| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 4,040,135 | ¤40,441,751.35 | 2.78% |
| 03/31/2025 | 4,079,615 | ¤41,408,092.25 | 2.77% |
| 03/28/2025 | 4,303,667 | ¤46,651,750.28 | 3.00% |
| 03/27/2025 | 4,303,667 | ¤45,747,980.21 | 2.90% |
| 03/26/2025 | 4,303,667 | ¤47,684,630.36 | 2.90% |
| 03/25/2025 | 4,317,550 | ¤47,665,752.00 | 2.91% |
| 03/24/2025 | 4,317,550 | ¤44,945,695.50 | 2.89% |
| 03/21/2025 | 4,317,550 | ¤43,391,377.50 | 2.84% |
| 03/20/2025 | 4,317,550 | ¤41,664,357.50 | 2.73% |
| 03/19/2025 | 4,317,550 | ¤40,369,092.50 | 2.74% |
| 03/18/2025 | 4,317,550 | ¤40,930,374.00 | 2.70% |
| 03/17/2025 | 4,317,550 | ¤39,678,284.50 | 2.65% |
| 03/14/2025 | 4,331,434 | ¤39,632,621.10 | 2.75% |
| 03/13/2025 | 4,342,867 | ¤40,822,949.80 | 2.70% |
| 03/12/2025 | 4,342,867 | ¤40,779,521.13 | 2.78% |
| 03/11/2025 | 4,342,867 | ¤40,041,233.74 | 2.77% |
| 03/10/2025 | 4,398,191 | ¤42,750,416.52 | 2.66% |
| 03/07/2025 | 4,453,519 | ¤42,352,965.69 | 2.58% |
| 03/06/2025 | 4,467,350 | ¤43,422,642.00 | 2.52% |
| 03/05/2025 | 4,370,533 | ¤40,689,662.23 | 2.48% |
| 03/04/2025 | 4,277,998 | ¤35,592,943.36 | 2.16% |
| 03/03/2025 | 4,277,998 | ¤37,133,022.64 | 2.19% |
| 02/28/2025 | 4,277,998 | ¤36,020,743.16 | 2.16% |
| 02/27/2025 | 4,291,494 | ¤37,636,402.38 | 2.19% |
| 02/26/2025 | 4,291,494 | ¤35,791,059.96 | 2.09% |
| 02/25/2025 | 4,331,982 | ¤37,818,202.86 | 2.09% |
| 02/24/2025 | 4,331,982 | ¤39,421,036.20 | 2.14% |
| 02/21/2025 | 4,331,982 | ¤41,283,788.46 | 2.13% |
| 02/20/2025 | 4,331,982 | ¤41,803,626.30 | 2.14% |
| 02/19/2025 | 4,331,982 | ¤42,929,941.62 | 2.16% |
| 02/18/2025 | 4,331,982 | ¤42,583,383.06 | 2.11% |
| 02/14/2025 | 4,331,982 | ¤41,976,905.58 | 2.11% |
| 02/13/2025 | 4,318,485 | ¤40,205,095.35 | 2.08% |
| 02/12/2025 | 4,318,485 | ¤39,255,028.65 | 2.05% |
| 02/11/2025 | 4,318,485 | ¤39,557,322.60 | 2.02% |
| 02/10/2025 | 4,318,485 | ¤39,211,843.80 | 2.03% |
| 02/07/2025 | 4,304,991 | ¤39,562,867.29 | 2.06% |
| 02/06/2025 | 4,277,999 | ¤39,828,170.69 | 2.07% |
| 02/05/2025 | 4,277,999 | ¤40,555,430.52 | 2.11% |
| 02/04/2025 | 4,277,999 | ¤37,646,391.20 | 2.00% |
| 02/03/2025 | 4,277,999 | ¤37,774,731.17 | 1.98% |
| 01/31/2025 | 4,277,999 | ¤38,245,311.06 | 1.98% |
| 01/30/2025 | 4,277,999 | ¤38,074,191.10 | 2.00% |
| 01/29/2025 | 4,277,999 | ¤38,416,431.02 | 2.03% |
| 01/28/2025 | 4,277,999 | ¤38,245,311.06 | 2.08% |
| 01/27/2025 | 4,277,999 | ¤37,731,951.18 | 2.00% |
| 01/24/2025 | 4,277,999 | ¤37,903,071.14 | 2.02% |
