026.24 | 5.69% |
| 05/08/2023 | 6,252,178 | ¤387,822,601.34 | 5.54% |
| 05/05/2023 | 6,690,545 | ¤383,368,228.50 | 5.76% |
| 05/04/2023 | 6,732,745 | ¤311,524,111.15 | 4.81% |
| 05/03/2023 | 6,725,509 | ¤314,619,311.02 | 4.84% |
| 05/02/2023 | 6,763,498 | ¤319,778,185.44 | 4.78% |
| 05/01/2023 | 6,765,307 | ¤327,779,124.15 | 4.89% |
| 04/28/2023 | 6,909,782 | ¤328,836,525.38 | 4.92% |
| 04/27/2023 | 7,250,569 | ¤336,208,884.53 | 5.10% |
| 04/26/2023 | 7,531,675 | ¤349,921,620.50 | 5.18% |
| 04/25/2023 | 7,547,331 | ¤362,422,834.62 | 5.20% |
| 04/24/2023 | 8,040,381 | ¤393,496,246.14 | 5.54% |
| 04/21/2023 | 8,301,834 | ¤398,488,032.00 | 5.52% |
| 04/20/2023 | 9,090,853 | ¤445,906,339.65 | 5.92% |
| 04/19/2023 | 9,118,957 | ¤448,652,684.40 | 5.92% |
| 04/18/2023 | 9,118,957 | ¤442,451,793.64 | 5.83% |
| 04/17/2023 | 9,093,195 | ¤421,833,316.05 | 5.60% |
| 04/14/2023 | 8,985,417 | ¤410,903,119.41 | 5.47% |
| 04/13/2023 | 8,973,707 | ¤406,508,927.10 | 5.63% |
| 04/12/2023 | 9,004,153 | ¤403,205,971.34 | 5.41% |
| 04/11/2023 | 8,966,681 | ¤406,638,983.35 | 5.52% |
| 04/10/2023 | 8,997,127 | ¤408,019,709.45 | 5.51% |
| 04/06/2023 | 8,983,069 | ¤405,944,888.11 | 5.57% |
| 04/05/2023 | 9,036,935 | ¤430,067,736.65 | 5.66% |
| 04/04/2023 | 9,121,247 | ¤434,901,056.96 | 5.64% |
| 04/03/2023 | 9,254,741 | ¤443,672,283.54 | 5.57% |
| 03/31/2023 | 9,057,929 | ¤421,284,277.79 | 5.66% |
| 03/30/2023 | 9,046,219 | ¤422,458,427.30 | 5.67% |
| 03/29/2023 | 8,936,145 | ¤395,960,584.95 | 5.58% |
| 03/28/2023 | 9,020,457 | ¤406,551,996.99 | 5.59% |
| 03/27/2023 | 8,990,011 | ¤404,370,694.78 | 5.57% |
| 03/24/2023 | 8,945,513 | ¤409,615,040.27 | 5.66% |
| 03/23/2023 | 9,050,903 | ¤406,928,598.88 | 5.48% |
| 03/22/2023 | 8,987,669 | ¤411,095,980.06 | 5.31% |
| 03/21/2023 | 8,968,933 | ¤393,556,780.04 | 5.37% |
| 03/20/2023 | 9,071,981 | ¤405,336,111.08 | 5.41% |
| 03/17/2023 | 9,317,996 | ¤416,234,881.32 | 5.35% |
| 03/16/2023 | 9,264,107 | ¤403,359,218.78 | 5.38% |
| 03/15/2023 | 9,125,929 | ¤399,715,690.20 | 5.44% |
| 03/14/2023 | 9,179,795 | ¤383,531,835.10 | 5.30% |
| 03/13/2023 | 8,676,265 | ¤359,717,946.90 | 5.39% |
| 03/10/2023 | 8,687,980 | ¤373,583,140.00 | 5.40% |
| 03/09/2023 | 8,760,582 | ¤382,837,433.40 | 5.25% |
| 03/08/2023 | 8,809,785 | ¤374,063,471.10 | 5.09% |
| 03/07/2023 | 8,865,993 | ¤385,493,375.64 | 5.13% |
| 03/06/2023 | 8,905,807 | ¤386,512,023.80 | 5.03% |
| 03/03/2023 | 8,854,261 | ¤364,618,467.98 | 4.94% |
| 03/02/2023 | 8,884,707 | ¤356,276,750.70 | 4.85% |
| 03/01/2023 | 9,027,569 | ¤371,394,188.66 | 4.87% |
| 02/28/2023 | 8,833,183 | ¤357,567,247.84 | 4.88% |
| 02/27/2023 | 8,751,213 | ¤356,611,929.75 | 4.96% |
| 02/24/2023 | 8,842,551 | ¤374,747,311.38 | 5.00% |
| 02/23/2023 | 8,682,411 | ¤364,921,734.33 | 4.89% |
| 02/22/2023 | 8,520,123 | ¤352,903,494.66 | 4.94% |
| 02/21/2023 | 8,665,327 | ¤377,894,910.47 | 4.88% |
| 02/17/2023 | 8,712,912 | ¤391,296,877.92 | 4.93% |
| 02/16/2023 | 8,148,341 | ¤435,039,925.99 | 5.32% |
