| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/03/2025 | 182,930 | ¤23,202,841.20 | 2.75% |
| 04/02/2025 | 182,930 | ¤22,279,044.70 | 2.71% |
| 04/01/2025 | 182,930 | ¤21,803,426.70 | 2.67% |
| 03/31/2025 | 182,930 | ¤22,121,724.90 | 2.67% |
| 03/28/2025 | 182,930 | ¤22,608,318.70 | 2.63% |
| 03/27/2025 | 182,930 | ¤23,049,180.00 | 2.64% |
| 03/26/2025 | 182,262 | ¤23,912,774.40 | 2.65% |
| 03/25/2025 | 182,262 | ¤23,455,296.78 | 2.62% |
| 03/24/2025 | 182,262 | ¤22,784,572.62 | 2.65% |
| 03/21/2025 | 182,262 | ¤22,800,976.20 | 2.67% |
| 03/20/2025 | 182,262 | ¤22,915,801.26 | 2.67% |
| 03/19/2025 | 182,262 | ¤22,744,474.98 | 2.71% |
| 03/18/2025 | 182,262 | ¤22,917,623.88 | 2.68% |
| 03/17/2025 | 182,262 | ¤23,593,815.90 | 2.79% |
| 03/14/2025 | 183,000 | ¤22,690,170.00 | 2.78% |
| 03/13/2025 | 183,000 | ¤22,239,990.00 | 2.67% |
| 03/12/2025 | 178,153 | ¤22,090,972.00 | 2.71% |
| 03/11/2025 | 176,582 | ¤21,781,389.70 | 2.63% |
| 03/10/2025 | 176,582 | ¤23,367,096.06 | 2.68% |
| 03/07/2025 | 176,582 | ¤23,850,930.74 | 2.76% |
| 03/06/2025 | 176,582 | ¤23,960,411.58 | 2.68% |
| 03/05/2025 | 170,475 | ¤24,190,402.50 | 2.78% |
| 03/04/2025 | 170,475 | ¤24,314,849.25 | 2.78% |
| 03/03/2025 | 171,845 | ¤25,711,448.90 | 2.81% |
| 02/28/2025 | 171,845 | ¤26,096,381.70 | 2.89% |
| 02/27/2025 | 171,845 | ¤26,403,984.25 | 2.86% |
| 02/26/2025 | 171,845 | ¤26,067,168.05 | 2.85% |
| 02/25/2025 | 173,215 | ¤26,484,573.50 | 2.80% |
| 02/24/2025 | 173,215 | ¤26,811,949.85 | 2.76% |
| 02/21/2025 | 173,215 | ¤27,390,487.95 | 2.70% |
| 02/20/2025 | 171,845 | ¤27,295,859.80 | 2.68% |
| 02/19/2025 | 171,845 | ¤26,687,528.50 | 2.58% |
| 02/18/2025 | 171,845 | ¤26,977,946.55 | 2.63% |
| 02/14/2025 | 171,845 | ¤27,725,472.30 | 2.71% |
| 02/13/2025 | 171,845 | ¤28,818,406.50 | 2.87% |
| 02/12/2025 | 171,845 | ¤30,820,400.75 | 3.06% |
| 02/11/2025 | 171,845 | ¤31,301,566.75 | 3.01% |
| 02/10/2025 | 171,845 | ¤30,404,535.85 | 2.98% |
| 02/07/2025 | 171,845 | ¤30,772,284.15 | 3.00% |
| 02/06/2025 | 169,790 | ¤31,574,148.40 | 3.09% |
| 02/05/2025 | 169,790 | ¤31,601,314.80 | 3.08% |
| 02/04/2025 | 169,790 | ¤29,370,274.20 | 2.95% |
| 02/03/2025 | 169,105 | ¤30,464,265.75 | 3.01% |
| 01/31/2025 | 169,105 | ¤29,082,677.90 | 2.88% |
| 01/30/2025 | 169,105 | ¤28,964,304.40 | 2.90% |
| 01/29/2025 | 168,420 | ¤29,480,236.80 | 2.92% |
| 01/28/2025 | 169,105 | ¤29,854,642.23 | 2.98% |
| 01/27/2025 | 169,105 | ¤30,499,777.80 | 2.91% |
| 01/24/2025 | 169,105 | ¤30,704,394.85 | 2.93% |
| 01/23/2025 | 169,105 | ¤30,080,397.40 | 2.89% |
| 01/22/2025 | 169,105 | ¤30,019,519.60 | 2.88% |
| 01/21/2025 | 169,105 | ¤28,534,777.70 | 2.85% |
| 01/17/2025 | 169,105 | ¤27,968,275.95 | 2.82% |
| 01/16/2025 | 169,105 | ¤28,330,160.65 | 2.86% |
| 01/15/2025 | 169,105 | ¤27,844,829.30 | 2.91% |
| 01/14/2025 | 169,105 | ¤27,413,611.55 | 2.89% |
| 01/13/2025 | 169,105 | ¤27,907,398.15 | 2.90% |
| 01/10/2025 | 169,105 | ¤27,633,448.05 | 2.80% |
| 01/09/2025 | 169,105 | ¤27,633,448.05 | 2.80% |
| 01/08/2025 | 169,105 | ¤27,570,879.20 | 2.75% |
| 01/07/2025 | 169,105 | ¤27,687,561.65 | 2.71% |
| 01/06/2025 | 169,105 | ¤27,227,596.05 | 2.71% |
| 01/03/2025 | 169,105 | ¤26,456,477.25 | 2.80% |
| 01/02/2025 | 169,105 | ¤26,023,568.45 | 2.72% |
| 12/31/2024 | 169,105 | ¤26,241,713.90 | 2.71% |
| 12/30/2024 | 169,105 | ¤26,661,094.30 | 2.68% |
| 12/27/2024 | 169,105 | ¤27,310,457.50 | 2.69% |
| 12/26/2024 | 169,105 | ¤27,077,092.60 | 2.69% |
| 12/24/2024 | 169,105 | ¤27,259,726.00 | 2.80% |
| 12/23/2024 | 169,105 | ¤27,738,293.15 | 2.88% |
| 12/20/2024 | 169,105 | ¤27,367,953.20 | 2.88% |
| 12/19/2024 | 169,105 | ¤26,390,526.30 | 2.77% |
| 12/18/2024 | 169,105 | ¤27,739,984.20 | 2.77% |
| 12/17/2024 | 169,105 | ¤28,544,924.00 | 2.85% |
| 12/16/2024 | 169,105 | ¤26,464,932.50 | 2.73% |
| 12/13/2024 | 169,105 | ¤26,021,877.40 | 2.74% |
| 12/12/2024 | 169,105 | ¤26,101,356.75 | 2.72% |
| 12/11/2024 | 169,105 | ¤25,994,820.60 | 2.74% |
| 12/10/2024 | 169,105 | ¤27,127,824.10 | 2.84% |
| 12/09/2024 | 169,105 | ¤27,619,919.65 | 2.85% |
| 12/06/2024 | 169,105 | ¤28,007,170.10 | 2.98% |
| 12/05/2024 | 169,105 | ¤33,295,083.45 | 3.54% |
| 12/04/2024 | 169,105 | ¤32,654,175.50 | 3.54% |
| 12/03/2024 | 169,105 | ¤34,360,444.95 | 3.68% |
| 12/02/2024 | 169,105 | ¤32,890,922.50 | 3.47% |
| 11/29/2024 | 169,105 | ¤32,277,071.35 | 3.51% |
| 11/27/2024 | 169,105 | ¤33,229,132.50 | 3.63% |
| 11/26/2024 | 169,105 | ¤32,655,866.55 | 3.56% |
| 11/25/2024 | 169,105 | ¤33,129,360.55 | 3.67% |
| 11/22/2024 | 169,105 | ¤32,850,337.30 | 3.71% |
| 11/21/2024 | 169,105 | ¤33,540,285.70 | 3.89% |
| 11/20/2024 | 169,105 | ¤32,956,873.45 | 3.82% |
| 11/19/2024 | 169,105 | ¤33,325,522.35 | 3.93% |
| 11/18/2024 | 169,105 | ¤33,831,146.30 | 4.06% |
| 11/15/2024 | 169,105 | ¤34,539,696.25 | 4.09% |
| 11/14/2024 | 169,105 | ¤36,790,483.80 | 4.25% |
| 11/13/2024 | 169,105 | ¤36,869,963.15 | 4.31% |
| 11/12/2024 | 169,105 | ¤39,768,422.85 | 4.55% |
| 11/11/2024 | 169,790 | ¤38,690,047.30 | 4.56% |
| 11/08/2024 | 170,475 | ¤38,133,552.75 | 4.57% |
| 11/07/2024 | 171,160 | ¤37,025,331.20 | 4.49% |
| 11/06/2024 | 171,160 | ¤37,598,717.20 | 4.81% |
| 11/05/2024 | 171,160 | ¤36,881,556.80 | 4.81% |
| 11/04/2024 | 171,160 | ¤36,970,560.00 | 4.79% |
| 11/01/2024 | 171,160 | ¤36,792,553.60 | 4.83% |
| 10/31/2024 | 171,160 | ¤37,073,256.00 | 4.73% |
| 10/30/2024 | 171,845 | ¤37,951,968.25 | 4.73% |
| 10/29/2024 | 171,845 | ¤37,943,376.00 | 4.75% |
| 10/28/2024 | 172,530 | ¤38,111,877.00 | 4.80% |
| 10/25/2024 | 172,530 | ¤37,206,957.15 | 4.74% |
| 10/24/2024 | 172,530 | ¤37,038,740.40 | 4.79% |
| 10/23/2024 | 172,530 | ¤37,349,294.40 | 4.78% |
| 10/22/2024 | 172,530 | ¤38,044,590.30 | 4.82% |
| 10/21/2024 | 172,530 | ¤37,433,834.10 | 4.74% |
| 10/18/2024 | 172,530 | ¤37,202,643.90 | 4.74% |
| 10/17/2024 | 172,530 | ¤37,996,281.90 | 4.85% |