| 01/23/2025 | 4,277,999 | ¤37,175,811.31 | 1.99% |
| 01/22/2025 | 4,277,999 | ¤38,116,971.09 | 2.04% |
| 01/21/2025 | 4,277,999 | ¤37,218,591.30 | 2.03% |
| 01/17/2025 | 4,291,495 | ¤37,593,496.20 | 2.08% |
| 01/16/2025 | 4,331,983 | ¤37,774,891.76 | 2.07% |
| 01/15/2025 | 4,331,983 | ¤39,897,563.43 | 2.27% |
| 01/14/2025 | 4,331,983 | ¤37,038,454.65 | 2.13% |
| 01/13/2025 | 4,331,983 | ¤38,121,450.40 | 2.17% |
| 01/10/2025 | 4,331,983 | ¤38,554,648.70 | 2.16% |
| 01/09/2025 | 4,331,983 | ¤38,554,648.70 | 2.16% |
| 01/08/2025 | 4,345,479 | ¤38,240,215.20 | 2.14% |
| 01/07/2025 | 4,345,479 | ¤39,370,039.74 | 2.11% |
| 01/06/2025 | 4,345,479 | ¤38,240,215.20 | 2.10% |
| 01/03/2025 | 4,345,479 | ¤36,936,571.50 | 2.10% |
| 01/02/2025 | 4,372,471 | ¤37,821,874.15 | 2.16% |
| 12/31/2024 | 4,385,967 | ¤37,807,035.54 | 2.12% |
| 12/30/2024 | 4,399,463 | ¤38,495,301.25 | 2.11% |
| 12/27/2024 | 4,426,457 | ¤39,218,409.02 | 2.09% |
| 12/26/2024 | 4,426,457 | ¤38,598,705.04 | 2.04% |
| 12/24/2024 | 4,426,457 | ¤38,775,763.32 | 2.11% |
| 12/23/2024 | 4,439,953 | ¤38,671,990.63 | 2.08% |
| 12/20/2024 | 4,439,953 | ¤38,716,390.16 | 2.12% |
| 12/19/2024 | 4,439,953 | ¤38,361,193.92 | 2.08% |
| 12/18/2024 | 4,439,953 | ¤41,158,364.31 | 2.09% |
| 12/17/2024 | 4,439,953 | ¤41,424,761.49 | 2.10% |
| 12/16/2024 | 4,439,953 | ¤40,625,569.95 | 2.11% |
| 12/13/2024 | 4,439,953 | ¤40,536,770.89 | 2.11% |
| 12/12/2024 | 4,439,953 | ¤40,891,967.13 | 2.12% |
| 12/11/2024 | 4,439,953 | ¤41,424,761.49 | 2.21% |
| 12/10/2024 | 4,439,953 | ¤42,179,553.50 | 2.22% |
| 12/09/2024 | 4,439,953 | ¤43,156,343.16 | 2.21% |
| 12/06/2024 | 4,439,953 | ¤43,644,737.99 | 2.30% |
| 12/05/2024 | 4,439,953 | ¤44,177,532.35 | 2.34% |
| 12/04/2024 | 4,439,953 | ¤44,399,530.00 | 2.43% |
| 12/03/2024 | 4,426,457 | ¤43,157,955.75 | 2.39% |
| 12/02/2024 | 4,426,457 | ¤44,441,628.28 | 2.50% |
| 11/29/2024 | 4,426,457 | ¤43,246,484.89 | 2.45% |
| 11/27/2024 | 4,426,457 | ¤43,246,484.89 | 2.48% |
| 11/26/2024 | 4,445,395 | ¤41,519,989.30 | 2.34% |
| 11/25/2024 | 4,659,922 | ¤42,265,492.54 | 2.39% |
| 11/22/2024 | 4,603,090 | ¤41,059,562.80 | 2.38% |
| 11/21/2024 | 4,588,883 | ¤41,712,946.47 | 2.44% |
| 11/20/2024 | 4,588,883 | ¤41,896,501.79 | 2.44% |
| 11/19/2024 | 4,588,883 | ¤40,749,281.04 | 2.41% |
| 11/18/2024 | 4,588,883 | ¤41,804,724.13 | 2.53% |
| 11/15/2024 | 4,588,883 | ¤43,089,611.37 | 2.60% |
| 11/14/2024 | 4,588,883 | ¤44,007,387.97 | 2.61% |