| 02/15/2023 | 8,154,797 | ¤408,636,877.67 | 5.29% |
| 02/14/2023 | 8,146,189 | ¤396,719,404.30 | 5.26% |
| 02/13/2023 | 8,017,069 | ¤387,224,432.70 | 5.30% |
| 02/10/2023 | 8,118,213 | ¤402,988,093.32 | 5.27% |
| 02/09/2023 | 8,062,261 | ¤401,500,597.80 | 5.13% |
| 02/08/2023 | 8,004,157 | ¤411,013,461.95 | 5.13% |
| 02/07/2023 | 8,083,781 | ¤416,880,586.17 | 5.24% |
| 02/06/2023 | 8,193,533 | ¤433,683,701.69 | 5.32% |
| 02/03/2023 | 8,311,893 | ¤445,766,821.59 | 5.20% |
| 02/02/2023 | 8,260,245 | ¤415,159,913.70 | 5.19% |
| 02/01/2023 | 8,258,093 | ¤406,876,242.11 | 5.30% |
| 01/31/2023 | 8,275,309 | ¤390,511,831.71 | 5.28% |
| 01/30/2023 | 8,290,373 | ¤415,181,879.84 | 5.34% |
| 01/27/2023 | 8,247,333 | ¤398,593,603.89 | 5.44% |
| 01/26/2023 | 8,266,701 | ¤391,262,958.33 | 5.45% |
| 01/25/2023 | 8,309,741 | ¤354,742,843.29 | 4.91% |
| 01/24/2023 | 8,318,349 | ¤366,340,089.96 | 4.98% |
| 01/23/2023 | 8,397,973 | ¤339,949,947.04 | 4.77% |
| 01/20/2023 | 8,204,293 | ¤312,255,391.58 | 4.70% |
| 01/19/2023 | 8,116,061 | ¤317,906,109.37 | 4.68% |
| 01/18/2023 | 8,184,925 | ¤327,233,301.50 | 4.65% |
| 01/17/2023 | 8,045,045 | ¤312,871,800.05 | 4.65% |
| 01/13/2023 | 8,206,445 | ¤301,668,918.20 | 4.45% |
| 01/12/2023 | 8,223,661 | ¤299,670,206.84 | 4.51% |
| 01/11/2023 | 8,204,293 | ¤299,456,694.50 | 4.68% |
| 01/10/2023 | 8,210,749 | ¤305,357,755.31 | 4.88% |
| 01/09/2023 | 8,156,949 | ¤300,583,570.65 | 5.06% |
| 01/06/2023 | 8,156,949 | ¤293,242,316.55 | 4.99% |
| 01/05/2023 | 8,206,445 | ¤308,069,945.30 | 5.08% |
| 01/04/2023 | 8,264,549 | ¤294,879,108.32 | 5.03% |
| 01/03/2023 | 8,266,701 | ¤286,937,191.71 | 4.79% |
| 12/30/2022 | 8,303,302 | ¤291,445,900.20 | 4.86% |
| 12/29/2022 | 8,361,406 | ¤272,916,291.84 | 4.74% |
| 12/28/2022 | 8,337,734 | ¤278,396,938.26 | 4.82% |
| 12/27/2022 | 8,419,510 | ¤283,821,682.10 | 4.69% |
| 12/23/2022 | 8,438,878 | ¤292,660,289.04 | 4.72% |
| 12/22/2022 | 8,512,046 | ¤308,050,944.74 | 4.76% |
| 12/21/2022 | 8,496,982 | ¤305,806,382.18 | 4.82% |
| 12/20/2022 | 8,535,718 | ¤303,017,989.00 | 4.74% |
| 12/19/2022 | 8,542,174 | ¤308,287,059.66 | 4.68% |
| 12/16/2022 | 8,705,726 | ¤316,801,369.14 | 4.71% |
| 12/15/2022 | 8,774,590 | ¤335,540,321.60 | 4.71% |
| 12/14/2022 | 8,789,654 | ¤340,862,782.12 | 4.73% |
| 12/13/2022 | 8,606,734 | ¤330,326,450.92 | 4.68% |
| 12/12/2022 | 8,611,038 | ¤330,491,638.44 | 4.76% |
| 12/09/2022 | 8,574,437 | ¤331,316,245.68 | 4.73% |
| 12/08/2022 | 8,565,829 | ¤329,698,758.21 | 4.82% |
| 12/07/2022 | 8,576,589 | ¤334,229,673.33 | 4.83% |
| 12/06/2022 | 8,656,213 | ¤353,086,928.27 | 4.86% |
| 12/05/2022 | 8,754,886 | ¤376,985,391.16 | 4.88% |
| 12/02/2022 | 8,810,942 | ¤382,394,882.80 | 4.94% |
| 12/01/2022 | 8,883,883 | ¤363,173,137.04 | 4.80% |
| 11/30/2022 | 8,817,763 | ¤327,579,895.45 | 4.70% |
| 11/29/2022 | 9,002,899 | ¤342,380,248.97 | 4.79% |
| 11/28/2022 | 9,029,347 | ¤332,189,676.13 | 4.50% |
| 11/25/2022 | 9,060,203 | ¤333,143,664.31 | 4.46% |
