| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 121,542 | ¤20,175,972.00 | 2.47% |
| 03/31/2025 | 121,542 | ¤20,084,815.50 | 2.42% |
| 03/28/2025 | 121,542 | ¤20,448,226.08 | 2.38% |
| 03/27/2025 | 121,542 | ¤21,087,537.00 | 2.42% |
| 03/26/2025 | 121,542 | ¤21,986,947.80 | 2.44% |
| 03/25/2025 | 121,542 | ¤22,018,548.72 | 2.45% |
| 03/24/2025 | 121,542 | ¤21,480,117.66 | 2.50% |
| 03/21/2025 | 121,542 | ¤21,570,058.74 | 2.53% |
| 03/20/2025 | 121,542 | ¤21,119,137.92 | 2.46% |
| 03/19/2025 | 121,542 | ¤21,042,566.46 | 2.51% |
| 03/18/2025 | 121,542 | ¤21,420,562.08 | 2.51% |
| 03/17/2025 | 121,542 | ¤21,159,246.78 | 2.50% |
| 03/14/2025 | 122,034 | ¤20,939,814.06 | 2.57% |
| 03/13/2025 | 122,034 | ¤21,620,763.78 | 2.59% |
| 03/12/2025 | 122,034 | ¤20,864,152.98 | 2.56% |
| 03/11/2025 | 122,526 | ¤20,909,061.90 | 2.52% |
| 03/10/2025 | 122,526 | ¤21,699,354.60 | 2.49% |
| 03/07/2025 | 122,526 | ¤21,546,197.10 | 2.50% |
| 03/06/2025 | 122,526 | ¤22,579,091.28 | 2.52% |
| 03/05/2025 | 122,526 | ¤22,054,680.00 | 2.53% |
| 03/04/2025 | 122,526 | ¤21,193,322.22 | 2.43% |
| 03/03/2025 | 123,510 | ¤22,297,260.30 | 2.43% |
| 02/28/2025 | 123,510 | ¤22,366,425.90 | 2.48% |
| 02/27/2025 | 123,510 | ¤24,037,516.20 | 2.60% |
| 02/26/2025 | 123,510 | ¤23,389,088.70 | 2.56% |
| 02/25/2025 | 124,494 | ¤23,859,275.10 | 2.53% |
| 02/24/2025 | 124,494 | ¤24,679,690.56 | 2.54% |
| 02/21/2025 | 124,494 | ¤24,911,249.40 | 2.46% |
| 02/20/2025 | 123,510 | ¤24,819,334.50 | 2.43% |
| 02/19/2025 | 123,510 | ¤25,040,417.40 | 2.42% |
| 02/18/2025 | 123,510 | ¤25,183,689.00 | 2.45% |
| 02/14/2025 | 123,510 | ¤24,928,023.30 | 2.44% |
| 02/13/2025 | 123,510 | ¤25,489,993.80 | 2.54% |
| 02/12/2025 | 123,510 | ¤25,781,477.40 | 2.56% |
| 02/11/2025 | 123,510 | ¤25,683,904.50 | 2.47% |
| 02/10/2025 | 123,510 | ¤25,457,881.20 | 2.50% |
| 02/07/2025 | 123,510 | ¤25,998,855.00 | 2.53% |
| 02/06/2025 | 122,034 | ¤25,452,631.38 | 2.49% |
| 02/05/2025 | 122,034 | ¤24,901,037.70 | 2.42% |
| 02/04/2025 | 122,034 | ¤24,382,393.20 | 2.45% |
| 02/03/2025 | 121,542 | ¤25,441,171.44 | 2.51% |
| 01/31/2025 | 121,542 | ¤25,298,967.30 | 2.50% |
| 01/30/2025 | 121,542 | ¤24,591,592.86 | 2.46% |
| 01/29/2025 | 121,050 | ¤24,500,520.00 | 2.43% |
| 01/28/2025 | 121,542 | ¤23,373,742.02 | 2.34% |
| 01/27/2025 | 121,542 | ¤26,967,738.96 | 2.58% |
| 01/24/2025 | 121,542 | ¤27,300,764.04 | 2.60% |
| 01/23/2025 | 121,542 | ¤27,128,174.40 | 2.60% |
| 01/22/2025 | 121,542 | ¤26,581,235.40 | 2.55% |
| 01/21/2025 | 121,542 | ¤25,706,133.00 | 2.57% |
| 01/17/2025 | 121,542 | ¤26,106,006.18 | 2.63% |
| 01/16/2025 | 121,542 | ¤25,134,885.60 | 2.54% |
| 01/15/2025 | 121,542 | ¤24,484,635.90 | 2.56% |
| 01/14/2025 | 121,542 | ¤24,473,697.12 | 2.58% |
| 01/13/2025 | 121,542 | ¤25,325,706.54 | 2.63% |
| 01/10/2025 | 121,542 | ¤25,173,779.04 | 2.55% |