| 11/13/2024 | 4,588,883 | ¤43,456,722.01 | 2.55% |
| 11/12/2024 | 4,588,883 | ¤37,078,174.64 | 2.19% |
| 11/11/2024 | 4,588,883 | ¤35,701,509.74 | 2.24% |
| 11/08/2024 | 4,588,883 | ¤35,517,954.42 | 2.26% |
| 11/07/2024 | 4,517,843 | ¤32,483,291.17 | 2.12% |
| 11/06/2024 | 4,546,259 | ¤30,869,098.61 | 2.16% |
| 11/05/2024 | 4,532,051 | ¤30,546,023.74 | 2.21% |
| 11/04/2024 | 4,532,051 | ¤31,271,151.90 | 2.24% |
| 11/01/2024 | 4,532,051 | ¤31,044,549.35 | 2.24% |
| 10/31/2024 | 4,560,467 | ¤32,698,548.39 | 2.24% |
| 10/30/2024 | 4,560,467 | ¤32,379,315.70 | 2.22% |
| 10/29/2024 | 4,560,467 | ¤32,379,315.70 | 2.25% |
| 10/28/2024 | 4,560,467 | ¤32,470,525.04 | 2.28% |
| 10/25/2024 | 4,574,675 | ¤33,029,153.50 | 2.32% |
| 10/24/2024 | 4,574,675 | ¤33,440,874.25 | 2.43% |
| 10/23/2024 | 4,574,675 | ¤33,120,647.00 | 2.35% |
| 10/22/2024 | 4,574,675 | ¤33,806,848.25 | 2.39% |
| 10/21/2024 | 4,574,675 | ¤34,447,302.75 | 2.41% |
| 10/18/2024 | 4,574,675 | ¤34,538,796.25 | 2.46% |
| 10/17/2024 | 4,603,091 | ¤34,983,491.60 | 2.46% |
| 10/16/2024 | 4,603,091 | ¤34,983,491.60 | 2.48% |
| 10/15/2024 | 4,603,091 | ¤35,904,109.80 | 2.54% |
| 10/14/2024 | 4,617,299 | ¤34,952,953.43 | 2.49% |
| 10/11/2024 | 4,617,299 | ¤33,937,147.65 | 2.44% |
| 10/10/2024 | 4,659,923 | ¤33,598,044.83 | 2.40% |
| 10/09/2024 | 4,659,923 | ¤34,110,636.36 | 2.45% |
| 10/08/2024 | 4,659,923 | ¤33,970,838.67 | 2.47% |
| 10/07/2024 | 4,659,923 | ¤34,716,426.35 | 2.50% |
| 10/04/2024 | 4,659,923 | ¤34,390,231.74 | 2.54% |
| 10/03/2024 | 4,659,923 | ¤33,644,644.06 | 2.48% |
| 10/02/2024 | 4,674,131 | ¤34,775,534.64 | 2.54% |
| 10/01/2024 | 4,674,131 | ¤36,645,187.04 | 2.61% |
| 09/30/2024 | 4,688,339 | ¤38,163,079.46 | 2.69% |
| 09/27/2024 | 4,688,339 | ¤38,772,563.53 | 2.75% |
| 09/26/2024 | 4,716,755 | ¤39,809,412.20 | 2.82% |
| 09/25/2024 | 4,716,755 | ¤37,545,369.80 | 2.64% |
| 09/24/2024 | 4,730,963 | ¤37,421,917.33 | 2.66% |
| 09/23/2024 | 4,730,963 | ¤37,185,369.18 | 2.66% |
| 09/20/2024 | 4,730,963 | ¤37,232,678.81 | 2.65% |
| 09/19/2024 | 4,745,170 | ¤36,300,550.50 | 2.66% |
| 09/18/2024 | 4,745,170 | ¤37,534,294.70 | 2.75% |
| 09/17/2024 | 4,759,378 | ¤35,933,303.90 | 2.65% |
| 09/16/2024 | 4,759,378 | ¤36,742,398.16 | 2.71% |
| 09/13/2024 | 4,759,378 | ¤36,647,210.60 | 2.73% |
| 09/12/2024 | 4,773,586 | ¤35,945,102.58 | 2.72% |
| 09/11/2024 | 4,773,586 | ¤35,420,008.12 | 2.73% |
| 09/10/2024 | 4,787,793 | ¤36,435,104.73 | 2.83% |