| 10/16/2024 | 173,215 | ¤37,087,063.65 | 4.81% |
| 10/15/2024 | 173,215 | ¤37,270,671.55 | 4.79% |
| 10/14/2024 | 173,900 | ¤37,456,321.00 | 4.82% |
| 10/11/2024 | 173,900 | ¤35,939,913.00 | 4.64% |
| 10/10/2024 | 174,585 | ¤36,369,547.20 | 4.65% |
| 10/09/2024 | 174,585 | ¤36,282,254.70 | 4.65% |
| 10/08/2024 | 174,585 | ¤35,838,808.80 | 4.59% |
| 10/07/2024 | 174,585 | ¤36,304,950.75 | 4.61% |
| 10/04/2024 | 174,585 | ¤35,110,789.35 | 4.54% |
| 10/03/2024 | 175,270 | ¤35,755,080.00 | 4.54% |
| 10/02/2024 | 175,270 | ¤36,997,744.30 | 4.75% |
| 10/01/2024 | 175,270 | ¤35,141,635.00 | 4.50% |
| 09/30/2024 | 175,270 | ¤34,919,042.10 | 4.46% |
| 09/27/2024 | 175,270 | ¤34,125,069.00 | 4.42% |
| 09/26/2024 | 175,270 | ¤34,484,372.50 | 4.52% |
| 09/25/2024 | 176,640 | ¤34,942,924.80 | 4.57% |
| 09/24/2024 | 176,640 | ¤36,122,880.00 | 4.76% |
| 09/23/2024 | 177,325 | ¤32,407,917.00 | 4.33% |
| 09/20/2024 | 177,325 | ¤31,863,529.25 | 4.25% |
| 09/19/2024 | 177,325 | ¤30,932,573.00 | 4.25% |
| 09/18/2024 | 177,325 | ¤31,024,782.00 | 4.24% |
| 09/17/2024 | 177,325 | ¤30,769,434.00 | 4.23% |
| 09/16/2024 | 177,325 | ¤34,065,905.75 | 4.63% |
| 09/13/2024 | 178,695 | ¤33,147,922.50 | 4.55% |
| 09/12/2024 | 178,695 | ¤32,878,093.05 | 4.53% |
| 09/11/2024 | 178,695 | ¤32,291,973.45 | 4.55% |
| 09/10/2024 | 179,380 | ¤32,453,429.60 | 4.61% |
| 09/09/2024 | 179,380 | ¤32,193,328.60 | 4.66% |
| 09/06/2024 | 179,380 | ¤32,957,487.40 | 4.59% |
| 09/05/2024 | 179,380 | ¤34,806,895.20 | 4.85% |
| 09/04/2024 | 179,380 | ¤34,487,598.80 | 4.86% |
| 09/03/2024 | 179,380 | ¤36,550,468.80 | 4.96% |
| 08/30/2024 | 180,065 | ¤36,663,034.65 | 5.02% |
| 08/29/2024 | 180,065 | ¤34,907,400.90 | 4.82% |
| 08/28/2024 | 180,065 | ¤32,008,354.40 | 4.38% |
| 08/27/2024 | 180,750 | ¤32,063,242.50 | 4.34% |
| 08/26/2024 | 180,750 | ¤33,549,911.25 | 4.48% |
| 08/23/2024 | 180,750 | ¤33,259,807.50 | 4.56% |
| 08/22/2024 | 182,120 | ¤34,285,911.20 | 4.57% |
| 08/20/2024 | 182,120 | ¤34,566,376.00 | 4.59% |
| 08/19/2024 | 182,805 | ¤34,813,384.20 | 4.68% |
| 08/16/2024 | 182,805 | ¤34,153,458.15 | 4.66% |
| 08/15/2024 | 182,805 | ¤33,648,916.35 | 4.76% |
| 08/14/2024 | 183,490 | ¤33,307,104.80 | 4.65% |
| 08/13/2024 | 186,230 | ¤33,158,251.50 | 4.69% |
| 08/12/2024 | 186,915 | ¤32,900,778.30 | 4.61% |
| 08/09/2024 | 186,915 | ¤32,977,413.45 | 4.62% |
| 08/08/2024 | 187,600 | ¤31,332,952.00 | 4.54% |
| 08/07/2024 | 188,970 | ¤32,053,091.40 | 4.53% |
| 08/06/2024 | 194,616 | ¤31,944,270.24 | 4.52% |
| 08/05/2024 | 203,259 | ¤33,842,623.50 | 4.66% |
| 08/02/2024 | 203,259 | ¤35,436,174.06 | 4.70% |
| 08/01/2024 | 204,721 | ¤36,550,887.34 | 4.62% |
| 07/31/2024 | 205,452 | ¤35,650,031.04 | 4.61% |
| 07/30/2024 | 205,452 | ¤35,984,917.80 | 4.53% |
| 07/29/2024 | 205,452 | ¤35,711,666.64 | 4.50% |
| 07/26/2024 | 205,452 | ¤34,914,512.88 | 4.47% |
| 07/25/2024 | 205,452 | ¤34,990,530.12 | 4.44% |
| 07/24/2024 | 205,452 | ¤35,239,127.04 | 4.25% |
| 07/23/2024 | 205,452 | ¤34,602,225.84 | 4.19% |
| 07/22/2024 | 205,452 | ¤33,741,381.96 | 4.20% |
| 07/19/2024 | 206,183 | ¤34,100,606.37 | 4.15% |
| 07/18/2024 | 206,183 | ¤34,211,945.19 | 4.10% |
| 07/17/2024 | 206,183 | ¤34,958,327.65 | 4.08% |
| 07/16/2024 | 207,645 | ¤36,165,529.65 | 4.25% |
| 07/15/2024 | 207,645 | ¤35,974,496.25 | 4.26% |
| 07/12/2024 | 207,645 | ¤36,408,474.30 | 4.39% |
| 07/11/2024 | 208,376 | ¤36,559,569.20 | 4.34% |
| 07/10/2024 | 210,842 | ¤35,387,721.28 | 4.27% |
| 07/09/2024 | 212,322 | ¤36,122,341.86 | 4.31% |
| 07/08/2024 | 215,406 | ¤36,382,073.40 | 4.37% |
| 07/05/2024 | 218,130 | ¤37,149,720.30 | 4.49% |
| 07/03/2024 | 222,371 | ¤38,069,915.20 | 4.68% |
| 07/02/2024 | 223,244 | ¤39,217,273.48 | 4.89% |
| 07/01/2024 | 224,223 | ¤40,844,461.68 | 5.11% |
| 06/28/2024 | 224,223 | ¤39,891,513.93 | 5.00% |
| 06/27/2024 | 225,769 | ¤43,530,520.89 | 5.46% |
| 06/26/2024 | 227,315 | ¤43,805,873.65 | 5.49% |
| 06/25/2024 | 227,315 | ¤43,301,234.35 | 5.42% |
| 06/24/2024 | 227,315 | ¤43,071,646.20 | 5.35% |
| 06/21/2024 | 227,315 | ¤46,279,060.85 | 5.78% |
| 06/20/2024 | 228,861 | ¤50,191,505.91 | 6.15% |
| 06/18/2024 | 229,634 | ¤49,396,569.74 | 6.09% |
| 06/17/2024 | 229,634 | ¤49,426,422.16 | 6.15% |
| 06/14/2024 | 230,407 | ¤49,655,012.57 | 6.09% |
| 06/13/2024 | 230,407 | ¤50,129,650.99 | 6.11% |
| 06/12/2024 | 230,407 | ¤48,696,519.45 | 6.03% |
| 06/11/2024 | 230,407 | ¤47,208,090.23 | 5.83% |
| 06/10/2024 | 230,407 | ¤46,609,032.03 | 5.78% |
| 06/07/2024 | 231,180 | ¤47,127,198.90 | 5.76% |
| 06/06/2024 | 234,272 | ¤47,887,539.52 | 5.75% |
| 06/05/2024 | 234,272 | ¤47,489,277.12 | 5.81% |
| 06/04/2024 | 234,272 | ¤47,620,469.44 | 5.79% |
| 06/03/2024 | 234,272 | ¤47,358,084.80 | 5.73% |
| 05/31/2024 | 235,818 | ¤47,267,359.92 | 5.70% |
| 05/30/2024 | 235,818 | ¤46,633,009.50 | 5.52% |
| 05/29/2024 | 235,818 | ¤46,880,618.40 | 5.49% |
| 05/28/2024 | 235,818 | ¤47,109,361.86 | 5.50% |
| 05/24/2024 | 236,591 | ¤46,658,111.11 | 5.51% |
| 05/23/2024 | 237,364 | ¤46,566,069.52 | 5.39% |
| 05/22/2024 | 238,137 | ¤46,860,598.86 | 5.36% |
| 05/21/2024 | 238,137 | ¤46,948,709.55 | 5.38% |
| 05/20/2024 | 239,683 | ¤46,457,755.89 | 5.34% |
| 05/17/2024 | 239,683 | ¤46,194,104.59 | 5.35% |
| 05/16/2024 | 239,683 | ¤46,268,406.32 | 5.31% |
| 05/15/2024 | 240,585 | ¤46,736,042.10 | 5.40% |
| 05/14/2024 | 241,361 | ¤45,202,088.08 | 5.33% |
| 05/13/2024 | 241,361 | ¤45,006,585.67 | 5.34% |
| 05/10/2024 | 243,803 | ¤45,671,615.99 | 5.38% |
| 05/09/2024 | 244,891 | ¤44,437,920.86 | 5.25% |
| 05/08/2024 | 247,021 | ¤44,362,501.39 | 5.21% |
| 05/07/2024 | 256,096 | ¤46,069,109.44 | 5.34% |
| 05/06/2024 | 256,096 | ¤43,221,321.92 | 5.10% |
| 05/03/2024 | 256,096 | ¤42,440,229.12 | 5.03% |
| 05/02/2024 | 258,550 | ¤42,022,131.50 | 4.99% |
| 05/01/2024 | 258,550 | ¤41,313,704.50 | 4.87% |