| 01/09/2025 | 121,542 | ¤25,173,779.04 | 2.55% |
| 01/08/2025 | 121,542 | ¤25,696,409.64 | 2.56% |
| 01/07/2025 | 121,542 | ¤26,740,455.42 | 2.61% |
| 01/06/2025 | 121,542 | ¤25,354,876.62 | 2.52% |
| 01/03/2025 | 121,542 | ¤24,500,436.36 | 2.59% |
| 01/02/2025 | 121,542 | ¤24,003,329.58 | 2.51% |
| 12/31/2024 | 121,542 | ¤24,355,801.38 | 2.51% |
| 12/30/2024 | 121,542 | ¤24,506,513.46 | 2.47% |
| 12/27/2024 | 121,542 | ¤24,680,318.52 | 2.43% |
| 12/26/2024 | 121,542 | ¤25,077,760.86 | 2.49% |
| 12/24/2024 | 121,542 | ¤25,202,949.12 | 2.59% |
| 12/23/2024 | 121,542 | ¤23,969,297.82 | 2.49% |
| 12/20/2024 | 121,542 | ¤23,656,934.88 | 2.49% |
| 12/19/2024 | 121,542 | ¤23,768,753.52 | 2.50% |
| 12/18/2024 | 121,542 | ¤24,388,617.72 | 2.44% |
| 12/17/2024 | 121,542 | ¤24,578,223.24 | 2.45% |
| 12/16/2024 | 121,542 | ¤24,428,726.58 | 2.52% |
| 12/13/2024 | 121,542 | ¤23,270,431.32 | 2.45% |
| 12/12/2024 | 121,542 | ¤23,652,073.20 | 2.46% |
| 12/11/2024 | 121,542 | ¤23,328,771.48 | 2.46% |
| 12/10/2024 | 121,542 | ¤24,207,520.14 | 2.53% |
| 12/09/2024 | 121,542 | ¤24,675,456.84 | 2.55% |
| 12/06/2024 | 121,542 | ¤24,831,030.60 | 2.64% |
| 12/05/2024 | 121,542 | ¤24,392,263.98 | 2.59% |
| 12/04/2024 | 121,542 | ¤24,173,488.38 | 2.62% |
| 12/03/2024 | 121,542 | ¤23,627,764.80 | 2.53% |
| 12/02/2024 | 121,542 | ¤22,443,945.72 | 2.37% |
| 11/29/2024 | 121,542 | ¤22,022,194.98 | 2.39% |
| 11/27/2024 | 121,542 | ¤22,344,281.28 | 2.44% |
| 11/26/2024 | 121,542 | ¤22,494,993.36 | 2.45% |
| 11/25/2024 | 121,542 | ¤23,102,703.36 | 2.56% |
| 11/22/2024 | 121,542 | ¤23,243,692.08 | 2.63% |
| 11/21/2024 | 121,542 | ¤22,893,651.12 | 2.66% |
| 11/20/2024 | 121,542 | ¤23,052,871.14 | 2.67% |
| 11/19/2024 | 121,542 | ¤22,786,694.16 | 2.69% |
| 11/18/2024 | 121,542 | ¤22,608,027.42 | 2.71% |
| 11/15/2024 | 121,542 | ¤22,910,667.00 | 2.71% |
| 11/14/2024 | 121,542 | ¤22,687,029.72 | 2.62% |
| 11/13/2024 | 121,542 | ¤23,308,109.34 | 2.72% |
| 11/12/2024 | 121,542 | ¤23,585,225.10 | 2.70% |
| 11/11/2024 | 122,034 | ¤24,553,240.80 | 2.90% |
| 11/08/2024 | 122,526 | ¤24,651,005.94 | 2.96% |
| 11/07/2024 | 123,018 | ¤23,769,537.96 | 2.88% |
| 11/06/2024 | 123,018 | ¤24,082,003.68 | 3.08% |
| 11/05/2024 | 123,018 | ¤23,565,328.08 | 3.07% |
| 11/04/2024 | 123,018 | ¤23,736,323.10 | 3.08% |
| 11/01/2024 | 123,018 | ¤23,439,849.72 | 3.07% |
| 10/31/2024 | 123,018 | ¤23,924,540.64 | 3.05% |
| 10/30/2024 | 123,510 | ¤24,324,059.40 | 3.03% |
| 10/29/2024 | 123,510 | ¤24,044,926.80 | 3.01% |
| 10/28/2024 | 124,002 | ¤25,226,966.88 | 3.18% |
| 10/25/2024 | 124,002 | ¤24,543,715.86 | 3.12% |
| 10/24/2024 | 124,002 | ¤24,907,041.72 | 3.22% |
| 10/23/2024 | 124,002 | ¤24,611,916.96 | 3.15% |
| 10/22/2024 | 124,002 | ¤25,042,203.90 | 3.18% |
| 10/21/2024 | 124,002 | ¤24,897,121.56 | 3.15% |