| 09/09/2024 | 4,787,793 | ¤34,232,719.95 | 2.74% |
| 09/06/2024 | 4,802,001 | ¤35,342,727.36 | 2.71% |
| 09/05/2024 | 4,802,001 | ¤34,766,487.24 | 2.69% |
| 09/04/2024 | 4,802,001 | ¤34,430,347.17 | 2.66% |
| 09/03/2024 | 4,802,001 | ¤36,591,247.62 | 2.73% |
| 08/30/2024 | 4,802,001 | ¤36,927,387.69 | 2.77% |
| 08/29/2024 | 4,830,417 | ¤36,614,560.86 | 2.75% |
| 08/28/2024 | 5,029,864 | ¤37,975,473.20 | 2.77% |
| 08/27/2024 | 5,255,429 | ¤40,361,694.72 | 2.94% |
| 08/26/2024 | 5,717,276 | ¤44,880,616.60 | 3.23% |
| 08/23/2024 | 5,734,093 | ¤44,324,538.89 | 3.30% |
| 08/22/2024 | 5,767,725 | ¤45,853,413.75 | 3.31% |
| 08/20/2024 | 5,818,173 | ¤43,752,660.96 | 3.18% |
| 08/19/2024 | 5,818,173 | ¤42,414,481.17 | 3.14% |
| 08/16/2024 | 5,818,173 | ¤42,414,481.17 | 3.17% |
| 08/15/2024 | 5,818,173 | ¤40,959,937.92 | 3.15% |
| 08/14/2024 | 5,851,805 | ¤40,377,454.50 | 3.07% |
| 08/13/2024 | 5,851,805 | ¤38,446,358.85 | 3.02% |
| 08/12/2024 | 5,851,805 | ¤39,967,828.15 | 3.11% |
| 08/09/2024 | 5,902,259 | ¤41,492,880.77 | 3.23% |
| 08/08/2024 | 5,902,259 | ¤38,836,864.22 | 3.18% |
| 08/07/2024 | 5,902,259 | ¤39,250,022.35 | 3.15% |
| 08/06/2024 | 5,952,701 | ¤35,716,206.00 | 2.91% |
| 08/05/2024 | 5,969,517 | ¤37,249,786.08 | 2.86% |
| 08/02/2024 | 5,986,331 | ¤40,467,597.56 | 3.02% |
| 08/01/2024 | 5,986,331 | ¤40,886,640.73 | 2.93% |
| 07/31/2024 | 5,986,331 | ¤39,809,101.15 | 2.89% |
| 07/30/2024 | 5,986,331 | ¤40,766,914.11 | 2.90% |
| 07/29/2024 | 6,003,147 | ¤40,461,210.78 | 2.87% |
| 07/26/2024 | 6,036,783 | ¤39,722,032.14 | 2.85% |
| 07/25/2024 | 6,036,783 | ¤40,567,181.76 | 2.91% |
| 07/24/2024 | 6,036,783 | ¤40,687,917.42 | 2.75% |
| 07/23/2024 | 6,053,600 | ¤38,258,752.00 | 2.57% |
| 07/22/2024 | 6,053,600 | ¤35,534,632.00 | 2.41% |
| 07/19/2024 | 6,070,417 | ¤34,601,376.90 | 2.38% |
| 07/18/2024 | 6,070,417 | ¤35,329,826.94 | 2.36% |
| 07/17/2024 | 6,087,233 | ¤36,888,631.98 | 2.41% |
| 07/16/2024 | 6,087,233 | ¤36,340,781.01 | 2.41% |
| 07/15/2024 | 6,120,865 | ¤36,541,564.05 | 2.49% |
| 07/12/2024 | 6,120,865 | ¤34,705,304.55 | 2.40% |
| 07/11/2024 | 6,154,497 | ¤32,988,103.92 | 2.24% |
| 07/10/2024 | 6,154,497 | ¤33,542,008.65 | 2.27% |
| 07/09/2024 | 6,154,497 | ¤34,280,548.29 | 2.33% |
| 07/08/2024 | 6,188,129 | ¤33,477,777.89 | 2.26% |
| 07/05/2024 | 6,221,765 | ¤33,535,313.35 | 2.26% |
| 07/03/2024 | 6,238,582 | ¤33,376,413.70 | 2.26% |
| 07/02/2024 | 6,238,582 | ¤33,813,114.44 | 2.30% |