| 04/30/2024 | 258,550 | ¤41,171,502.00 | 4.75% |
| 04/29/2024 | 258,550 | ¤40,874,169.50 | 4.87% |
| 04/26/2024 | 282,217 | ¤43,924,253.88 | 5.34% |
| 04/25/2024 | 304,234 | ¤48,065,929.66 | 5.86% |
| 04/24/2024 | 304,234 | ¤48,160,242.20 | 5.95% |
| 04/23/2024 | 304,234 | ¤45,549,914.48 | 5.72% |
| 04/22/2024 | 304,234 | ¤45,641,184.68 | 5.77% |
| 04/19/2024 | 305,194 | ¤44,771,959.80 | 5.60% |
| 04/18/2024 | 305,194 | ¤44,747,544.28 | 5.58% |
| 04/17/2024 | 306,154 | ¤45,757,776.84 | 5.63% |
| 04/16/2024 | 306,154 | ¤44,735,222.48 | 5.47% |
| 04/15/2024 | 309,034 | ¤45,465,082.08 | 5.38% |
| 04/12/2024 | 309,034 | ¤45,888,458.66 | 5.29% |
| 04/11/2024 | 309,034 | ¤45,563,972.96 | 5.32% |
| 04/10/2024 | 309,034 | ¤46,308,744.90 | 5.30% |
| 04/09/2024 | 309,034 | ¤47,068,968.54 | 5.43% |
| 04/08/2024 | 309,034 | ¤45,900,820.02 | 5.37% |
| 04/05/2024 | 309,994 | ¤45,389,321.48 | 5.32% |
| 04/04/2024 | 309,994 | ¤45,538,118.60 | 5.26% |
| 04/03/2024 | 309,994 | ¤45,212,624.90 | 5.23% |
| 04/02/2024 | 309,994 | ¤46,319,303.48 | 5.26% |
| 04/01/2024 | 309,994 | ¤47,515,880.32 | 5.39% |
| 03/28/2024 | 309,994 | ¤46,275,904.32 | 5.24% |
| 03/27/2024 | 310,954 | ¤46,879,425.04 | 5.34% |
| 03/26/2024 | 282,844 | ¤43,029,057.72 | 4.91% |
| 03/25/2024 | 281,996 | ¤41,992,024.36 | 4.78% |
| 03/22/2024 | 282,866 | ¤42,333,725.56 | 4.75% |
| 03/21/2024 | 282,866 | ¤42,197,949.88 | 4.78% |
| 03/20/2024 | 284,606 | ¤41,461,402.08 | 4.76% |
| 03/19/2024 | 284,606 | ¤41,085,722.16 | 4.73% |
| 03/18/2024 | 288,086 | ¤42,809,579.60 | 4.88% |
| 03/15/2024 | 286,346 | ¤45,271,302.60 | 5.19% |
| 03/14/2024 | 295,635 | ¤47,659,318.35 | 5.33% |
| 03/13/2024 | 295,635 | ¤47,895,826.35 | 5.28% |
| 03/12/2024 | 295,635 | ¤47,269,080.15 | 5.22% |
| 03/11/2024 | 295,635 | ¤49,143,406.05 | 5.42% |
| 03/08/2024 | 296,534 | ¤52,685,195.78 | 5.74% |
| 03/07/2024 | 298,332 | ¤54,371,007.00 | 5.98% |
| 03/06/2024 | 300,130 | ¤50,166,729.50 | 5.58% |
| 03/05/2024 | 300,130 | ¤39,211,984.50 | 4.32% |
| 03/04/2024 | 301,029 | ¤38,751,463.17 | 4.22% |
| 03/01/2024 | 301,029 | ¤38,167,466.91 | 4.19% |
| 02/29/2024 | 301,928 | ¤38,227,104.08 | 4.22% |
| 02/28/2024 | 301,928 | ¤38,299,566.80 | 4.18% |
| 02/27/2024 | 301,928 | ¤36,907,678.72 | 4.03% |
| 02/26/2024 | 301,928 | ¤37,209,606.72 | 4.12% |
| 02/23/2024 | 308,221 | ¤38,142,348.75 | 4.10% |
| 02/22/2024 | 308,221 | ¤38,613,926.88 | 4.17% |
| 02/21/2024 | 308,221 | ¤38,413,583.23 | 4.11% |
| 02/20/2024 | 308,221 | ¤38,355,021.24 | 4.03% |
| 02/16/2024 | 310,918 | ¤39,340,454.54 | 4.06% |
| 02/15/2024 | 313,615 | ¤39,518,626.15 | 4.05% |
| 02/14/2024 | 313,615 | ¤38,308,072.25 | 4.08% |
| 02/13/2024 | 313,615 | ¤39,628,391.40 | 4.09% |
| 02/12/2024 | 313,615 | ¤39,261,461.85 | 4.10% |
| 02/09/2024 | 313,615 | ¤39,067,020.55 | 4.16% |
| 02/08/2024 | 314,514 | ¤39,109,815.90 | 4.20% |
| 02/07/2024 | 316,312 | ¤39,542,163.12 | 4.24% |
| 02/06/2024 | 316,312 | ¤38,431,908.00 | 4.19% |
| 02/05/2024 | 316,312 | ¤38,498,333.52 | 4.13% |
| 02/02/2024 | 318,110 | ¤38,783,971.20 | 4.15% |
| 02/01/2024 | 318,110 | ¤38,376,790.40 | 4.13% |
| 01/31/2024 | 319,908 | ¤39,207,924.48 | 4.10% |
| 01/30/2024 | 319,908 | ¤39,630,203.04 | 4.10% |
| 01/29/2024 | 319,908 | ¤39,060,766.80 | 4.14% |
| 01/26/2024 | 319,908 | ¤39,217,521.72 | 4.12% |
| 01/25/2024 | 319,908 | ¤38,865,622.92 | 4.04% |
| 01/24/2024 | 320,807 | ¤39,885,934.31 | 4.07% |
| 01/23/2024 | 320,807 | ¤40,123,331.49 | 4.10% |
| 01/22/2024 | 320,807 | ¤39,446,428.72 | 4.09% |
| 01/19/2024 | 320,807 | ¤39,693,450.11 | 4.16% |
| 01/18/2024 | 324,403 | ¤39,512,285.40 | 4.12% |
| 01/17/2024 | 325,302 | ¤39,820,217.82 | 4.09% |
| 01/16/2024 | 325,302 | ¤41,248,293.60 | 4.20% |
| 01/12/2024 | 325,302 | ¤40,604,195.64 | 4.11% |
| 01/11/2024 | 325,302 | ¤39,686,844.00 | 3.99% |
| 01/10/2024 | 326,201 | ¤39,039,735.68 | 3.92% |
| 01/09/2024 | 326,201 | ¤39,577,967.33 | 3.92% |
| 01/08/2024 | 326,201 | ¤38,589,578.30 | 3.90% |
| 01/05/2024 | 326,201 | ¤39,320,268.54 | 3.96% |
| 01/04/2024 | 327,100 | ¤39,543,119.00 | 3.99% |
| 01/03/2024 | 327,999 | ¤40,527,556.44 | 3.93% |
| 01/02/2024 | 327,999 | ¤41,340,993.96 | 3.93% |
| 12/29/2023 | 327,999 | ¤41,711,632.83 | 3.91% |
| 12/28/2023 | 327,999 | ¤42,059,311.77 | 3.93% |
| 12/27/2023 | 327,999 | ¤42,059,311.77 | 3.93% |
| 12/26/2023 | 327,999 | ¤41,842,832.43 | 3.96% |
| 12/22/2023 | 327,999 | ¤41,639,473.05 | 3.97% |
| 12/21/2023 | 327,999 | ¤41,465,633.58 | 4.04% |
| 12/20/2023 | 328,898 | ¤42,921,189.00 | 4.04% |
| 12/19/2023 | 328,898 | ¤41,381,946.36 | 3.96% |
| 12/18/2023 | 329,797 | ¤41,613,785.46 | 3.97% |
| 12/15/2023 | 329,797 | ¤42,467,959.69 | 4.03% |
| 12/14/2023 | 329,797 | ¤41,851,239.30 | 4.06% |
| 12/13/2023 | 330,696 | ¤41,379,990.48 | 4.09% |
| 12/12/2023 | 331,595 | ¤40,885,663.50 | 4.03% |
| 12/11/2023 | 331,595 | ¤41,379,740.05 | 4.06% |
| 12/08/2023 | 331,595 | ¤41,094,568.35 | 4.09% |
| 12/07/2023 | 332,494 | ¤42,190,163.66 | 4.23% |
| 12/06/2023 | 332,494 | ¤46,958,127.62 | 4.65% |
| 12/05/2023 | 332,494 | ¤46,599,034.10 | 4.56% |
| 12/04/2023 | 332,494 | ¤46,452,736.74 | 4.56% |
| 12/01/2023 | 332,494 | ¤45,754,499.34 | 4.68% |
| 11/30/2023 | 332,494 | ¤44,816,866.26 | 4.56% |
| 11/29/2023 | 332,494 | ¤45,072,886.64 | 4.62% |
| 11/28/2023 | 332,494 | ¤44,690,518.54 | 4.61% |
| 11/27/2023 | 332,494 | ¤44,344,724.78 | 4.56% |
| 11/24/2023 | 332,494 | ¤43,456,965.80 | 4.51% |
| 11/22/2023 | 332,494 | ¤42,831,877.08 | 4.45% |
| 11/21/2023 | 332,494 | ¤42,668,955.02 | 4.38% |
| 11/20/2023 | 332,494 | ¤41,568,399.88 | 4.30% |
| 11/17/2023 | 332,494 | ¤41,987,342.32 | 4.39% |
| 11/16/2023 | 332,494 | ¤42,698,879.48 | 4.37% |
| 11/15/2023 | 332,494 | ¤42,961,549.74 | 4.46% |
| 11/14/2023 | 332,494 | ¤41,860,994.60 | 4.54% |
| 11/13/2023 | 333,393 | ¤40,537,254.87 | 4.43% |
| 11/10/2023 | 333,393 | ¤40,133,849.34 | 4.44% |