| 10/18/2024 | 124,002 | ¤25,524,571.68 | 3.25% |
| 10/17/2024 | 124,002 | ¤23,247,894.96 | 2.97% |
| 10/16/2024 | 124,494 | ¤23,296,562.22 | 3.02% |
| 10/15/2024 | 124,494 | ¤23,928,991.74 | 3.07% |
| 10/14/2024 | 124,986 | ¤23,848,578.66 | 3.07% |
| 10/11/2024 | 124,986 | ¤23,219,899.08 | 3.00% |
| 10/10/2024 | 125,478 | ¤23,481,952.92 | 3.00% |
| 10/09/2024 | 125,478 | ¤23,345,181.90 | 2.99% |
| 10/08/2024 | 127,170 | ¤23,464,136.70 | 3.01% |
| 10/07/2024 | 127,170 | ¤23,038,117.20 | 2.93% |
| 10/04/2024 | 127,623 | ¤22,905,776.04 | 2.96% |
| 10/03/2024 | 128,861 | ¤22,653,763.80 | 2.88% |
| 10/02/2024 | 129,280 | ¤22,245,209.60 | 2.86% |
| 10/01/2024 | 130,376 | ¤22,642,399.92 | 2.90% |
| 09/30/2024 | 130,376 | ¤23,203,016.72 | 2.97% |
| 09/27/2024 | 130,376 | ¤24,358,148.08 | 3.15% |
| 09/26/2024 | 130,376 | ¤23,774,063.60 | 3.11% |
| 09/25/2024 | 131,394 | ¤23,909,766.18 | 3.12% |
| 09/24/2024 | 131,394 | ¤22,962,415.44 | 3.03% |
| 09/23/2024 | 131,903 | ¤22,961,674.24 | 3.07% |
| 09/20/2024 | 131,903 | ¤23,243,946.66 | 3.10% |
| 09/19/2024 | 131,903 | ¤22,064,733.84 | 3.03% |
| 09/18/2024 | 131,903 | ¤22,073,967.05 | 3.02% |
| 09/17/2024 | 131,903 | ¤22,302,159.24 | 3.06% |
| 09/16/2024 | 131,903 | ¤22,753,267.50 | 3.09% |
| 09/13/2024 | 132,921 | ¤22,786,647.03 | 3.13% |
| 09/12/2024 | 132,921 | ¤22,627,141.83 | 3.12% |
| 09/11/2024 | 132,921 | ¤21,590,358.03 | 3.04% |
| 09/10/2024 | 133,430 | ¤21,719,735.40 | 3.09% |
| 09/09/2024 | 133,430 | ¤20,924,492.60 | 3.03% |
| 09/06/2024 | 133,430 | ¤21,842,491.00 | 3.04% |
| 09/05/2024 | 133,430 | ¤21,464,884.10 | 2.99% |
| 09/04/2024 | 133,430 | ¤21,414,180.70 | 3.02% |
| 09/03/2024 | 133,430 | ¤22,909,931.00 | 3.11% |
| 08/30/2024 | 133,939 | ¤22,655,781.85 | 3.10% |
| 08/29/2024 | 133,939 | ¤22,662,478.80 | 3.13% |
| 08/28/2024 | 133,939 | ¤22,843,296.45 | 3.12% |
| 08/27/2024 | 134,448 | ¤22,731,123.36 | 3.07% |
| 08/26/2024 | 134,448 | ¤23,028,253.44 | 3.07% |
| 08/23/2024 | 134,448 | ¤22,377,525.12 | 3.07% |
| 08/22/2024 | 135,466 | ¤23,224,291.04 | 3.09% |
| 08/20/2024 | 135,466 | ¤23,767,509.70 | 3.16% |
| 08/19/2024 | 135,975 | ¤23,733,076.50 | 3.19% |
| 08/16/2024 | 135,975 | ¤23,654,211.00 | 3.23% |
| 08/15/2024 | 135,975 | ¤23,111,670.75 | 3.27% |
| 08/14/2024 | 136,484 | ¤23,521,652.56 | 3.29% |
| 08/13/2024 | 138,520 | ¤23,220,107.60 | 3.29% |
| 08/12/2024 | 139,029 | ¤23,234,526.48 | 3.26% |
| 08/09/2024 | 139,029 | ¤22,877,221.95 | 3.21% |
| 08/08/2024 | 139,538 | ¤21,633,971.52 | 3.13% |
| 08/07/2024 | 140,556 | ¤21,840,996.84 | 3.08% |
| 08/06/2024 | 141,574 | ¤20,945,873.30 | 2.96% |
| 08/05/2024 | 141,574 | ¤21,216,279.64 | 2.92% |
| 08/02/2024 | 141,574 | ¤22,394,175.32 | 2.97% |
| 08/01/2024 | 142,592 | ¤23,641,753.60 | 2.99% |
| 07/31/2024 | 143,101 | ¤22,114,828.54 | 2.86% |
| 07/30/2024 | 143,101 | ¤22,897,591.01 | 2.88% |