| 07/01/2024 | 6,238,582 | ¤34,000,271.90 | 2.35% |
| 06/28/2024 | 6,255,399 | ¤34,717,464.45 | 2.39% |
| 06/27/2024 | 6,272,216 | ¤33,117,300.48 | 2.30% |
| 06/26/2024 | 6,305,848 | ¤32,601,234.16 | 2.27% |
| 06/25/2024 | 6,339,480 | ¤33,852,823.20 | 2.39% |
| 06/24/2024 | 6,339,480 | ¤34,359,981.60 | 2.38% |
| 06/21/2024 | 6,356,297 | ¤32,671,366.58 | 2.25% |
| 06/20/2024 | 6,356,297 | ¤32,798,492.52 | 2.26% |
| 06/18/2024 | 6,356,297 | ¤33,434,122.22 | 2.28% |
| 06/17/2024 | 6,373,114 | ¤32,948,999.38 | 2.27% |
| 06/14/2024 | 6,389,931 | ¤33,547,137.75 | 2.29% |
| 06/13/2024 | 6,389,931 | ¤34,058,332.23 | 2.29% |
| 06/12/2024 | 6,389,931 | ¤34,250,030.16 | 2.33% |
| 06/11/2024 | 6,423,565 | ¤34,173,365.80 | 2.31% |
| 06/10/2024 | 6,440,381 | ¤34,971,268.83 | 2.37% |
| 06/07/2024 | 6,440,381 | ¤35,744,114.55 | 2.38% |
| 06/06/2024 | 6,457,197 | ¤34,223,144.10 | 2.30% |
| 06/05/2024 | 6,457,197 | ¤33,060,848.64 | 2.27% |
| 06/04/2024 | 6,490,829 | ¤33,687,402.51 | 2.31% |
| 06/03/2024 | 6,524,467 | ¤34,188,207.08 | 2.35% |
| 05/31/2024 | 6,558,101 | ¤33,249,572.07 | 2.26% |
| 05/30/2024 | 6,591,733 | ¤33,815,590.29 | 2.25% |
| 05/29/2024 | 6,591,733 | ¤34,474,763.59 | 2.28% |
| 05/28/2024 | 6,591,733 | ¤34,474,763.59 | 2.27% |
| 05/24/2024 | 6,625,369 | ¤33,855,635.59 | 2.27% |
| 05/23/2024 | 6,659,001 | ¤36,291,555.45 | 2.36% |
| 05/22/2024 | 6,659,001 | ¤36,890,865.54 | 2.37% |
| 05/21/2024 | 6,675,818 | ¤36,716,999.00 | 2.34% |
| 05/20/2024 | 6,692,634 | ¤36,809,487.00 | 2.37% |
| 05/17/2024 | 6,692,634 | ¤36,474,855.30 | 2.38% |
| 05/16/2024 | 6,692,634 | ¤36,474,855.30 | 2.35% |
| 05/15/2024 | 6,675,818 | ¤35,381,835.40 | 2.34% |
| 05/14/2024 | 6,692,634 | ¤34,400,138.76 | 2.31% |
| 05/13/2024 | 6,709,450 | ¤34,822,045.50 | 2.36% |
| 05/10/2024 | 6,726,267 | ¤36,658,155.15 | 2.42% |
| 05/09/2024 | 6,776,712 | ¤36,458,710.56 | 2.37% |
| 05/08/2024 | 6,776,712 | ¤36,729,779.04 | 2.35% |
| 05/07/2024 | 6,776,712 | ¤36,933,080.40 | 2.33% |
| 05/06/2024 | 6,810,348 | ¤36,231,051.36 | 2.33% |
| 05/03/2024 | 6,810,348 | ¤35,822,430.48 | 2.32% |
| 05/02/2024 | 6,827,165 | ¤34,340,639.95 | 2.28% |
| 05/01/2024 | 6,860,797 | ¤34,578,416.88 | 2.28% |
| 04/30/2024 | 6,860,797 | ¤35,744,752.37 | 2.27% |
| 04/29/2024 | 6,860,797 | ¤35,607,536.43 | 2.29% |
| 04/26/2024 | 6,860,797 | ¤35,470,320.49 | 2.30% |
| 04/25/2024 | 6,860,797 | ¤35,881,968.31 | 2.32% |
| 04/24/2024 | 6,860,797 | ¤34,921,456.73 | 2.24% |
| 04/23/2024 | 6,877,613 | ¤35,213,378.56 | 2.33% |