| 11/09/2023 | 333,393 | ¤41,160,699.78 | 4.48% |
| 11/08/2023 | 333,393 | ¤40,570,594.17 | 4.40% |
| 11/07/2023 | 333,393 | ¤39,600,420.54 | 4.33% |
| 11/06/2023 | 341,246 | ¤40,888,095.72 | 4.43% |
| 11/03/2023 | 342,166 | ¤40,635,634.16 | 4.47% |
| 11/02/2023 | 342,166 | ¤40,002,627.06 | 4.59% |
| 11/01/2023 | 343,086 | ¤39,338,240.76 | 4.49% |
| 10/31/2023 | 343,086 | ¤38,789,303.16 | 4.46% |
| 10/30/2023 | 343,086 | ¤39,087,787.98 | 4.49% |
| 10/27/2023 | 343,086 | ¤39,331,379.04 | 4.46% |
| 10/26/2023 | 344,926 | ¤41,701,553.40 | 4.65% |
| 10/25/2023 | 344,926 | ¤40,884,078.78 | 4.43% |
| 10/24/2023 | 344,926 | ¤40,494,312.40 | 4.42% |
| 10/23/2023 | 345,846 | ¤40,419,022.02 | 4.37% |
| 10/20/2023 | 346,766 | ¤40,738,069.68 | 4.32% |
| 10/19/2023 | 346,766 | ¤40,308,079.84 | 4.17% |
| 10/18/2023 | 347,686 | ¤40,255,085.08 | 4.06% |
| 10/17/2023 | 347,686 | ¤40,077,765.22 | 4.07% |
| 10/16/2023 | 348,606 | ¤38,876,541.12 | 4.00% |
| 10/13/2023 | 348,606 | ¤36,833,709.96 | 3.74% |
| 10/12/2023 | 348,606 | ¤37,670,364.36 | 3.74% |
| 10/11/2023 | 348,606 | ¤37,945,763.10 | 3.75% |
| 10/10/2023 | 348,606 | ¤37,973,651.58 | 3.81% |
| 10/09/2023 | 348,606 | ¤36,610,602.12 | 3.71% |
| 10/06/2023 | 348,606 | ¤36,941,777.82 | 3.79% |
| 10/05/2023 | 349,526 | ¤37,465,691.94 | 3.80% |
| 10/04/2023 | 349,526 | ¤37,420,253.56 | 3.87% |
| 10/03/2023 | 350,446 | ¤38,219,640.76 | 3.84% |
| 10/02/2023 | 352,286 | ¤39,290,457.58 | 3.91% |
| 09/29/2023 | 352,286 | ¤38,790,211.46 | 3.90% |
| 09/28/2023 | 352,286 | ¤38,807,825.76 | 3.96% |
| 09/27/2023 | 353,206 | ¤39,170,545.40 | 4.01% |
| 09/26/2023 | 353,206 | ¤39,590,860.54 | 3.99% |
| 09/25/2023 | 353,206 | ¤39,675,629.98 | 4.01% |
| 09/22/2023 | 356,063 | ¤39,647,615.05 | 3.96% |
| 09/21/2023 | 359,387 | ¤40,359,160.10 | 3.91% |
| 09/20/2023 | 362,657 | ¤40,570,438.59 | 3.88% |
| 09/19/2023 | 363,472 | ¤40,708,864.00 | 3.88% |
| 09/18/2023 | 365,324 | ¤40,689,787.12 | 3.87% |
| 09/15/2023 | 365,324 | ¤40,613,069.08 | 3.82% |
| 09/14/2023 | 365,324 | ¤40,890,715.32 | 3.87% |
| 09/13/2023 | 365,637 | ¤41,401,077.51 | 3.91% |
| 09/12/2023 | 367,521 | ¤41,647,479.72 | 3.88% |
| 09/11/2023 | 379,962 | ¤43,118,087.76 | 4.09% |
| 09/08/2023 | 379,962 | ¤42,966,102.96 | 4.08% |
| 09/07/2023 | 379,962 | ¤43,714,628.10 | 4.12% |
| 09/06/2023 | 379,962 | ¤36,206,578.98 | 3.41% |
| 09/05/2023 | 379,962 | ¤37,255,274.10 | 3.50% |
| 09/01/2023 | 380,946 | ¤36,963,190.38 | 3.44% |
| 08/31/2023 | 380,946 | ¤36,765,098.46 | 3.44% |
| 08/30/2023 | 380,946 | ¤36,208,917.30 | 3.40% |
| 08/29/2023 | 380,946 | ¤36,342,248.40 | 3.51% |
| 08/28/2023 | 380,946 | ¤35,965,111.86 | 3.53% |
| 08/25/2023 | 381,931 | ¤35,947,345.72 | 3.54% |
| 08/24/2023 | 381,931 | ¤37,226,814.57 | 3.55% |
| 08/23/2023 | 382,915 | ¤36,614,332.30 | 3.55% |
| 08/22/2023 | 382,915 | ¤36,020,814.05 | 3.49% |
| 08/21/2023 | 386,851 | ¤36,162,831.48 | 3.54% |
| 08/18/2023 | 387,836 | ¤35,870,951.64 | 3.50% |
| 08/17/2023 | 387,836 | ¤36,359,625.00 | 3.49% |
| 08/16/2023 | 391,772 | ¤36,987,194.52 | 3.46% |
| 08/15/2023 | 391,772 | ¤37,523,922.16 | 3.44% |
| 08/14/2023 | 391,772 | ¤37,476,909.52 | 3.46% |
| 08/11/2023 | 392,756 | ¤38,093,404.44 | 3.46% |
| 08/10/2023 | 392,756 | ¤38,140,535.16 | 3.48% |
| 08/09/2023 | 392,756 | ¤38,042,346.16 | 3.40% |
| 08/08/2023 | 392,756 | ¤38,529,363.60 | 3.43% |
| 08/07/2023 | 392,756 | ¤37,948,084.72 | 3.37% |
| 08/04/2023 | 392,756 | ¤37,610,314.56 | 3.33% |
| 08/03/2023 | 392,756 | ¤38,077,694.20 | 3.37% |
| 08/02/2023 | 392,756 | ¤38,482,232.88 | 3.31% |
| 08/01/2023 | 391,760 | ¤37,319,057.60 | 3.19% |
| 07/31/2023 | 391,760 | ¤37,228,952.80 | 3.25% |
| 07/28/2023 | 391,760 | ¤36,927,297.60 | 3.30% |
| 07/27/2023 | 391,760 | ¤37,514,937.60 | 3.29% |
| 07/26/2023 | 390,762 | ¤37,622,565.36 | 3.30% |
| 07/25/2023 | 390,762 | ¤37,673,364.42 | 3.30% |
| 07/24/2023 | 390,762 | ¤37,696,810.14 | 3.33% |
| 07/21/2023 | 390,762 | ¤36,165,023.10 | 3.17% |
| 07/20/2023 | 390,762 | ¤36,368,219.34 | 3.10% |
| 07/19/2023 | 390,762 | ¤36,645,660.36 | 3.11% |
| 07/18/2023 | 390,762 | ¤37,446,722.46 | 3.20% |
| 07/17/2023 | 388,766 | ¤37,496,480.70 | 3.29% |
| 07/14/2023 | 388,766 | ¤38,841,611.06 | 3.36% |
| 07/13/2023 | 387,769 | ¤38,734,245.41 | 3.42% |
| 07/12/2023 | 389,422 | ¤38,813,690.74 | 3.47% |
| 07/11/2023 | 395,222 | ¤38,719,899.34 | 3.48% |
| 07/10/2023 | 402,818 | ¤38,751,091.60 | 3.55% |
| 07/07/2023 | 402,818 | ¤38,892,077.90 | 3.57% |
| 07/06/2023 | 402,818 | ¤39,645,347.56 | 3.55% |
| 07/05/2023 | 402,818 | ¤40,769,209.78 | 3.65% |
| 07/03/2023 | 402,818 | ¤41,200,225.04 | 3.73% |
| 06/30/2023 | 402,818 | ¤40,309,997.26 | 3.69% |
| 06/29/2023 | 402,818 | ¤38,150,892.78 | 3.52% |
| 06/28/2023 | 402,818 | ¤36,382,521.76 | 3.41% |
| 06/27/2023 | 402,818 | ¤36,358,352.68 | 3.50% |
| 06/26/2023 | 402,818 | ¤36,612,128.02 | 3.50% |
| 06/23/2023 | 402,818 | ¤38,509,400.80 | 3.59% |
| 06/22/2023 | 402,818 | ¤39,149,881.42 | 3.63% |
| 06/21/2023 | 402,818 | ¤38,344,245.42 | 3.53% |
| 06/20/2023 | 402,818 | ¤37,816,553.84 | 3.47% |
| 06/16/2023 | 398,706 | ¤37,693,665.24 | 3.47% |
| 06/15/2023 | 398,706 | ¤37,566,079.32 | 3.48% |
| 06/14/2023 | 397,678 | ¤38,328,205.64 | 3.56% |
| 06/13/2023 | 395,622 | ¤38,319,946.92 | 3.65% |
| 06/12/2023 | 395,622 | ¤38,751,174.90 | 3.76% |
| 06/09/2023 | 395,622 | ¤38,648,313.18 | 3.76% |
| 06/08/2023 | 395,622 | ¤38,838,211.74 | 3.81% |
| 06/07/2023 | 394,595 | ¤38,966,256.25 | 3.82% |
| 06/06/2023 | 393,568 | ¤37,459,802.24 | 3.76% |
| 06/05/2023 | 393,568 | ¤38,900,261.12 | 3.93% |
| 06/02/2023 | 392,540 | ¤38,311,904.00 | 3.98% |
| 06/01/2023 | 387,405 | ¤36,187,501.05 | 3.87% |
| 05/31/2023 | 387,405 | ¤35,540,534.70 | 3.80% |
| 05/30/2023 | 387,405 | ¤35,765,229.60 | 3.89% |
| 05/26/2023 | 387,405 | ¤35,656,756.20 | 3.98% |
| 05/25/2023 | 387,405 | ¤42,203,900.70 | 4.67% |