| 07/29/2024 | 143,101 | ¤23,173,775.94 | 2.92% |
| 07/26/2024 | 143,101 | ¤22,936,228.28 | 2.94% |
| 07/25/2024 | 143,101 | ¤22,867,539.80 | 2.90% |
| 07/24/2024 | 143,101 | ¤24,301,411.82 | 2.93% |
| 07/23/2024 | 143,101 | ¤24,234,154.35 | 2.94% |
| 07/22/2024 | 143,101 | ¤23,721,852.77 | 2.95% |
| 07/19/2024 | 143,610 | ¤24,682,250.70 | 3.00% |
| 07/18/2024 | 143,610 | ¤24,586,032.00 | 2.95% |
| 07/17/2024 | 143,610 | ¤26,717,204.40 | 3.12% |
| 07/16/2024 | 144,628 | ¤26,787,998.16 | 3.15% |
| 07/15/2024 | 144,628 | ¤27,096,055.80 | 3.21% |
| 07/12/2024 | 144,628 | ¤26,683,866.00 | 3.22% |
| 07/11/2024 | 145,137 | ¤27,728,423.85 | 3.29% |
| 07/10/2024 | 145,137 | ¤26,780,679.24 | 3.23% |
| 07/09/2024 | 146,155 | ¤27,276,907.65 | 3.25% |
| 07/08/2024 | 146,155 | ¤26,891,058.45 | 3.23% |
| 07/05/2024 | 146,664 | ¤26,764,713.36 | 3.23% |
| 07/03/2024 | 147,173 | ¤25,858,296.10 | 3.18% |
| 07/02/2024 | 147,682 | ¤25,450,039.06 | 3.17% |
| 07/01/2024 | 147,682 | ¤25,668,608.42 | 3.21% |
| 06/28/2024 | 147,682 | ¤25,346,661.66 | 3.18% |
| 06/27/2024 | 148,700 | ¤25,586,809.00 | 3.21% |
| 06/26/2024 | 149,718 | ¤25,841,326.80 | 3.24% |
| 06/25/2024 | 149,718 | ¤25,124,177.58 | 3.15% |
| 06/24/2024 | 149,718 | ¤26,044,943.28 | 3.24% |
| 06/21/2024 | 149,718 | ¤26,257,542.84 | 3.28% |
| 06/20/2024 | 150,736 | ¤27,085,751.84 | 3.32% |
| 06/18/2024 | 151,245 | ¤26,806,663.80 | 3.31% |
| 06/17/2024 | 151,245 | ¤26,091,274.95 | 3.25% |
| 06/14/2024 | 151,754 | ¤26,239,784.14 | 3.22% |
| 06/13/2024 | 151,754 | ¤26,250,406.92 | 3.20% |
| 06/12/2024 | 151,754 | ¤25,147,155.34 | 3.11% |
| 06/11/2024 | 151,754 | ¤25,518,952.64 | 3.15% |
| 06/10/2024 | 151,754 | ¤24,946,840.06 | 3.09% |
| 06/07/2024 | 152,263 | ¤24,677,264.41 | 3.01% |
| 06/06/2024 | 154,299 | ¤25,138,393.08 | 3.02% |
| 06/05/2024 | 154,299 | ¤23,525,968.53 | 2.88% |
| 06/04/2024 | 154,299 | ¤23,908,630.05 | 2.91% |
| 06/03/2024 | 154,299 | ¤23,305,320.96 | 2.82% |
| 05/31/2024 | 155,317 | ¤23,757,288.32 | 2.87% |
| 05/30/2024 | 155,317 | ¤23,971,625.78 | 2.84% |
| 05/29/2024 | 155,317 | ¤24,759,082.97 | 2.90% |
| 05/28/2024 | 155,317 | ¤24,850,720.00 | 2.90% |
| 05/24/2024 | 155,826 | ¤24,478,706.34 | 2.89% |
| 05/23/2024 | 156,335 | ¤24,411,710.25 | 2.83% |
| 05/22/2024 | 156,844 | ¤24,102,217.48 | 2.75% |
| 05/21/2024 | 156,844 | ¤24,083,396.20 | 2.76% |
| 05/20/2024 | 157,862 | ¤23,944,508.16 | 2.75% |
| 05/17/2024 | 157,862 | ¤24,031,332.26 | 2.78% |
| 05/16/2024 | 157,862 | ¤24,560,169.96 | 2.82% |
| 05/15/2024 | 157,862 | ¤23,987,130.90 | 2.77% |
| 05/14/2024 | 158,371 | ¤23,187,098.11 | 2.73% |
| 05/13/2024 | 158,371 | ¤23,638,455.46 | 2.80% |
| 05/10/2024 | 158,371 | ¤22,613,795.09 | 2.66% |
| 05/09/2024 | 158,371 | ¤22,742,075.60 | 2.69% |
| 05/08/2024 | 158,880 | ¤22,419,556.80 | 2.63% |