| 11/23/2022 | 9,051,387 | ¤319,332,933.36 | 4.40% |
| 11/22/2022 | 9,051,387 | ¤318,699,336.27 | 4.40% |
| 11/21/2022 | 9,121,915 | ¤333,770,869.85 | 4.41% |
| 11/18/2022 | 9,249,747 | ¤348,900,456.84 | 4.46% |
| 11/17/2022 | 9,320,275 | ¤358,923,790.25 | 4.46% |
| 11/16/2022 | 9,326,887 | ¤373,262,017.74 | 4.41% |
| 11/15/2022 | 9,245,339 | ¤355,021,017.60 | 4.35% |
| 11/14/2022 | 9,174,811 | ¤361,854,545.84 | 4.31% |
| 11/11/2022 | 8,950,003 | ¤326,764,609.53 | 4.32% |
| 11/10/2022 | 8,811,151 | ¤272,264,565.90 | 4.18% |
| 11/09/2022 | 8,740,623 | ¤286,692,434.40 | 4.15% |
| 11/08/2022 | 8,637,035 | ¤278,458,008.40 | 4.07% |
| 11/07/2022 | 8,626,015 | ¤277,326,382.25 | 4.02% |
| 11/04/2022 | 8,637,035 | ¤291,413,560.90 | 4.10% |
| 11/03/2022 | 8,747,235 | ¤293,119,844.85 | 4.03% |
| 11/02/2022 | 8,828,783 | ¤307,153,360.57 | 4.00% |
| 11/01/2022 | 8,839,803 | ¤302,586,456.69 | 3.94% |
| 10/31/2022 | 8,850,823 | ¤302,609,638.37 | 3.88% |
| 10/28/2022 | 8,819,967 | ¤300,760,874.70 | 3.97% |
| 10/27/2022 | 8,819,967 | ¤256,308,241.02 | 3.39% |
| 10/26/2022 | 8,736,215 | ¤260,601,293.45 | 3.48% |
| 10/25/2022 | 8,639,239 | ¤248,378,121.25 | 3.58% |
| 10/24/2022 | 8,632,627 | ¤256,820,653.25 | 3.66% |
| 10/21/2022 | 8,705,359 | ¤258,810,323.07 | 3.71% |
| 10/20/2022 | 8,731,807 | ¤247,546,728.45 | 3.53% |
| 10/19/2022 | 8,729,603 | ¤250,801,494.19 | 3.43% |
| 10/18/2022 | 8,734,011 | ¤242,456,145.36 | 3.36% |
| 10/17/2022 | 8,762,663 | ¤228,354,997.78 | 3.38% |
| 10/14/2022 | 8,740,623 | ¤229,353,947.52 | 3.21% |
| 10/13/2022 | 8,654,667 | ¤224,934,795.33 | 3.17% |
| 10/12/2022 | 8,564,303 | ¤219,845,658.01 | 3.16% |
| 10/11/2022 | 8,621,607 | ¤228,041,505.15 | 3.20% |
| 10/10/2022 | 8,643,647 | ¤235,193,634.87 | 3.18% |
| 10/07/2022 | 8,769,275 | ¤263,604,406.50 | 3.30% |
| 10/06/2022 | 8,886,087 | ¤273,958,062.21 | 3.39% |
| 10/05/2022 | 8,998,491 | ¤283,722,421.23 | 3.41% |
| 10/04/2022 | 8,932,191 | ¤247,957,622.16 | 3.23% |
| 10/03/2022 | 8,899,131 | ¤239,742,589.14 | 3.15% |
| 09/30/2022 | 8,848,439 | ¤236,872,712.03 | 3.12% |
| 09/29/2022 | 8,841,827 | ¤258,535,021.48 | 3.22% |
| 09/28/2022 | 8,608,203 | ¤239,738,453.55 | 3.21% |
| 09/27/2022 | 8,570,735 | ¤242,123,263.75 | 3.32% |
| 09/26/2022 | 8,486,983 | ¤244,085,631.08 | 3.34% |
| 09/23/2022 | 8,475,963 | ¤242,158,262.91 | 3.26% |
| 09/22/2022 | 8,528,859 | ¤260,556,642.45 | 3.34% |
| 09/21/2022 | 8,553,103 | ¤264,718,537.85 | 3.30% |
| 09/20/2022 | 8,343,723 | ¤274,842,235.62 | 3.41% |
| 09/19/2022 | 8,323,887 | ¤264,116,934.51 | 3.28% |
| 09/16/2022 | 8,317,275 | ¤281,539,758.75 | 3.34% |
| 09/15/2022 | 8,339,315 | ¤280,951,522.35 | 3.39% |
| 09/14/2022 | 8,460,535 | ¤276,659,494.50 | 3.37% |
| 09/13/2022 | 8,619,223 | ¤303,051,880.68 | 3.39% |
| 09/12/2022 | 8,586,163 | ¤298,884,334.03 | 3.44% |
| 09/09/2022 | 8,502,411 | ¤271,567,007.34 | 3.29% |
| 09/08/2022 | 8,427,509 | ¤261,084,228.82 | 3.30% |
| 09/07/2022 | 8,326,125 | ¤248,451,570.00 | 3.29% |