| 05/24/2023 | 387,405 | ¤42,358,862.70 | 4.61% |
| 05/23/2023 | 387,405 | ¤42,320,122.20 | 4.54% |
| 05/22/2023 | 387,405 | ¤41,266,380.60 | 4.53% |
| 05/19/2023 | 387,405 | ¤42,327,870.30 | 4.63% |
| 05/18/2023 | 387,405 | ¤41,196,647.70 | 4.57% |
| 05/17/2023 | 387,405 | ¤40,328,860.50 | 4.59% |
| 05/16/2023 | 387,405 | ¤40,441,207.95 | 5.04% |
| 05/15/2023 | 387,405 | ¤41,305,121.10 | 4.74% |
| 05/12/2023 | 387,405 | ¤41,525,941.95 | 4.71% |
| 05/11/2023 | 387,405 | ¤41,026,189.50 | 4.65% |
| 05/10/2023 | 387,405 | ¤40,491,570.60 | 4.64% |
| 05/09/2023 | 387,405 | ¤39,937,581.45 | 4.58% |
| 05/08/2023 | 387,405 | ¤39,832,982.10 | 4.57% |
| 05/05/2023 | 387,405 | ¤39,046,549.95 | 4.57% |
| 05/04/2023 | 387,405 | ¤39,476,569.50 | 4.62% |
| 05/03/2023 | 388,433 | ¤39,480,330.12 | 4.59% |
| 05/02/2023 | 388,433 | ¤39,488,098.78 | 4.52% |
| 05/01/2023 | 385,349 | ¤38,800,790.81 | 4.49% |
| 04/28/2023 | 385,349 | ¤38,608,116.31 | 4.52% |
| 04/27/2023 | 385,349 | ¤38,384,613.89 | 4.57% |
| 04/26/2023 | 385,349 | ¤38,908,688.53 | 4.57% |
| 04/25/2023 | 386,377 | ¤39,282,949.59 | 4.49% |
| 04/24/2023 | 386,377 | ¤39,692,509.21 | 4.52% |
| 04/21/2023 | 386,377 | ¤40,047,976.05 | 4.58% |
| 04/20/2023 | 386,377 | ¤40,488,445.83 | 4.56% |
| 04/19/2023 | 386,377 | ¤41,137,559.19 | 4.62% |
| 04/18/2023 | 386,377 | ¤41,315,292.61 | 4.61% |
| 04/17/2023 | 386,377 | ¤41,079,602.64 | 4.60% |
| 04/14/2023 | 386,377 | ¤41,840,765.33 | 4.63% |
| 04/13/2023 | 386,377 | ¤41,276,654.91 | 4.63% |
| 04/12/2023 | 386,377 | ¤41,075,738.87 | 4.54% |
| 04/11/2023 | 386,377 | ¤41,373,249.16 | 4.58% |
| 04/10/2023 | 386,377 | ¤40,102,068.83 | 4.48% |
| 04/06/2023 | 386,377 | ¤39,317,723.52 | 4.38% |
| 04/05/2023 | 386,377 | ¤39,240,448.12 | 4.25% |
| 04/04/2023 | 386,377 | ¤35,527,365.15 | 3.81% |
| 04/03/2023 | 386,377 | ¤35,415,315.82 | 3.74% |
| 03/31/2023 | 387,405 | ¤35,234,484.75 | 3.82% |
| 03/30/2023 | 388,433 | ¤35,320,212.69 | 3.84% |
| 03/29/2023 | 388,433 | ¤35,048,309.59 | 3.91% |
| 03/28/2023 | 388,433 | ¤35,192,029.80 | 3.89% |
| 03/27/2023 | 388,433 | ¤34,982,275.98 | 3.88% |
| 03/24/2023 | 388,433 | ¤34,741,447.52 | 3.84% |
| 03/23/2023 | 388,433 | ¤34,694,835.56 | 3.86% |
| 03/22/2023 | 388,433 | ¤35,561,041.15 | 3.87% |
| 03/21/2023 | 388,433 | ¤35,533,850.84 | 3.98% |
| 03/20/2023 | 388,433 | ¤35,110,458.87 | 3.95% |
| 03/17/2023 | 388,433 | ¤35,514,429.19 | 3.91% |
| 03/16/2023 | 389,461 | ¤35,417,583.34 | 3.99% |
| 03/15/2023 | 391,517 | ¤36,238,813.52 | 4.02% |
| 03/14/2023 | 391,517 | ¤35,185,632.79 | 3.98% |
| 03/13/2023 | 391,517 | ¤35,447,949.18 | 4.01% |
| 03/10/2023 | 391,517 | ¤35,812,059.99 | 3.97% |
| 03/09/2023 | 391,517 | ¤36,685,142.90 | 3.95% |
| 03/08/2023 | 391,517 | ¤35,737,671.76 | 3.83% |
| 03/07/2023 | 417,109 | ¤36,526,235.13 | 3.85% |
| 03/06/2023 | 417,109 | ¤37,235,320.43 | 3.88% |
| 03/03/2023 | 417,109 | ¤36,234,258.83 | 3.88% |
| 03/02/2023 | 418,204 | ¤35,446,971.04 | 3.80% |
| 03/01/2023 | 418,204 | ¤35,856,810.96 | 3.83% |
| 02/28/2023 | 418,204 | ¤35,798,262.40 | 3.82% |
| 02/27/2023 | 418,204 | ¤35,601,706.52 | 3.84% |
| 02/24/2023 | 418,204 | ¤36,011,546.44 | 3.83% |
| 02/23/2023 | 418,204 | ¤35,626,798.76 | 3.81% |
| 02/22/2023 | 418,204 | ¤35,484,609.40 | 3.80% |
| 02/21/2023 | 418,204 | ¤36,689,036.92 | 3.79% |
| 02/17/2023 | 418,204 | ¤37,065,420.52 | 3.87% |
| 02/16/2023 | 418,204 | ¤38,186,207.24 | 3.89% |
| 02/15/2023 | 417,109 | ¤37,744,193.41 | 3.94% |
| 02/14/2023 | 417,109 | ¤37,877,668.29 | 4.03% |
| 02/13/2023 | 417,109 | ¤36,805,698.16 | 3.96% |
| 02/10/2023 | 417,109 | ¤36,180,034.66 | 3.81% |
| 02/09/2023 | 417,109 | ¤37,126,872.09 | 3.89% |
| 02/08/2023 | 417,109 | ¤38,048,682.98 | 3.91% |
| 02/07/2023 | 417,109 | ¤38,282,264.02 | 3.98% |
| 02/06/2023 | 417,109 | ¤38,357,343.64 | 3.94% |
| 02/03/2023 | 417,109 | ¤39,208,246.00 | 3.97% |
| 02/02/2023 | 417,109 | ¤37,765,048.86 | 3.93% |
| 02/01/2023 | 417,109 | ¤37,110,187.73 | 4.01% |
| 01/31/2023 | 418,204 | ¤36,672,308.76 | 4.06% |
| 01/30/2023 | 418,204 | ¤37,052,874.40 | 3.99% |
| 01/27/2023 | 418,204 | ¤36,927,413.20 | 4.10% |
| 01/26/2023 | 418,204 | ¤35,894,449.32 | 4.07% |
| 01/25/2023 | 418,204 | ¤35,848,446.88 | 4.06% |
| 01/24/2023 | 418,204 | ¤35,781,534.24 | 4.03% |
| 01/23/2023 | 418,204 | ¤34,673,293.64 | 4.02% |
| 01/20/2023 | 418,204 | ¤34,372,186.76 | 4.10% |
| 01/19/2023 | 418,204 | ¤35,187,684.56 | 4.10% |
| 01/18/2023 | 418,204 | ¤36,546,847.56 | 4.20% |
| 01/17/2023 | 418,204 | ¤36,931,595.24 | 4.32% |
| 01/13/2023 | 418,204 | ¤36,885,592.80 | 4.31% |
| 01/12/2023 | 418,204 | ¤37,525,444.92 | 4.46% |
| 01/11/2023 | 418,204 | ¤37,563,083.28 | 4.53% |
| 01/10/2023 | 421,489 | ¤37,820,207.97 | 4.59% |
| 01/09/2023 | 421,489 | ¤36,294,417.79 | 4.49% |
| 01/06/2023 | 421,489 | ¤34,751,768.05 | 4.43% |
| 01/05/2023 | 421,489 | ¤34,852,925.41 | 4.37% |
| 01/04/2023 | 422,584 | ¤35,429,442.56 | 4.53% |
| 01/03/2023 | 422,584 | ¤36,198,545.44 | 4.57% |
| 12/30/2022 | 424,774 | ¤36,279,947.34 | 4.57% |
| 12/29/2022 | 424,774 | ¤35,128,809.80 | 4.58% |
| 12/28/2022 | 425,869 | ¤35,206,590.23 | 4.58% |
| 12/27/2022 | 426,964 | ¤36,172,390.08 | 4.59% |
| 12/23/2022 | 426,964 | ¤35,595,988.68 | 4.52% |
| 12/22/2022 | 428,059 | ¤36,513,432.70 | 4.46% |
| 12/21/2022 | 430,249 | ¤35,555,777.36 | 4.40% |
| 12/20/2022 | 430,249 | ¤34,940,521.29 | 4.31% |
| 12/19/2022 | 431,344 | ¤35,309,819.84 | 4.28% |
| 12/16/2022 | 432,439 | ¤38,084,902.73 | 4.55% |
| 12/15/2022 | 433,534 | ¤38,190,010.06 | 4.41% |
| 12/14/2022 | 433,534 | ¤37,262,247.30 | 4.27% |
| 12/13/2022 | 433,534 | ¤38,025,267.14 | 4.34% |
| 12/12/2022 | 436,822 | ¤35,876,190.86 | 4.08% |
| 12/09/2022 | 436,822 | ¤35,902,400.18 | 4.05% |
| 12/08/2022 | 436,822 | ¤35,981,028.14 | 4.13% |
| 12/07/2022 | 436,822 | ¤37,177,920.42 | 4.22% |
| 12/06/2022 | 436,822 | ¤38,750,479.62 | 4.31% |