| 05/07/2024 | 159,389 | ¤22,765,530.87 | 2.64% |
| 05/06/2024 | 159,389 | ¤22,563,106.84 | 2.66% |
| 05/03/2024 | 159,389 | ¤21,713,563.47 | 2.58% |
| 05/02/2024 | 160,916 | ¤21,714,005.04 | 2.58% |
| 05/01/2024 | 160,916 | ¤22,100,203.44 | 2.60% |
| 04/30/2024 | 158,448 | ¤21,945,048.00 | 2.53% |
| 04/29/2024 | 156,369 | ¤21,625,832.70 | 2.58% |
| 04/26/2024 | 156,864 | ¤21,424,485.12 | 2.61% |
| 04/25/2024 | 156,864 | ¤20,858,206.08 | 2.54% |
| 04/24/2024 | 156,864 | ¤20,930,363.52 | 2.58% |
| 04/23/2024 | 156,864 | ¤20,353,104.00 | 2.56% |
| 04/22/2024 | 156,864 | ¤20,031,532.80 | 2.53% |
| 04/19/2024 | 157,359 | ¤20,813,874.93 | 2.60% |
| 04/18/2024 | 157,359 | ¤21,877,621.77 | 2.73% |
| 04/17/2024 | 157,854 | ¤22,067,989.20 | 2.72% |
| 04/16/2024 | 157,854 | ¤22,121,659.56 | 2.70% |
| 04/15/2024 | 159,339 | ¤22,708,994.28 | 2.69% |
| 04/12/2024 | 159,339 | ¤23,454,700.80 | 2.71% |
| 04/11/2024 | 159,339 | ¤23,298,548.58 | 2.72% |
| 04/10/2024 | 159,339 | ¤23,167,890.60 | 2.65% |
| 04/09/2024 | 159,339 | ¤22,752,015.81 | 2.62% |
| 04/08/2024 | 159,339 | ¤22,524,161.04 | 2.64% |
| 04/05/2024 | 159,834 | ¤22,322,416.44 | 2.61% |
| 04/04/2024 | 159,834 | ¤22,696,428.00 | 2.62% |
| 04/03/2024 | 159,834 | ¤22,411,923.48 | 2.59% |
| 04/02/2024 | 159,834 | ¤22,614,912.66 | 2.57% |
| 04/01/2024 | 159,834 | ¤21,745,415.70 | 2.47% |
| 03/28/2024 | 159,834 | ¤21,847,709.46 | 2.47% |
| 03/27/2024 | 160,329 | ¤22,260,078.36 | 2.54% |
| 03/26/2024 | 160,329 | ¤22,482,935.67 | 2.57% |
| 03/25/2024 | 160,329 | ¤22,532,637.66 | 2.56% |
| 03/22/2024 | 160,824 | ¤22,426,906.80 | 2.52% |
| 03/21/2024 | 160,824 | ¤21,992,682.00 | 2.49% |
| 03/20/2024 | 161,814 | ¤21,823,854.18 | 2.51% |
| 03/19/2024 | 161,814 | ¤22,110,264.96 | 2.54% |
| 03/18/2024 | 163,794 | ¤22,436,502.12 | 2.56% |
| 03/15/2024 | 162,804 | ¤22,730,694.48 | 2.60% |
| 03/14/2024 | 162,804 | ¤23,140,960.56 | 2.59% |
| 03/13/2024 | 162,804 | ¤23,508,897.60 | 2.59% |
| 03/12/2024 | 162,804 | ¤22,633,012.08 | 2.50% |
| 03/11/2024 | 162,804 | ¤23,829,621.48 | 2.63% |
| 03/08/2024 | 163,299 | ¤24,364,210.80 | 2.65% |
| 03/07/2024 | 164,289 | ¤23,258,393.73 | 2.56% |
| 03/06/2024 | 165,279 | ¤22,307,706.63 | 2.48% |
| 03/05/2024 | 165,279 | ¤22,851,474.54 | 2.52% |
| 03/04/2024 | 165,774 | ¤22,197,138.60 | 2.42% |
| 03/01/2024 | 165,774 | ¤21,330,140.58 | 2.34% |
| 02/29/2024 | 166,269 | ¤21,179,345.22 | 2.34% |
| 02/28/2024 | 166,269 | ¤21,380,530.71 | 2.33% |
| 02/27/2024 | 166,269 | ¤21,721,382.16 | 2.37% |
| 02/26/2024 | 166,269 | ¤21,536,823.57 | 2.39% |
| 02/23/2024 | 178,515 | ¤23,040,931.05 | 2.48% |
| 02/22/2024 | 178,515 | ¤22,375,070.10 | 2.41% |
| 02/21/2024 | 178,515 | ¤22,373,284.95 | 2.39% |
| 02/20/2024 | 178,515 | ¤22,616,065.35 | 2.37% |
| 02/16/2024 | 180,078 | ¤23,235,464.34 | 2.40% |
| 02/15/2024 | 181,638 | ¤23,480,344.26 | 2.41% |