| 09/06/2022 | 8,370,205 | ¤252,026,872.55 | 3.27% |
| 09/02/2022 | 8,416,489 | ¤263,183,611.03 | 3.30% |
| 09/01/2022 | 8,398,857 | ¤265,823,824.05 | 3.33% |
| 08/31/2022 | 8,365,797 | ¤262,351,393.92 | 3.30% |
| 08/30/2022 | 8,381,225 | ¤267,696,326.50 | 3.34% |
| 08/29/2022 | 8,489,221 | ¤275,220,544.82 | 3.33% |
| 08/26/2022 | 8,531,097 | ¤292,957,870.98 | 3.31% |
| 08/25/2022 | 8,462,773 | ¤281,725,713.17 | 3.29% |
| 08/24/2022 | 8,396,653 | ¤272,639,322.91 | 3.30% |
| 08/23/2022 | 8,211,517 | ¤272,458,134.06 | 3.36% |
| 08/22/2022 | 8,226,945 | ¤281,361,519.00 | 3.37% |
| 08/19/2022 | 8,332,737 | ¤307,144,685.82 | 3.42% |
| 08/18/2022 | 8,434,121 | ¤314,592,713.30 | 3.42% |
| 08/17/2022 | 8,506,853 | ¤336,701,241.74 | 3.44% |
| 08/16/2022 | 8,579,585 | ¤341,810,666.40 | 3.37% |
| 08/15/2022 | 8,603,829 | ¤350,692,070.04 | 3.45% |
| 08/12/2022 | 8,586,197 | ¤347,054,082.74 | 3.56% |
| 08/11/2022 | 8,722,845 | ¤354,234,735.45 | 3.48% |
| 08/10/2022 | 8,744,885 | ¤321,374,523.75 | 3.37% |
| 08/09/2022 | 8,828,637 | ¤351,114,893.49 | 3.44% |
| 08/08/2022 | 8,863,901 | ¤361,735,799.81 | 3.59% |
| 08/05/2022 | 8,954,265 | ¤367,303,950.30 | 3.61% |
| 08/04/2022 | 9,040,221 | ¤379,056,466.53 | 3.72% |
| 08/03/2022 | 9,031,405 | ¤340,845,224.70 | 3.54% |
| 08/02/2022 | 9,060,057 | ¤330,148,477.08 | 3.52% |
| 08/01/2022 | 9,117,361 | ¤317,557,683.63 | 3.40% |
| 07/29/2022 | 9,128,381 | ¤327,800,161.71 | 3.43% |
| 07/28/2022 | 9,126,177 | ¤321,606,477.48 | 3.34% |
| 07/27/2022 | 9,062,290 | ¤285,915,249.50 | 3.19% |
| 07/26/2022 | 7,751,051 | ¤284,541,082.21 | 3.02% |
| 07/25/2022 | 7,799,983 | ¤291,329,365.05 | 3.04% |
| 07/22/2022 | 7,856,443 | ¤317,400,297.20 | 3.11% |
| 07/21/2022 | 7,777,441 | ¤299,353,704.09 | 3.01% |
| 07/20/2022 | 7,728,535 | ¤265,629,747.95 | 2.82% |
| 07/19/2022 | 7,752,988 | ¤252,282,229.52 | 2.78% |
| 07/18/2022 | 7,709,702 | ¤241,082,381.54 | 2.65% |
| 07/15/2022 | 7,704,056 | ¤236,283,397.52 | 2.68% |
| 07/14/2022 | 7,364,719 | ¤236,775,715.85 | 2.64% |
| 07/13/2022 | 7,321,567 | ¤237,072,339.46 | 2.62% |
| 07/12/2022 | 7,368,315 | ¤238,143,940.80 | 2.66% |
| 07/11/2022 | 7,357,527 | ¤261,707,235.39 | 2.73% |
| 07/08/2022 | 7,393,487 | ¤261,211,895.71 | 2.70% |
| 07/07/2022 | 7,440,235 | ¤245,825,364.40 | 2.70% |
| 07/06/2022 | 7,126,480 | ¤242,300,320.00 | 2.65% |
| 07/05/2022 | 6,875,344 | ¤215,954,555.04 | 2.66% |
| 07/01/2022 | 6,871,856 | ¤214,676,781.44 | 2.72% |
| 06/30/2022 | 6,922,432 | ¤228,786,377.60 | 2.77% |
| 06/29/2022 | 697,824 | ¤244,419,834.24 | 2.89% |
| 06/28/2022 | 710,700 | ¤265,240,347.00 | 2.90% |
| 06/27/2022 | 721,488 | ¤277,938,822.24 | 2.93% |
| 06/24/2022 | 716,094 | ¤260,536,480.02 | 2.88% |
| 06/23/2022 | 711,570 | ¤240,894,907.80 | 2.88% |
| 06/22/2022 | 704,262 | ¤231,174,001.50 | 2.83% |
| 06/21/2022 | 691,212 | ¤219,038,170.68 | 2.85% |
| 06/17/2022 | 690,690 | ¤210,819,308.70 | 2.88% |
| 06/16/2022 | 685,644 | ¤223,540,513.32 | 2.89% |