| 04/22/2024 | 6,877,613 | ¤35,144,602.43 | 2.36% |
| 04/19/2024 | 6,877,613 | ¤35,144,602.43 | 2.31% |
| 04/18/2024 | 6,911,247 | ¤36,422,271.69 | 2.38% |
| 04/17/2024 | 6,911,247 | ¤35,385,584.64 | 2.29% |
| 04/16/2024 | 6,911,247 | ¤35,592,922.05 | 2.28% |
| 04/15/2024 | 6,928,064 | ¤36,995,861.76 | 2.27% |
| 04/12/2024 | 6,995,340 | ¤39,173,904.00 | 2.29% |
| 04/11/2024 | 6,995,340 | ¤39,173,904.00 | 2.33% |
| 04/10/2024 | 7,028,974 | ¤41,681,815.82 | 2.45% |
| 04/09/2024 | 7,028,974 | ¤42,314,423.48 | 2.48% |
| 04/08/2024 | 7,028,974 | ¤43,509,349.06 | 2.60% |
| 04/05/2024 | 7,045,792 | ¤40,583,761.92 | 2.43% |
| 04/04/2024 | 7,045,792 | ¤39,808,724.80 | 2.36% |
| 04/03/2024 | 7,045,792 | ¤38,892,771.84 | 2.31% |
| 04/02/2024 | 7,062,607 | ¤39,338,720.99 | 2.28% |
| 04/01/2024 | 7,079,424 | ¤40,423,511.04 | 2.30% |
| 03/28/2024 | 7,079,424 | ¤39,998,745.60 | 2.29% |
| 03/27/2024 | 6,978,522 | ¤39,986,931.06 | 2.31% |
| 03/26/2024 | 6,978,522 | ¤40,545,212.82 | 2.34% |
| 03/25/2024 | 6,995,337 | ¤39,243,840.57 | 2.32% |
| 03/22/2024 | 6,995,337 | ¤40,433,047.86 | 2.35% |
| 03/21/2024 | 6,995,337 | ¤40,852,768.08 | 2.39% |
| 03/20/2024 | 7,012,153 | ¤39,969,272.10 | 2.42% |
| 03/19/2024 | 7,096,233 | ¤40,661,415.09 | 2.40% |
| 03/18/2024 | 7,096,233 | ¤41,300,076.06 | 2.44% |
| 03/15/2024 | 7,055,197 | ¤41,272,902.45 | 2.42% |
| 03/14/2024 | 6,916,246 | ¤41,635,800.92 | 2.38% |
| 03/13/2024 | 6,916,246 | ¤40,667,526.48 | 2.33% |
| 03/12/2024 | 6,614,333 | ¤39,090,708.03 | 2.23% |
| 03/11/2024 | 6,645,611 | ¤39,607,841.56 | 2.26% |
| 03/08/2024 | 6,645,611 | ¤41,800,893.19 | 2.41% |
| 03/07/2024 | 6,676,885 | ¤44,601,591.80 | 2.59% |
| 03/06/2024 | 6,592,020 | ¤46,539,661.20 | 2.77% |
| 03/05/2024 | 6,592,020 | ¤48,385,426.80 | 2.77% |
| 03/04/2024 | 6,592,020 | ¤47,989,905.60 | 2.78% |
| 03/01/2024 | 6,607,423 | ¤46,978,777.53 | 2.74% |
| 02/29/2024 | 6,607,423 | ¤45,459,070.24 | 2.69% |
| 02/28/2024 | 6,622,825 | ¤45,763,720.75 | 2.72% |
| 02/27/2024 | 6,669,034 | ¤45,949,644.26 | 2.77% |
| 02/26/2024 | 6,669,034 | ¤43,815,553.38 | 2.70% |
| 02/23/2024 | 6,669,034 | ¤44,549,147.12 | 2.77% |
| 02/22/2024 | 6,684,438 | ¤44,317,823.94 | 2.83% |
| 02/21/2024 | 6,699,842 | ¤46,630,900.32 | 2.86% |
| 02/20/2024 | 6,715,244 | ¤48,282,604.36 | 2.87% |
| 02/16/2024 | 6,730,647 | ¤49,335,642.51 | 2.87% |
| 02/15/2024 | 6,730,647 | ¤51,489,449.55 | 3.03% |
| 02/14/2024 | 6,730,647 | ¤50,479,852.50 | 3.10% |