| 02/14/2024 | 181,638 | ¤23,167,926.90 | 2.47% |
| 02/13/2024 | 181,638 | ¤23,696,493.48 | 2.45% |
| 02/12/2024 | 181,638 | ¤24,177,834.18 | 2.53% |
| 02/09/2024 | 181,638 | ¤24,290,449.74 | 2.59% |
| 02/08/2024 | 182,159 | ¤22,766,231.82 | 2.45% |
| 02/07/2024 | 183,199 | ¤21,870,296.62 | 2.34% |
| 02/06/2024 | 183,199 | ¤21,762,209.21 | 2.37% |
| 02/05/2024 | 183,199 | ¤21,205,284.25 | 2.28% |
| 02/02/2024 | 184,241 | ¤20,891,086.99 | 2.24% |
| 02/01/2024 | 184,241 | ¤20,811,863.36 | 2.24% |
| 01/31/2024 | 185,281 | ¤21,503,712.86 | 2.25% |
| 01/30/2024 | 185,281 | ¤21,674,171.38 | 2.24% |
| 01/29/2024 | 185,281 | ¤21,726,050.06 | 2.30% |
| 01/26/2024 | 185,281 | ¤21,596,353.36 | 2.27% |
| 01/25/2024 | 185,281 | ¤21,588,942.12 | 2.24% |
| 01/24/2024 | 185,801 | ¤21,205,468.13 | 2.17% |
| 01/23/2024 | 185,801 | ¤21,001,087.03 | 2.15% |
| 01/22/2024 | 185,801 | ¤21,218,474.20 | 2.20% |
| 01/19/2024 | 185,801 | ¤21,001,087.03 | 2.20% |
| 01/18/2024 | 187,881 | ¤19,342,348.95 | 2.02% |
| 01/17/2024 | 188,401 | ¤19,154,729.67 | 1.97% |
| 01/16/2024 | 188,401 | ¤19,073,717.24 | 1.94% |
| 01/12/2024 | 188,401 | ¤19,069,949.22 | 1.93% |
| 01/11/2024 | 188,401 | ¤18,990,820.80 | 1.91% |
| 01/10/2024 | 188,922 | ¤19,249,262.58 | 1.93% |
| 01/09/2024 | 188,922 | ¤19,315,385.28 | 1.91% |
| 01/08/2024 | 188,922 | ¤18,818,520.42 | 1.90% |
| 01/05/2024 | 188,922 | ¤18,727,837.86 | 1.89% |
| 01/04/2024 | 189,443 | ¤18,976,505.31 | 1.91% |
| 01/03/2024 | 189,964 | ¤19,287,044.92 | 1.87% |
| 01/02/2024 | 189,964 | ¤19,756,256.00 | 1.88% |
| 12/29/2023 | 189,964 | ¤19,889,230.80 | 1.86% |
| 12/28/2023 | 189,964 | ¤19,879,732.60 | 1.86% |
| 12/27/2023 | 189,964 | ¤19,841,739.80 | 1.86% |
| 12/26/2023 | 189,964 | ¤19,594,786.60 | 1.86% |
| 12/22/2023 | 189,964 | ¤19,480,808.20 | 1.86% |
| 12/21/2023 | 189,964 | ¤19,003,998.56 | 1.85% |
| 12/20/2023 | 190,485 | ¤19,785,676.95 | 1.86% |
| 12/19/2023 | 190,485 | ¤19,606,621.05 | 1.88% |
| 12/18/2023 | 191,006 | ¤19,585,755.24 | 1.87% |
| 12/15/2023 | 191,006 | ¤19,759,570.70 | 1.87% |
| 12/14/2023 | 191,006 | ¤19,505,532.72 | 1.89% |
| 12/13/2023 | 191,527 | ¤19,459,143.20 | 1.92% |
| 12/12/2023 | 192,048 | ¤19,387,245.60 | 1.91% |
| 12/11/2023 | 192,048 | ¤19,272,016.80 | 1.89% |
| 12/08/2023 | 192,048 | ¤19,068,445.92 | 1.90% |
| 12/07/2023 | 192,569 | ¤18,842,876.65 | 1.89% |
| 12/06/2023 | 192,569 | ¤18,619,496.61 | 1.84% |
| 12/05/2023 | 192,569 | ¤18,681,118.69 | 1.83% |
| 12/04/2023 | 192,569 | ¤18,977,674.95 | 1.86% |
| 12/01/2023 | 192,569 | ¤18,738,889.39 | 1.92% |
| 11/30/2023 | 192,569 | ¤19,041,222.72 | 1.94% |
| 11/29/2023 | 192,569 | ¤18,867,910.62 | 1.93% |
| 11/28/2023 | 192,569 | ¤18,719,632.49 | 1.93% |
| 11/27/2023 | 192,569 | ¤18,839,025.27 | 1.94% |
| 11/24/2023 | 192,569 | ¤18,996,931.85 | 1.97% |
| 11/22/2023 | 192,569 | ¤18,950,715.29 | 1.97% |