| 06/15/2022 | 674,334 | ¤204,687,342.36 | 2.86% |
| 06/14/2022 | 666,330 | ¤208,521,310.20 | 2.97% |
| 06/13/2022 | 673,464 | ¤234,655,061.52 | 3.02% |
| 06/10/2022 | 687,210 | ¤255,222,921.90 | 2.99% |
| 06/09/2022 | 685,818 | ¤268,477,172.46 | 2.97% |
| 06/08/2022 | 685,122 | ¤260,853,350.28 | 2.97% |
| 06/07/2022 | 680,946 | ¤245,562,746.52 | 2.89% |
| 06/06/2022 | 683,221 | ¤241,627,938.86 | 2.85% |
| 06/03/2022 | 689,311 | ¤274,945,478.57 | 3.05% |
| 06/02/2022 | 687,049 | ¤248,388,824.97 | 2.96% |
| 06/01/2022 | 696,324 | ¤261,205,058.88 | 2.97% |
| 05/31/2022 | 699,804 | ¤258,255,668.16 | 2.83% |
| 05/27/2022 | 691,800 | ¤243,043,176.00 | 2.88% |
| 05/26/2022 | 686,928 | ¤228,822,586.08 | 2.84% |
| 05/25/2022 | 682,056 | ¤221,559,071.04 | 2.88% |
| 05/24/2022 | 694,584 | ¤255,947,258.16 | 3.05% |
| 05/23/2022 | 691,626 | ¤251,648,120.10 | 2.99% |
| 05/20/2022 | 692,322 | ¤270,926,368.26 | 3.17% |
| 05/19/2022 | 692,844 | ¤249,853,403.28 | 3.05% |
| 05/18/2022 | 709,722 | ¤264,470,806.08 | 3.01% |
| 05/17/2022 | 711,984 | ¤256,278,640.80 | 3.05% |
| 05/16/2022 | 714,072 | ¤287,399,698.56 | 3.22% |
| 05/13/2022 | 694,584 | ¤245,542,389.84 | 3.16% |
| 05/12/2022 | 690,582 | ¤220,012,519.38 | 3.01% |
| 05/11/2022 | 693,714 | ¤232,664,738.46 | 2.85% |
| 05/10/2022 | 673,530 | ¤229,027,141.20 | 2.88% |
| 05/09/2022 | 670,050 | ¤252,937,174.50 | 2.89% |
| 05/06/2022 | 688,146 | ¤284,266,231.14 | 3.01% |
| 05/05/2022 | 622,907 | ¤302,415,119.43 | 2.95% |
| 05/04/2022 | 600,647 | ¤279,420,984.40 | 2.98% |
| 05/03/2022 | 591,902 | ¤268,119,767.96 | 2.88% |
| 05/02/2022 | 597,308 | ¤254,943,000.56 | 2.88% |
| 04/29/2022 | 591,902 | ¤262,378,318.56 | 2.89% |
| 04/28/2022 | 595,241 | ¤247,739,304.20 | 2.68% |
| 04/27/2022 | 595,559 | ¤254,952,852.31 | 2.69% |
| 04/26/2022 | 584,747 | ¤268,521,669.87 | 2.69% |
| 04/25/2022 | 581,867 | ¤267,641,363.99 | 2.79% |
| 04/22/2022 | 578,827 | ¤278,415,787.00 | 2.87% |
| 04/21/2022 | 522,455 | ¤274,288,875.00 | 2.66% |
| 04/20/2022 | 484,261 | ¤293,282,989.43 | 2.68% |
| 04/19/2022 | 482,149 | ¤280,128,569.00 | 2.67% |
| 04/18/2022 | 480,037 | ¤278,186,241.87 | 2.59% |
| 04/14/2022 | 481,225 | ¤291,035,255.50 | 2.58% |
| 04/13/2022 | 474,625 | ¤280,531,852.50 | 2.60% |
| 04/12/2022 | 468,685 | ¤289,356,745.30 | 2.72% |
| 04/11/2022 | 464,725 | ¤280,312,825.50 | 2.62% |
| 04/08/2022 | 470,137 | ¤302,754,123.89 | 2.71% |
| 04/07/2022 | 473,305 | ¤310,762,596.90 | 2.73% |
| 04/06/2022 | 477,529 | ¤335,664,684.68 | 2.78% |
| 04/05/2022 | 478,321 | ¤347,878,080.09 | 2.72% |
| 04/04/2022 | 475,549 | ¤329,555,457.00 | 2.70% |
| 04/01/2022 | 478,189 | ¤323,236,636.44 | 2.67% |
| 03/31/2022 | 483,601 | ¤341,228,865.60 | 2.71% |
| 03/30/2022 | 483,865 | ¤359,985,882.70 | 2.76% |
| 03/29/2022 | 478,321 | ¤335,590,013.60 | 2.76% |
| 03/28/2022 | 481,093 | ¤326,917,126.29 | 2.78% |
| 03/25/2022 | 486,769 | ¤343,172,145.00 | 2.80% |
| 03/24/2022 | 491,785 | ¤346,015,008.15 | 2.83% |