| 12/05/2022 | 436,822 | ¤40,484,662.96 | 4.34% |
| 12/02/2022 | 436,822 | ¤39,929,899.02 | 4.34% |
| 12/01/2022 | 436,822 | ¤40,183,255.78 | 4.39% |
| 11/30/2022 | 437,917 | ¤38,943,958.81 | 4.46% |
| 11/29/2022 | 437,917 | ¤40,472,289.14 | 4.61% |
| 11/28/2022 | 437,917 | ¤40,323,397.36 | 4.49% |
| 11/25/2022 | 437,917 | ¤39,539,525.93 | 4.40% |
| 11/23/2022 | 437,917 | ¤39,657,763.52 | 4.52% |
| 11/22/2022 | 440,107 | ¤40,797,918.90 | 4.64% |
| 11/21/2022 | 440,107 | ¤40,811,122.11 | 4.55% |
| 11/18/2022 | 440,107 | ¤39,834,084.57 | 4.42% |
| 11/17/2022 | 441,202 | ¤40,043,493.52 | 4.37% |
| 11/16/2022 | 442,297 | ¤41,456,497.81 | 4.37% |
| 11/15/2022 | 459,215 | ¤41,145,664.00 | 4.47% |
| 11/14/2022 | 470,849 | ¤43,755,997.57 | 4.63% |
| 11/11/2022 | 472,015 | ¤43,661,387.50 | 4.73% |
| 11/10/2022 | 472,015 | ¤38,478,662.80 | 4.49% |
| 11/09/2022 | 473,181 | ¤39,581,590.65 | 4.41% |
| 11/08/2022 | 473,181 | ¤40,277,166.72 | 4.46% |
| 11/07/2022 | 473,181 | ¤40,201,457.76 | 4.46% |
| 11/04/2022 | 473,181 | ¤40,778,738.58 | 4.54% |
| 11/03/2022 | 473,181 | ¤40,774,006.77 | 4.51% |
| 11/02/2022 | 474,347 | ¤42,401,878.33 | 4.49% |
| 11/01/2022 | 474,347 | ¤43,402,750.50 | 4.60% |
| 10/31/2022 | 474,347 | ¤42,757,638.58 | 4.47% |
| 10/28/2022 | 475,513 | ¤41,987,797.90 | 4.49% |
| 10/27/2022 | 475,513 | ¤39,876,520.18 | 4.30% |
| 10/26/2022 | 475,513 | ¤40,299,726.75 | 4.36% |
| 10/25/2022 | 475,513 | ¤39,619,743.16 | 4.44% |
| 10/24/2022 | 498,932 | ¤39,784,837.68 | 4.43% |
| 10/21/2022 | 498,932 | ¤39,645,136.72 | 4.52% |
| 10/20/2022 | 498,932 | ¤39,520,403.72 | 4.44% |
| 10/19/2022 | 500,155 | ¤40,022,403.10 | 4.42% |
| 10/18/2022 | 502,601 | ¤39,574,802.74 | 4.39% |
| 10/17/2022 | 503,824 | ¤38,084,056.16 | 4.42% |
| 10/14/2022 | 503,824 | ¤40,084,237.44 | 4.46% |
| 10/13/2022 | 508,716 | ¤39,303,398.16 | 4.41% |
| 10/12/2022 | 508,716 | ¤40,147,866.72 | 4.48% |
| 10/11/2022 | 508,716 | ¤39,242,352.24 | 4.31% |
| 10/10/2022 | 508,716 | ¤39,089,737.44 | 4.22% |
| 10/07/2022 | 509,939 | ¤40,361,671.85 | 4.15% |
| 10/06/2022 | 509,939 | ¤42,518,713.82 | 4.35% |
| 10/05/2022 | 509,939 | ¤44,349,394.83 | 4.46% |
| 10/04/2022 | 510,255 | ¤43,499,238.75 | 4.59% |
| 10/03/2022 | 522,318 | ¤43,540,428.48 | 4.65% |
| 09/30/2022 | 535,659 | ¤44,154,371.37 | 4.63% |
| 09/29/2022 | 536,844 | ¤46,887,954.96 | 4.71% |
| 09/28/2022 | 544,715 | ¤45,647,117.00 | 4.68% |
| 09/27/2022 | 550,921 | ¤47,191,892.86 | 4.88% |
| 09/26/2022 | 552,087 | ¤48,942,512.55 | 5.00% |
| 09/23/2022 | 552,087 | ¤49,516,683.03 | 4.92% |
| 09/22/2022 | 552,087 | ¤50,913,463.14 | 4.95% |
| 09/21/2022 | 558,707 | ¤50,311,565.35 | 4.82% |
| 09/20/2022 | 565,711 | ¤51,519,300.77 | 4.85% |
| 09/19/2022 | 580,420 | ¤53,474,094.60 | 5.06% |
| 09/16/2022 | 580,420 | ¤54,826,473.20 | 5.09% |
| 09/15/2022 | 580,420 | ¤56,120,809.80 | 5.16% |
| 09/14/2022 | 583,172 | ¤56,153,631.88 | 5.18% |
| 09/13/2022 | 583,172 | ¤58,328,863.44 | 5.15% |
| 09/12/2022 | 583,172 | ¤58,358,022.04 | 5.21% |
| 09/09/2022 | 584,548 | ¤59,547,904.76 | 5.49% |
| 09/08/2022 | 584,548 | ¤51,831,871.16 | 4.85% |
| 09/07/2022 | 616,033 | ¤54,050,735.42 | 5.06% |
| 09/06/2022 | 616,033 | ¤51,075,296.03 | 4.79% |
| 09/02/2022 | 617,483 | ¤51,535,131.18 | 4.73% |
| 09/01/2022 | 617,483 | ¤54,739,867.95 | 4.95% |
| 08/31/2022 | 617,483 | ¤55,202,980.20 | 4.97% |
| 08/30/2022 | 617,483 | ¤56,845,484.98 | 5.04% |
| 08/29/2022 | 617,483 | ¤59,969,948.96 | 5.25% |
| 08/26/2022 | 618,933 | ¤62,481,286.35 | 5.22% |
| 08/25/2022 | 618,933 | ¤60,414,050.13 | 5.15% |
| 08/24/2022 | 618,933 | ¤58,229,216.64 | 5.04% |
| 08/23/2022 | 618,933 | ¤61,924,246.65 | 5.34% |
| 08/22/2022 | 620,383 | ¤63,663,703.46 | 5.30% |
| 08/19/2022 | 621,833 | ¤64,689,286.99 | 5.18% |
| 08/18/2022 | 621,833 | ¤64,378,370.49 | 5.15% |
| 08/17/2022 | 623,283 | ¤64,079,725.23 | 4.94% |
| 08/16/2022 | 623,283 | ¤62,178,712.08 | 4.78% |
| 08/15/2022 | 623,283 | ¤61,038,104.19 | 4.69% |
| 08/12/2022 | 623,283 | ¤58,133,605.41 | 4.58% |
| 08/11/2022 | 623,283 | ¤58,270,727.67 | 4.57% |
| 08/10/2022 | 624,733 | ¤55,988,571.46 | 4.60% |
| 08/09/2022 | 626,183 | ¤56,206,186.08 | 4.50% |
| 08/08/2022 | 626,183 | ¤56,462,921.11 | 4.56% |
| 08/05/2022 | 626,183 | ¤56,725,917.97 | 4.50% |
| 08/04/2022 | 626,183 | ¤57,258,173.52 | 4.56% |
| 08/03/2022 | 626,183 | ¤57,132,936.92 | 4.66% |
| 08/02/2022 | 626,183 | ¤54,903,725.44 | 4.52% |
| 08/01/2022 | 626,183 | ¤54,252,495.12 | 4.48% |
| 07/29/2022 | 626,183 | ¤53,425,933.56 | 4.48% |
| 07/28/2022 | 626,183 | ¤51,791,595.93 | 4.44% |
| 07/27/2022 | 629,083 | ¤51,257,682.84 | 4.54% |
| 07/26/2022 | 630,532 | ¤52,296,324.08 | 4.53% |
| 07/25/2022 | 630,532 | ¤51,205,503.72 | 4.41% |
| 07/22/2022 | 631,982 | ¤52,403,947.44 | 4.37% |
| 07/21/2022 | 631,982 | ¤52,252,271.76 | 4.49% |
| 07/20/2022 | 631,982 | ¤51,500,213.18 | 4.53% |
| 07/19/2022 | 631,982 | ¤49,269,316.72 | 4.45% |
| 07/18/2022 | 631,982 | ¤49,724,343.76 | 3.18% |
| 07/15/2022 | 631,982 | ¤48,106,469.84 | 4.45% |
| 07/14/2022 | 631,982 | ¤48,466,699.58 | 4.46% |
| 07/13/2022 | 631,982 | ¤49,389,393.30 | 4.53% |
| 07/12/2022 | 631,982 | ¤50,868,231.18 | 4.64% |
| 07/11/2022 | 631,982 | ¤52,334,429.42 | 4.57% |
| 07/08/2022 | 633,432 | ¤54,183,773.28 | 4.73% |
| 07/07/2022 | 633,432 | ¤52,619,196.24 | 4.80% |
| 07/06/2022 | 633,432 | ¤52,625,530.56 | 4.71% |
| 07/05/2022 | 633,432 | ¤54,418,143.12 | 4.96% |
| 07/01/2022 | 633,432 | ¤52,068,110.40 | 4.76% |
| 06/30/2022 | 633,432 | ¤49,382,358.72 | 4.47% |
| 06/29/2022 | 634,882 | ¤51,876,208.22 | 4.61% |
| 06/28/2022 | 634,882 | ¤52,587,276.06 | 4.54% |
| 06/27/2022 | 634,882 | ¤52,568,229.60 | 4.48% |
| 06/24/2022 | 634,882 | ¤52,288,881.52 | 4.55% |
| 06/23/2022 | 634,882 | ¤52,307,927.98 | 4.64% |
| 06/22/2022 | 637,782 | ¤52,534,103.34 | 4.63% |