| 11/21/2023 | 192,569 | ¤19,249,197.24 | 1.98% |
| 11/20/2023 | 192,569 | ¤19,176,021.02 | 1.99% |
| 11/17/2023 | 192,569 | ¤18,975,749.26 | 1.98% |
| 11/16/2023 | 192,569 | ¤19,025,817.20 | 1.95% |
| 11/15/2023 | 192,569 | ¤19,046,999.79 | 1.98% |
| 11/14/2023 | 192,569 | ¤18,567,502.98 | 2.02% |
| 11/13/2023 | 193,089 | ¤18,814,592.16 | 2.06% |
| 11/10/2023 | 193,089 | ¤17,690,814.18 | 1.96% |
| 11/09/2023 | 193,089 | ¤17,764,188.00 | 1.94% |
| 11/08/2023 | 193,089 | ¤17,843,354.49 | 1.94% |
| 11/07/2023 | 193,089 | ¤17,880,041.40 | 1.96% |
| 11/06/2023 | 193,089 | ¤17,723,639.31 | 1.92% |
| 11/03/2023 | 193,610 | ¤17,517,832.80 | 1.93% |
| 11/02/2023 | 193,610 | ¤16,998,958.00 | 1.95% |
| 11/01/2023 | 194,131 | ¤16,755,446.61 | 1.91% |
| 10/31/2023 | 194,131 | ¤16,706,913.86 | 1.92% |
| 10/30/2023 | 194,131 | ¤16,693,324.69 | 1.92% |
| 10/27/2023 | 163,664 | ¤14,312,416.80 | 1.62% |
| 10/26/2023 | 164,542 | ¤14,420,460.88 | 1.61% |
| 10/25/2023 | 164,542 | ¤15,078,628.88 | 1.64% |
| 10/24/2023 | 164,542 | ¤14,991,421.62 | 1.64% |
| 10/23/2023 | 164,981 | ¤15,064,415.11 | 1.63% |
| 10/20/2023 | 165,420 | ¤15,369,172.20 | 1.63% |
| 10/19/2023 | 165,420 | ¤14,821,632.00 | 1.53% |
| 10/18/2023 | 165,859 | ¤15,093,169.00 | 1.52% |
| 10/17/2023 | 165,859 | ¤15,129,657.98 | 1.54% |
| 10/16/2023 | 166,298 | ¤15,043,317.08 | 1.55% |
| 10/13/2023 | 166,298 | ¤15,369,261.16 | 1.56% |
| 10/12/2023 | 166,298 | ¤15,299,416.00 | 1.52% |
| 10/11/2023 | 166,298 | ¤15,068,261.78 | 1.49% |
| 10/10/2023 | 166,298 | ¤14,798,859.02 | 1.48% |
| 10/09/2023 | 166,298 | ¤14,848,748.42 | 1.50% |
| 10/06/2023 | 166,298 | ¤14,472,914.94 | 1.48% |
| 10/05/2023 | 166,737 | ¤14,451,095.79 | 1.47% |
| 10/04/2023 | 166,737 | ¤14,241,007.17 | 1.47% |
| 10/03/2023 | 167,176 | ¤14,652,976.40 | 1.47% |
| 10/02/2023 | 168,054 | ¤14,603,892.60 | 1.45% |
| 09/29/2023 | 168,054 | ¤14,521,546.14 | 1.46% |
| 09/28/2023 | 168,054 | ¤14,358,533.76 | 1.47% |
| 09/27/2023 | 168,493 | ¤14,202,274.97 | 1.45% |
| 09/26/2023 | 168,493 | ¤14,530,836.32 | 1.47% |
| 09/25/2023 | 168,493 | ¤14,429,740.52 | 1.46% |
| 09/22/2023 | 168,493 | ¤14,382,562.48 | 1.44% |
| 09/21/2023 | 168,932 | ¤14,746,074.28 | 1.43% |
| 09/20/2023 | 169,371 | ¤14,933,441.07 | 1.43% |
| 09/19/2023 | 169,371 | ¤15,045,225.93 | 1.43% |
| 09/18/2023 | 169,371 | ¤15,116,361.75 | 1.44% |
| 09/15/2023 | 169,371 | ¤15,492,365.37 | 1.46% |
| 09/14/2023 | 169,371 | ¤15,450,022.62 | 1.46% |
| 09/13/2023 | 169,371 | ¤15,324,688.08 | 1.45% |
| 09/12/2023 | 169,371 | ¤15,175,641.60 | 1.42% |
| 09/11/2023 | 169,371 | ¤15,182,416.44 | 1.44% |
| 09/08/2023 | 169,371 | ¤15,251,858.55 | 1.45% |
| 09/07/2023 | 169,371 | ¤15,626,168.46 | 1.47% |
| 09/06/2023 | 169,371 | ¤16,022,496.60 | 1.51% |
| 09/05/2023 | 169,371 | ¤15,783,683.49 | 1.48% |