| 03/23/2022 | 494,557 | ¤359,547,884.57 | 2.86% |
| 03/22/2022 | 500,233 | ¤341,884,243.85 | 2.82% |
| 03/21/2022 | 508,021 | ¤396,256,380.00 | 3.12% |
| 03/18/2022 | 511,585 | ¤336,305,747.30 | 2.76% |
| 03/17/2022 | 505,117 | ¤314,374,718.46 | 2.74% |
| 03/16/2022 | 490,069 | ¤271,218,886.67 | 2.68% |
| 03/15/2022 | 485,713 | ¤248,952,198.15 | 2.58% |
| 03/14/2022 | 486,373 | ¤264,766,870.01 | 2.58% |
| 03/11/2022 | 488,485 | ¤270,220,132.30 | 2.45% |
| 03/10/2022 | 482,941 | ¤283,800,278.65 | 2.51% |
| 03/09/2022 | 486,109 | ¤250,321,829.55 | 2.31% |
| 03/08/2022 | 474,097 | ¤265,873,597.60 | 2.54% |
| 03/07/2022 | 467,233 | ¤280,732,275.72 | 2.62% |
| 03/04/2022 | 469,873 | ¤301,071,124.75 | 2.67% |
| 03/03/2022 | 472,909 | ¤312,039,545.47 | 2.57% |
| 03/02/2022 | 472,777 | ¤318,386,942.88 | 2.59% |
| 03/01/2022 | 470,269 | ¤326,488,955.94 | 2.60% |
| 02/28/2022 | 466,705 | ¤315,935,949.75 | 2.63% |
| 02/25/2022 | 466,309 | ¤309,619,849.82 | 2.67% |
| 02/24/2022 | 456,937 | ¤286,321,293.57 | 2.71% |
| 02/23/2022 | 449,941 | ¤281,735,056.56 | 2.61% |
| 02/22/2022 | 428,579 | ¤281,524,973.52 | 2.53% |
| 02/18/2022 | 423,893 | ¤279,769,380.00 | 2.40% |
| 02/17/2022 | 409,529 | ¤305,856,733.65 | 2.44% |
| 02/16/2022 | 411,552 | ¤366,075,504.00 | 2.81% |
| 02/15/2022 | 405,959 | ¤344,029,954.55 | 2.82% |
| 02/14/2022 | 403,222 | ¤344,351,588.00 | 2.81% |
| 02/11/2022 | 407,625 | ¤364,147,717.50 | 2.88% |
| 02/10/2022 | 408,815 | ¤378,141,610.55 | 2.91% |
| 02/09/2022 | 399,057 | ¤350,372,046.00 | 2.89% |
| 02/08/2022 | 395,844 | ¤343,153,205.16 | 2.85% |
| 02/07/2022 | 393,702 | ¤344,882,952.00 | 2.87% |
| 02/04/2022 | 396,558 | ¤320,989,907.52 | 2.78% |
| 02/03/2022 | 402,508 | ¤356,573,787.04 | 2.88% |
| 02/02/2022 | 407,506 | ¤401,067,405.20 | 3.04% |
| 02/01/2022 | 410,005 | ¤395,343,221.20 | 3.05% |
| 01/31/2022 | 400,723 | ¤349,522,622.29 | 3.01% |
| 01/28/2022 | 401,794 | ¤327,767,473.44 | 2.93% |
| 01/27/2022 | 404,888 | ¤351,815,280.96 | 3.00% |
| 01/26/2022 | 412,028 | ¤367,689,666.92 | 3.00% |
| 01/25/2022 | 405,126 | ¤380,206,699.74 | 3.04% |
| 01/24/2022 | 403,341 | ¤355,795,162.92 | 2.93% |
| 01/21/2022 | 403,817 | ¤413,488,417.15 | 3.22% |
| 01/20/2022 | 399,771 | ¤412,143,912.45 | 3.23% |
| 01/19/2022 | 394,892 | ¤416,476,796.72 | 3.26% |
| 01/18/2022 | 388,942 | ¤428,968,021.22 | 3.28% |
| 01/14/2022 | 393,583 | ¤418,914,001.88 | 3.17% |
| 01/13/2022 | 404,055 | ¤472,243,321.80 | 3.29% |
| 01/12/2022 | 409,648 | ¤474,089,726.88 | 3.17% |
| 01/11/2022 | 406,078 | ¤459,343,251.26 | 3.19% |
| 01/10/2022 | 404,293 | ¤462,705,252.64 | 3.23% |
| 01/07/2022 | 399,295 | ¤466,747,904.35 | 3.24% |
| 01/06/2022 | 396,677 | ¤472,049,596.77 | 3.28% |
| 01/05/2022 | 400,485 | ¤489,336,602.10 | 3.14% |
| 01/04/2022 | 406,078 | ¤553,541,164.92 | 3.35% |
| 01/03/2022 | 404,888 | ¤557,688,682.32 | 3.47% |
| 12/31/2021 | 407,744 | ¤570,123,970.56 | 3.42% |
| 12/30/2021 | 424,197 | ¤590,516,159.76 | 3.66% |