| 06/21/2022 | 640,682 | ¤53,509,760.64 | 4.81% |
| 06/17/2022 | 642,878 | ¤50,967,367.84 | 4.73% |
| 06/16/2022 | 643,578 | ¤53,809,556.58 | 4.75% |
| 06/15/2022 | 682,295 | ¤55,381,885.15 | 5.03% |
| 06/14/2022 | 687,600 | ¤57,304,584.00 | 5.23% |
| 06/13/2022 | 709,874 | ¤64,264,893.22 | 5.52% |
| 06/10/2022 | 709,874 | ¤64,435,262.98 | 5.35% |
| 06/09/2022 | 709,874 | ¤65,876,307.20 | 5.28% |
| 06/08/2022 | 709,874 | ¤65,961,492.08 | 5.34% |
| 06/07/2022 | 724,189 | ¤66,075,004.36 | 5.41% |
| 06/06/2022 | 735,974 | ¤70,852,216.98 | 5.79% |
| 06/03/2022 | 735,974 | ¤71,882,580.58 | 5.70% |
| 06/02/2022 | 735,974 | ¤67,076,670.36 | 5.61% |
| 06/01/2022 | 739,290 | ¤67,985,108.40 | 5.59% |
| 05/31/2022 | 739,290 | ¤70,964,447.10 | 5.76% |
| 05/27/2022 | 739,290 | ¤66,573,064.50 | 5.63% |
| 05/26/2022 | 739,290 | ¤64,340,408.70 | 5.60% |
| 05/25/2022 | 740,948 | ¤62,084,032.92 | 5.49% |
| 05/24/2022 | 742,606 | ¤63,195,770.60 | 5.37% |
| 05/23/2022 | 742,606 | ¤62,779,911.24 | 5.38% |
| 05/20/2022 | 752,554 | ¤64,230,483.90 | 5.30% |
| 05/19/2022 | 757,528 | ¤64,776,219.28 | 5.41% |
| 05/18/2022 | 759,186 | ¤62,154,557.82 | 5.02% |
| 05/17/2022 | 762,502 | ¤59,940,282.22 | 5.06% |
| 05/16/2022 | 765,818 | ¤61,380,312.70 | 5.04% |
| 05/13/2022 | 767,476 | ¤58,358,875.04 | 5.06% |
| 05/12/2022 | 772,450 | ¤57,632,494.50 | 5.08% |
| 05/11/2022 | 774,108 | ¤60,117,227.28 | 5.05% |
| 05/10/2022 | 774,108 | ¤58,654,163.16 | 4.92% |
| 05/09/2022 | 777,424 | ¤63,165,700.00 | 4.92% |
| 05/06/2022 | 777,424 | ¤65,855,587.04 | 5.00% |
| 05/05/2022 | 777,424 | ¤70,753,358.24 | 5.04% |
| 05/04/2022 | 779,082 | ¤67,530,827.76 | 4.96% |
| 05/03/2022 | 782,398 | ¤67,074,980.54 | 4.90% |
| 05/02/2022 | 782,398 | ¤62,842,207.36 | 4.70% |
| 04/29/2022 | 784,056 | ¤64,073,056.32 | 4.67% |
| 04/28/2022 | 784,056 | ¤63,602,622.72 | 4.73% |
| 04/27/2022 | 787,372 | ¤66,131,374.28 | 4.87% |
| 04/26/2022 | 787,372 | ¤68,115,551.72 | 4.74% |
| 04/25/2022 | 790,688 | ¤68,615,904.64 | 4.85% |
| 04/22/2022 | 790,688 | ¤72,664,227.20 | 5.03% |
| 04/21/2022 | 790,952 | ¤79,451,128.40 | 5.31% |
| 04/20/2022 | 799,776 | ¤83,200,697.28 | 5.44% |
| 04/19/2022 | 815,341 | ¤87,632,850.68 | 5.86% |
| 04/18/2022 | 818,761 | ¤89,392,325.98 | 5.88% |
| 04/14/2022 | 818,761 | ¤89,400,513.59 | 5.78% |
| 04/13/2022 | 818,761 | ¤88,843,756.11 | 5.86% |
| 04/12/2022 | 820,471 | ¤88,446,773.80 | 5.80% |
| 04/11/2022 | 823,891 | ¤84,934,923.19 | 5.49% |
| 04/08/2022 | 823,891 | ¤85,808,247.65 | 5.42% |
| 04/07/2022 | 823,891 | ¤82,998,779.34 | 5.23% |
| 04/06/2022 | 823,891 | ¤80,156,355.39 | 4.88% |
| 04/05/2022 | 823,891 | ¤80,568,300.89 | 4.75% |
| 04/04/2022 | 823,891 | ¤77,676,443.48 | 4.73% |
| 04/01/2022 | 823,891 | ¤77,561,098.74 | 4.77% |
| 03/31/2022 | 823,891 | ¤77,948,327.51 | 4.62% |
| 03/30/2022 | 829,557 | ¤77,057,549.73 | 4.48% |
| 03/29/2022 | 849,531 | ¤82,166,638.32 | 4.91% |
| 03/28/2022 | 867,029 | ¤86,113,320.28 | 5.20% |
| 03/25/2022 | 867,029 | ¤86,243,374.63 | 5.18% |
| 03/24/2022 | 867,029 | ¤82,558,501.38 | 5.05% |
| 03/23/2022 | 868,828 | ¤85,058,261.20 | 5.13% |
| 03/22/2022 | 868,828 | ¤82,764,555.28 | 5.14% |
| 03/21/2022 | 868,828 | ¤80,966,081.32 | 4.99% |
| 03/18/2022 | 868,828 | ¤81,200,664.88 | 5.18% |
| 03/17/2022 | 868,828 | ¤70,783,417.16 | 4.67% |
| 03/16/2022 | 868,828 | ¤64,484,414.16 | 4.54% |
| 03/15/2022 | 867,029 | ¤63,822,004.69 | 4.61% |
| 03/14/2022 | 867,029 | ¤65,668,776.46 | 4.58% |
| 03/11/2022 | 867,029 | ¤67,238,098.95 | 4.53% |
| 03/10/2022 | 867,029 | ¤66,293,037.34 | 4.40% |
| 03/09/2022 | 867,029 | ¤65,547,392.40 | 4.48% |
| 03/08/2022 | 872,426 | ¤70,535,642.10 | 4.81% |
| 03/07/2022 | 872,426 | ¤64,768,906.24 | 4.34% |
| 03/04/2022 | 874,226 | ¤63,801,013.48 | 4.17% |
| 03/03/2022 | 874,226 | ¤63,617,426.02 | 4.00% |
| 03/02/2022 | 874,226 | ¤62,926,787.48 | 3.97% |
| 03/01/2022 | 874,226 | ¤62,113,757.30 | 3.83% |
| 02/28/2022 | 874,226 | ¤54,438,053.02 | 3.48% |
| 02/25/2022 | 874,226 | ¤54,560,444.66 | 3.55% |
| 02/24/2022 | 874,226 | ¤49,769,686.18 | 3.41% |
| 02/23/2022 | 879,623 | ¤51,317,205.82 | 3.38% |
| 02/22/2022 | 879,623 | ¤52,302,383.58 | 3.33% |
| 02/18/2022 | 885,023 | ¤53,021,727.93 | 3.30% |
| 02/17/2022 | 885,023 | ¤53,641,244.03 | 3.24% |
| 02/16/2022 | 885,023 | ¤53,773,997.48 | 3.24% |
| 02/15/2022 | 885,023 | ¤53,242,983.68 | 3.33% |
| 02/14/2022 | 857,377 | ¤52,119,947.83 | 3.24% |
| 02/11/2022 | 847,358 | ¤51,409,209.86 | 3.16% |
| 02/10/2022 | 844,272 | ¤51,314,852.16 | 3.06% |
| 02/09/2022 | 843,117 | ¤50,249,773.20 | 3.07% |
| 02/08/2022 | 843,117 | ¤48,487,658.67 | 3.02% |
| 02/07/2022 | 840,941 | ¤47,689,764.11 | 2.98% |
| 02/04/2022 | 836,757 | ¤47,059,213.68 | 3.01% |
| 02/03/2022 | 840,139 | ¤47,686,289.64 | 2.94% |
| 02/02/2022 | 839,641 | ¤48,430,492.88 | 2.93% |
| 02/01/2022 | 837,787 | ¤47,686,836.04 | 2.91% |
| 01/31/2022 | 825,960 | ¤44,420,128.80 | 2.87% |
| 01/28/2022 | 827,619 | ¤44,691,426.00 | 2.93% |
| 01/27/2022 | 835,914 | ¤46,811,184.00 | 2.91% |
| 01/26/2022 | 840,891 | ¤47,695,337.52 | 2.91% |
| 01/25/2022 | 842,550 | ¤49,188,069.00 | 2.94% |
| 01/24/2022 | 879,048 | ¤50,378,240.88 | 2.90% |
| 01/21/2022 | 870,753 | ¤50,529,796.59 | 2.84% |
| 01/20/2022 | 874,071 | ¤50,862,191.49 | 2.86% |
| 01/19/2022 | 877,174 | ¤51,858,526.88 | 2.84% |
| 01/18/2022 | 856,412 | ¤52,206,875.52 | 2.75% |
| 01/14/2022 | 815,916 | ¤49,648,488.60 | 2.60% |
| 01/13/2022 | 805,245 | ¤49,554,777.30 | 2.51% |
| 01/12/2022 | 783,553 | ¤48,580,286.00 | 2.45% |
| 01/11/2022 | 769,699 | ¤47,913,762.75 | 2.46% |
| 01/10/2022 | 759,450 | ¤47,488,408.50 | 2.38% |
| 01/07/2022 | 727,599 | ¤45,918,772.89 | 2.24% |
| 01/06/2022 | 711,332 | ¤45,084,222.16 | 2.18% |
| 01/05/2022 | 694,204 | ¤43,950,055.24 | 2.03% |
| 01/04/2022 | 695,451 | ¤43,625,641.23 | 1.99% |
| 01/03/2022 | 695,451 | ¤43,138,825.53 | 2.01% |