| 09/01/2023 | 169,810 | ¤15,889,121.70 | 1.48% |
| 08/31/2023 | 169,810 | ¤16,094,591.80 | 1.50% |
| 08/30/2023 | 169,810 | ¤16,145,534.80 | 1.52% |
| 08/29/2023 | 169,810 | ¤15,962,140.00 | 1.54% |
| 08/28/2023 | 169,810 | ¤15,809,311.00 | 1.55% |
| 08/25/2023 | 170,249 | ¤15,753,139.97 | 1.55% |
| 08/24/2023 | 170,249 | ¤16,040,860.78 | 1.53% |
| 08/23/2023 | 170,688 | ¤15,744,261.12 | 1.52% |
| 08/22/2023 | 170,688 | ¤15,798,881.28 | 1.53% |
| 08/21/2023 | 172,444 | ¤15,709,648.40 | 1.54% |
| 08/18/2023 | 172,883 | ¤15,842,998.12 | 1.55% |
| 08/17/2023 | 172,883 | ¤15,867,201.74 | 1.52% |
| 08/16/2023 | 174,639 | ¤16,010,903.52 | 1.50% |
| 08/15/2023 | 174,639 | ¤16,253,651.73 | 1.49% |
| 08/14/2023 | 174,639 | ¤16,065,041.61 | 1.48% |
| 08/11/2023 | 175,078 | ¤16,597,394.40 | 1.51% |
| 08/10/2023 | 175,078 | ¤16,453,830.44 | 1.50% |
| 08/09/2023 | 175,078 | ¤16,543,120.22 | 1.48% |
| 08/08/2023 | 175,078 | ¤16,868,765.30 | 1.50% |
| 08/07/2023 | 175,078 | ¤16,835,500.48 | 1.50% |
| 08/04/2023 | 175,078 | ¤16,628,908.44 | 1.47% |
| 08/03/2023 | 175,078 | ¤16,754,964.60 | 1.48% |
| 08/02/2023 | 175,078 | ¤17,227,675.20 | 1.48% |
| 08/01/2023 | 174,634 | ¤17,314,961.10 | 1.48% |
| 07/31/2023 | 174,634 | ¤17,613,585.24 | 1.54% |
| 07/28/2023 | 174,634 | ¤17,349,887.90 | 1.55% |
| 07/27/2023 | 174,634 | ¤17,360,365.94 | 1.52% |
| 07/26/2023 | 174,189 | ¤17,474,640.48 | 1.53% |
| 07/25/2023 | 174,189 | ¤17,114,069.25 | 1.50% |
| 07/24/2023 | 174,189 | ¤16,939,880.25 | 1.50% |
| 07/21/2023 | 174,189 | ¤17,046,135.54 | 1.50% |
| 07/20/2023 | 145,280 | ¤14,972,556.80 | 1.28% |
| 07/19/2023 | 145,280 | ¤14,985,632.00 | 1.27% |
| 07/18/2023 | 145,280 | ¤15,223,891.20 | 1.30% |
| 07/17/2023 | 144,538 | ¤15,196,725.32 | 1.33% |
| 07/14/2023 | 144,538 | ¤15,258,876.66 | 1.32% |
| 07/13/2023 | 144,167 | ¤14,978,951.30 | 1.32% |
| 07/12/2023 | 143,796 | ¤14,560,782.96 | 1.30% |
| 07/11/2023 | 143,796 | ¤14,346,526.92 | 1.29% |
| 07/10/2023 | 110,614 | ¤11,086,841.22 | 1.01% |
| 07/07/2023 | 110,614 | ¤10,996,137.74 | 1.01% |
| 07/06/2023 | 110,614 | ¤11,170,907.86 | 1.00% |
| 07/05/2023 | 110,614 | ¤11,409,834.10 | 1.02% |
| 07/03/2023 | 110,614 | ¤11,163,164.88 | 1.01% |
| 06/30/2023 | 110,614 | ¤11,132,192.96 | 1.02% |
| 06/29/2023 | 110,614 | ¤11,163,164.88 | 1.03% |
| 06/28/2023 | 104,072 | ¤10,623,669.76 | 1.00% |
| 06/27/2023 | 104,072 | ¤10,418,647.92 | 1.00% |
| 06/26/2023 | 99,955 | ¤10,186,414.05 | 0.97% |
| 06/23/2023 | 99,955 | ¤10,308,359.15 | 0.96% |
| 06/22/2023 | 99,955 | ¤10,159,426.20 | 0.94% |
| 06/21/2023 | 99,955 | ¤10,393,320.90 | 0.96% |
| 06/20/2023 | 99,955 | ¤10,452,294.35 | 0.96% |
| 06/16/2023 | 98,935 | ¤10,405,983.30 | 0.96% |
| 06/15/2023 | 98,935 | ¤10,626,608.35 | 0.98% |
| 06/14/2023 | 98,680 | ¤10,539,024.00 | 0.98% |
| 06/13/2023 | 98,170 | ¤10,510,080.20 | 1.00% |