| 12/29/2021 | 425,685 | ¤585,580,799.70 | 3.60% |
| 12/28/2021 | 429,281 | ¤601,246,675.79 | 3.60% |
| 12/27/2021 | 434,190 | ¤624,942,692.70 | 3.63% |
| 12/23/2021 | 434,065 | ¤601,453,485.95 | 3.53% |
| 12/22/2021 | 435,565 | ¤596,771,962.15 | 3.49% |
| 12/21/2021 | 431,815 | ¤553,660,238.55 | 3.39% |
| 12/20/2021 | 431,440 | ¤570,967,696.00 | 3.40% |
| 12/17/2021 | 430,690 | ¤571,473,947.20 | 3.61% |
| 12/16/2021 | 437,190 | ¤598,110,895.20 | 3.59% |
| 12/15/2021 | 429,815 | ¤582,089,858.20 | 3.62% |
| 12/14/2021 | 428,940 | ¤599,293,521.00 | 3.70% |
| 12/13/2021 | 425,940 | ¤622,545,385.20 | 3.80% |
| 12/10/2021 | 427,565 | ¤639,188,296.75 | 3.82% |
| 12/09/2021 | 431,190 | ¤655,533,845.10 | 3.68% |
| 12/08/2021 | 432,190 | ¤657,149,216.90 | 3.80% |
| 12/07/2021 | 431,065 | ¤615,612,547.80 | 3.77% |
| 12/06/2021 | 428,190 | ¤603,747,900.00 | 3.78% |
| 12/03/2021 | 432,690 | ¤626,167,333.50 | 3.65% |
| 12/02/2021 | 473,851 | ¤691,685,043.21 | 4.05% |
| 12/01/2021 | 506,246 | ¤770,400,100.34 | 4.20% |
| 11/30/2021 | 506,538 | ¤793,755,176.76 | 4.27% |
| 11/29/2021 | 504,932 | ¤796,126,284.40 | 4.29% |
| 11/26/2021 | 505,224 | ¤822,858,328.80 | 4.41% |
| 10/01/2021 | 539,825 | ¤731,883,938.50 | 3.78% |
| 09/30/2021 | 540,595 | ¤727,938,197.25 | 3.78% |
| 09/29/2021 | 541,519 | ¤741,507,381.89 | 3.76% |
| 09/28/2021 | 549,681 | ¤793,634,924.61 | 3.79% |
| 09/27/2021 | 555,225 | ¤801,744,900.00 | 3.80% |
| 09/24/2021 | 558,151 | ¤824,165,766.60 | 3.81% |
| 09/23/2021 | 559,229 | ¤819,773,791.10 | 3.82% |
| 09/22/2021 | 558,613 | ¤802,810,672.95 | 3.78% |
| 09/21/2021 | 559,229 | ¤802,230,777.37 | 3.80% |
| 09/20/2021 | 554,763 | ¤824,538,699.27 | 3.77% |
| 09/17/2021 | 554,609 | ¤818,586,245.73 | 3.84% |
| 09/16/2021 | 553,531 | ¤816,425,013.14 | 3.86% |
| 09/15/2021 | 551,991 | ¤801,093,498.48 | 3.82% |
| 09/14/2021 | 552,607 | ¤816,128,700.09 | 3.84% |
| 09/13/2021 | 553,223 | ¤821,038,254.30 | 3.79% |
| 09/10/2021 | 553,839 | ¤833,018,163.12 | 3.80% |
| 09/09/2021 | 554,301 | ¤819,151,560.81 | 3.75% |
| 09/08/2021 | 558,459 | ¤858,183,945.30 | 3.79% |
| 09/07/2021 | 558,767 | ¤868,463,609.75 | 3.83% |
| 09/03/2021 | 571,439 | ¤881,501,801.40 | 3.85% |
| 09/02/2021 | 570,815 | ¤878,501,409.45 | 3.88% |
| 09/01/2021 | 570,815 | ¤870,367,295.70 | 3.89% |
| 08/31/2021 | 571,439 | ¤885,159,011.00 | 3.93% |
| 08/30/2021 | 572,375 | ¤876,546,522.50 | 3.92% |
| 08/27/2021 | 573,155 | ¤868,662,254.90 | 3.97% |
| 08/26/2021 | 573,779 | ¤890,642,714.96 | 3.99% |
| 08/25/2021 | 571,751 | ¤879,644,631.01 | 3.96% |
| 08/24/2021 | 590,999 | ¤875,511,828.59 | 4.01% |
| 08/23/2021 | 585,491 | ¤849,371,793.70 | 4.05% |
| 08/20/2021 | 588,569 | ¤862,906,896.59 | 4.15% |
| 08/19/2021 | 588,569 | ¤876,485,183.42 | 4.15% |
| 08/18/2021 | 587,921 | ¤871,222,492.27 | 4.13% |
| 08/17/2021 | 596,894 | ¤888,775,166.00 | 4.11% |
| 08/16/2021 | 619,479 | ¤927,979,542.00 | 4.17% |
| 08/13/2021 | 621,149 | ¤933,711,176.80 | 4.14% |