| 12/31/2021 | 695,451 | ¤43,257,052.20 | 1.98% |
| 12/30/2021 | 699,192 | ¤43,245,025.20 | 1.99% |
| 12/29/2021 | 699,192 | ¤43,909,257.60 | 2.01% |
| 12/28/2021 | 702,933 | ¤44,369,130.96 | 2.00% |
| 12/27/2021 | 702,933 | ¤44,811,978.75 | 2.02% |
| 12/23/2021 | 704,180 | ¤44,081,668.00 | 2.02% |
| 12/22/2021 | 704,180 | ¤44,278,838.40 | 2.05% |
| 12/21/2021 | 706,674 | ¤44,379,127.20 | 2.12% |
| 12/20/2021 | 706,674 | ¤45,319,003.62 | 2.11% |
| 12/17/2021 | 707,921 | ¤44,181,349.61 | 2.08% |
| 12/16/2021 | 714,156 | ¤45,327,481.32 | 2.05% |
| 12/15/2021 | 720,391 | ¤44,224,803.49 | 2.01% |
| 12/14/2021 | 722,885 | ¤43,394,786.55 | 1.94% |
| 12/13/2021 | 725,381 | ¤45,749,779.67 | 2.00% |
| 12/10/2021 | 707,395 | ¤44,452,701.80 | 1.92% |
| 12/09/2021 | 649,095 | ¤39,932,324.40 | 1.68% |
| 12/08/2021 | 649,095 | ¤37,634,528.10 | 1.61% |
| 12/07/2021 | 650,208 | ¤51,984,129.60 | 2.26% |
| 12/06/2021 | 651,322 | ¤50,640,285.50 | 2.22% |
| 12/03/2021 | 660,242 | ¤52,376,997.86 | 2.19% |
| 12/02/2021 | 662,470 | ¤52,202,636.00 | 2.19% |
| 12/01/2021 | 664,698 | ¤53,681,010.48 | 2.19% |
| 11/30/2021 | 666,926 | ¤54,974,710.18 | 2.22% |
| 11/29/2021 | 668,040 | ¤55,574,247.60 | 2.24% |
| 11/26/2021 | 668,040 | ¤57,638,491.20 | 2.27% |
| 10/01/2021 | 663,836 | ¤57,302,323.52 | 2.30% |
| 09/30/2021 | 647,636 | ¤56,072,324.88 | 2.23% |
| 09/29/2021 | 647,020 | ¤55,740,773.00 | 2.18% |
| 09/28/2021 | 612,186 | ¤52,801,042.50 | 2.00% |
| 09/27/2021 | 612,186 | ¤51,558,304.92 | 1.97% |
| 09/24/2021 | 615,998 | ¤51,990,231.20 | 1.96% |
| 09/23/2021 | 617,902 | ¤51,829,619.76 | 1.97% |
| 09/22/2021 | 617,902 | ¤52,527,849.02 | 2.02% |
| 09/21/2021 | 617,902 | ¤52,812,083.94 | 2.04% |
| 09/20/2021 | 619,806 | ¤53,458,267.50 | 1.98% |
| 09/17/2021 | 619,806 | ¤54,047,083.20 | 2.01% |
| 09/16/2021 | 619,806 | ¤54,443,759.04 | 2.03% |
| 09/15/2021 | 620,759 | ¤55,204,097.87 | 2.06% |
| 09/14/2021 | 622,663 | ¤56,668,559.63 | 2.09% |
| 09/13/2021 | 624,569 | ¤58,615,800.65 | 2.15% |
| 09/10/2021 | 624,569 | ¤57,460,348.00 | 2.08% |
| 09/09/2021 | 570,081 | ¤60,143,545.50 | 2.18% |
| 09/08/2021 | 570,951 | ¤58,807,953.00 | 2.08% |
| 09/07/2021 | 570,951 | ¤59,298,970.86 | 2.11% |
| 09/03/2021 | 570,951 | ¤59,110,557.03 | 2.11% |
| 09/02/2021 | 570,951 | ¤59,173,361.64 | 2.12% |
| 09/01/2021 | 570,951 | ¤58,442,544.36 | 2.11% |
| 08/31/2021 | 571,820 | ¤58,760,223.20 | 2.11% |
| 08/30/2021 | 573,558 | ¤59,328,839.52 | 2.14% |
| 08/27/2021 | 574,428 | ¤58,091,903.64 | 2.13% |
| 08/26/2021 | 566,517 | ¤57,393,837.27 | 2.10% |
| 08/25/2021 | 564,309 | ¤56,442,186.18 | 2.07% |
| 08/24/2021 | 565,161 | ¤57,216,899.64 | 2.14% |
| 08/23/2021 | 556,120 | ¤55,339,501.20 | 2.12% |
| 08/20/2021 | 546,352 | ¤52,941,508.80 | 2.04% |
| 08/19/2021 | 539,150 | ¤52,777,393.50 | 2.00% |
| 08/18/2021 | 520,112 | ¤51,844,764.16 | 1.97% |
| 08/17/2021 | 486,739 | ¤48,785,849.97 | 1.82% |
| 08/16/2021 | 459,703 | ¤46,370,241.61 | 1.70% |
| 08/13/2021 | 455,667 | ¤47,193,431.19 | 1.69% |
| 08/12/2021 | 456,342 | ¤47,742,500.04 | 1.71% |
| 08/11/2021 | 457,692 | ¤47,828,814.00 | 1.71% |
| 08/10/2021 | 457,692 | ¤47,677,775.64 | 1.71% |
| 08/09/2021 | 457,692 | ¤48,053,083.08 | 1.74% |
| 08/06/2021 | 447,052 | ¤45,760,242.72 | 1.65% |
| 08/05/2021 | 438,079 | ¤44,276,644.53 | 1.62% |
| 08/04/2021 | 415,966 | ¤42,212,229.68 | 1.50% |
| 08/03/2021 | 396,624 | ¤40,257,336.00 | 1.41% |
| 08/02/2021 | 384,693 | ¤38,892,462.30 | 1.38% |
| 07/30/2021 | 370,631 | ¤37,359,604.80 | 1.34% |
| 07/29/2021 | 371,166 | ¤36,797,397.24 | 1.35% |
| 07/28/2021 | 371,701 | ¤35,802,240.32 | 1.33% |
| 07/27/2021 | 373,306 | ¤35,538,731.20 | 1.28% |
| 07/26/2021 | 373,306 | ¤35,986,698.40 | 1.28% |
| 07/23/2021 | 374,911 | ¤35,991,456.00 | 1.27% |
| 07/22/2021 | 374,911 | ¤36,823,758.42 | 1.28% |
| 07/21/2021 | 375,446 | ¤36,361,945.10 | 1.29% |
| 07/20/2021 | 375,981 | ¤35,376,052.29 | 1.28% |
| 07/19/2021 | 377,586 | ¤35,553,497.76 | 1.27% |
| 07/16/2021 | 378,656 | ¤35,570,944.64 | 1.25% |
| 07/15/2021 | 380,264 | ¤36,296,198.80 | 1.26% |
| 07/14/2021 | 381,334 | ¤37,233,451.76 | 1.26% |
| 07/13/2021 | 381,334 | ¤37,431,745.44 | 1.26% |
| 07/12/2021 | 381,334 | ¤37,881,719.56 | 1.27% |
| 07/09/2021 | 381,869 | ¤36,930,550.99 | 1.26% |
| 07/08/2021 | 381,869 | ¤37,453,711.52 | 1.27% |
| 07/07/2021 | 382,939 | ¤37,623,756.75 | 1.25% |
| 07/06/2021 | 383,475 | ¤37,461,672.75 | 1.23% |
| 07/02/2021 | 383,475 | ¤38,539,237.50 | 1.26% |
| 07/01/2021 | 384,010 | ¤38,458,601.50 | 1.24% |
| 06/30/2021 | 382,940 | ¤42,073,617.80 | 1.35% |
| 06/29/2021 | 382,940 | ¤42,395,287.40 | 1.37% |
| 06/28/2021 | 383,475 | ¤42,799,644.75 | 1.39% |
| 06/25/2021 | 382,405 | ¤43,525,337.10 | 1.43% |
| 06/24/2021 | 382,405 | ¤42,576,972.70 | 1.41% |
| 06/23/2021 | 381,870 | ¤42,792,352.20 | 1.44% |
| 06/22/2021 | 381,870 | ¤42,597,598.50 | 1.46% |
| 06/21/2021 | 382,405 | ¤41,991,893.05 | 1.46% |
| 06/18/2021 | 382,405 | ¤42,932,609.35 | 1.47% |
| 06/17/2021 | 382,405 | ¤42,879,072.65 | 1.49% |
| 06/16/2021 | 382,405 | ¤43,685,947.20 | 1.51% |
| 06/15/2021 | 382,405 | ¤43,299,718.15 | 1.48% |
| 06/14/2021 | 382,405 | ¤43,016,738.45 | 1.47% |
| 06/11/2021 | 382,940 | ¤42,299,552.40 | 1.45% |
| 06/10/2021 | 383,475 | ¤42,266,614.50 | 1.45% |
| 06/09/2021 | 384,010 | ¤43,331,688.40 | 1.47% |
| 06/08/2021 | 384,010 | ¤43,335,528.50 | 1.48% |
| 06/07/2021 | 384,545 | ¤42,815,240.30 | 1.45% |
| 06/04/2021 | 384,545 | ¤42,069,223.00 | 1.45% |
| 06/03/2021 | 385,080 | ¤42,978,778.80 | 1.45% |
| 06/02/2021 | 385,080 | ¤42,524,384.40 | 1.44% |
| 06/01/2021 | 401,836 | ¤44,053,280.68 | 1.50% |
| 05/28/2021 | 401,836 | ¤44,246,161.96 | 1.50% |
| 05/27/2021 | 407,736 | ¤44,288,284.32 | 1.51% |
| 05/26/2021 | 418,943 | ¤44,969,341.62 | 1.57% |
| 05/25/2021 | 437,483 | ¤47,217,540.19 | 1.65% |
| 05/24/2021 | 449,181 | ¤48,538,498.86 | 1.73% |