| 08/12/2021 | 643,185 | ¤955,277,657.55 | 4.24% |
| 08/11/2021 | 647,164 | ¤987,533,434.16 | 4.35% |
| 08/10/2021 | 660,034 | ¤1,023,046,099.66 | 4.38% |
| 08/09/2021 | 659,326 | ¤1,005,511,709.56 | 4.38% |
| 08/06/2021 | 662,158 | ¤1,023,398,296.90 | 4.35% |
| 08/05/2021 | 667,157 | ¤1,037,776,056.64 | 4.51% |
| 08/04/2021 | 670,877 | ¤1,021,450,485.12 | 4.55% |
| 08/03/2021 | 674,837 | ¤1,038,351,446.79 | 4.57% |
| 08/02/2021 | 674,117 | ¤1,011,128,311.81 | 4.49% |
| 07/30/2021 | 673,397 | ¤1,026,930,425.00 | 4.51% |
| 07/29/2021 | 707,932 | ¤1,088,799,416.00 | 4.80% |
| 07/28/2021 | 707,176 | ¤1,099,729,397.60 | 4.96% |
| 07/27/2021 | 715,303 | ¤1,131,809,630.84 | 4.93% |
| 07/26/2021 | 714,547 | ¤1,174,229,376.04 | 5.08% |
| 07/23/2021 | 717,382 | ¤1,143,571,472.38 | 4.93% |
| 07/22/2021 | 731,006 | ¤1,147,211,576.16 | 4.88% |
| 07/21/2021 | 724,602 | ¤1,104,858,637.56 | 4.86% |
| 07/20/2021 | 718,108 | ¤1,057,062,157.08 | 4.82% |
| 07/19/2021 | 710,086 | ¤1,024,391,366.18 | 4.73% |
| 07/16/2021 | 711,614 | ¤1,025,791,581.00 | 4.72% |
| 07/15/2021 | 716,771 | ¤1,048,635,973.00 | 4.73% |
| 07/14/2021 | 724,029 | ¤1,097,968,257.63 | 4.75% |
| 07/13/2021 | 726,703 | ¤1,086,232,042.22 | 4.59% |
| 07/12/2021 | 723,647 | ¤1,081,845,028.53 | 4.55% |
| 07/09/2021 | 725,557 | ¤1,061,736,580.38 | 4.54% |
| 07/08/2021 | 727,085 | ¤1,105,329,158.70 | 4.69% |
| 07/07/2021 | 729,568 | ¤1,122,097,471.04 | 4.63% |
| 07/06/2021 | 731,287 | ¤1,071,152,633.25 | 4.37% |
| 07/02/2021 | 734,916 | ¤1,071,507,528.00 | 4.32% |
| 07/01/2021 | 741,410 | ¤1,083,185,181.80 | 4.27% |
| 06/30/2021 | 747,140 | ¤1,108,001,148.60 | 4.33% |
| 06/29/2021 | 745,039 | ¤1,113,825,854.61 | 4.39% |
| 06/28/2021 | 740,646 | ¤1,091,371,506.84 | 4.50% |
| 06/25/2021 | 743,129 | ¤1,099,080,359.71 | 4.52% |
| 06/24/2021 | 736,444 | ¤1,105,056,315.32 | 4.65% |
| 06/23/2021 | 730,141 | ¤1,101,373,890.04 | 4.77% |
| 06/22/2021 | 728,995 | ¤1,079,080,268.85 | 4.75% |
| 06/21/2021 | 729,568 | ¤1,070,181,412.16 | 4.73% |
| 06/18/2021 | 724,602 | ¤1,050,143,940.54 | 4.69% |
| 06/17/2021 | 713,715 | ¤975,148,804.50 | 4.56% |
| 06/16/2021 | 721,164 | ¤952,715,337.12 | 4.39% |
| 06/15/2021 | 726,894 | ¤949,788,776.16 | 4.24% |
| 06/14/2021 | 720,782 | ¤898,829,569.64 | 4.12% |
| 06/11/2021 | 719,445 | ¤885,708,739.50 | 4.09% |
| 06/10/2021 | 719,254 | ¤874,296,392.24 | 4.12% |
| 06/09/2021 | 718,299 | ¤884,039,311.26 | 4.17% |
| 06/08/2021 | 718,108 | ¤883,667,799.40 | 4.19% |
| 06/07/2021 | 715,434 | ¤862,627,391.16 | 4.20% |
| 06/04/2021 | 716,771 | ¤859,408,429.00 | 4.26% |
| 06/03/2021 | 723,074 | ¤889,084,559.66 | 4.22% |
| 06/02/2021 | 724,220 | ¤906,404,783.20 | 4.30% |
| 06/01/2021 | 727,085 | ¤903,672,133.95 | 4.24% |
| 05/28/2021 | 725,403 | ¤900,109,058.52 | 4.22% |
| 05/27/2021 | 711,440 | ¤881,353,215.20 | 4.17% |
| 05/26/2021 | 709,944 | ¤880,330,560.00 | 4.25% |
| 05/25/2021 | 711,066 | ¤896,959,984.38 | 4.34% |
| 05/24/2021 | 705,456 | ¤863,562,798.72 | 4.33% |