| 02/13/2024 | 6,730,647 | ¤51,287,530.14 | 3.04% |
| 02/12/2024 | 6,715,245 | ¤51,505,929.15 | 3.10% |
| 02/09/2024 | 6,658,511 | ¤50,338,343.16 | 3.10% |
| 02/08/2024 | 6,634,754 | ¤48,964,484.52 | 3.08% |
| 02/07/2024 | 6,615,622 | ¤48,294,040.60 | 3.10% |
| 02/06/2024 | 6,615,622 | ¤47,830,947.06 | 3.15% |
| 02/05/2024 | 6,586,356 | ¤47,751,081.00 | 3.05% |
| 02/02/2024 | 6,586,356 | ¤46,499,673.36 | 3.02% |
| 02/01/2024 | 6,616,371 | ¤44,395,849.41 | 2.91% |
| 01/31/2024 | 6,558,329 | ¤44,071,970.88 | 2.81% |
| 01/30/2024 | 6,523,534 | ¤44,294,795.86 | 2.78% |
| 01/29/2024 | 6,523,534 | ¤43,707,677.80 | 2.84% |
| 01/26/2024 | 6,523,534 | ¤42,337,735.66 | 2.77% |
| 01/25/2024 | 6,538,362 | ¤41,845,516.80 | 2.71% |
| 01/24/2024 | 6,553,189 | ¤41,874,877.71 | 2.67% |
| 01/23/2024 | 6,582,847 | ¤41,537,764.57 | 2.64% |
| 01/22/2024 | 6,582,847 | ¤40,023,709.76 | 2.58% |
| 01/19/2024 | 6,582,847 | ¤38,970,454.24 | 2.55% |
| 01/18/2024 | 6,597,674 | ¤35,891,346.56 | 2.34% |
| 01/17/2024 | 6,656,986 | ¤36,613,423.00 | 2.34% |
| 01/16/2024 | 6,671,812 | ¤37,762,455.92 | 2.39% |
| 01/12/2024 | 6,671,812 | ¤37,362,147.20 | 2.32% |
| 01/11/2024 | 6,701,466 | ¤38,131,341.54 | 2.32% |
| 01/10/2024 | 6,701,466 | ¤39,069,546.78 | 2.38% |
| 01/09/2024 | 6,731,112 | ¤39,242,382.96 | 2.35% |
| 01/08/2024 | 6,731,112 | ¤38,098,093.92 | 2.36% |
| 01/05/2024 | 6,731,112 | ¤37,761,538.32 | 2.34% |
| 01/04/2024 | 6,731,112 | ¤37,761,538.32 | 2.36% |
| 01/03/2024 | 6,894,220 | ¤40,606,955.80 | 2.39% |
| 01/02/2024 | 6,894,220 | ¤42,606,279.60 | 2.41% |
| 12/29/2023 | 6,909,047 | ¤44,010,629.39 | 2.41% |
| 12/28/2023 | 6,909,047 | ¤43,872,448.45 | 2.40% |
| 12/27/2023 | 6,909,047 | ¤43,457,905.63 | 2.32% |
| 12/26/2023 | 6,880,729 | ¤43,348,592.70 | 2.34% |
| 12/22/2023 | 6,569,209 | ¤40,729,095.80 | 2.31% |
| 12/21/2023 | 6,569,209 | ¤40,466,327.44 | 2.35% |
| 12/20/2023 | 6,540,891 | ¤42,188,746.95 | 2.39% |
| 12/19/2023 | 6,540,891 | ¤38,852,892.54 | 2.26% |
| 12/18/2023 | 6,540,891 | ¤38,918,301.45 | 2.27% |
| 12/15/2023 | 6,569,209 | ¤39,086,793.55 | 2.25% |
| 12/14/2023 | 6,569,209 | ¤37,970,028.02 | 2.23% |
| 12/13/2023 | 6,526,732 | ¤35,309,620.12 | 2.15% |
| 12/12/2023 | 6,498,416 | ¤34,896,493.92 | 2.15% |
| 12/11/2023 | 6,498,416 | ¤34,961,478.08 | 2.12% |
| 12/08/2023 | 6,498,416 | ¤34,376,620.64 | 2.14% |
| 12/07/2023 | 6,344,586 | ¤34,260,764.40 | 2.14% |
| 12/06/2023 | 6,189,943 | ¤33,611,390.49 | 2.11% |
| 12/05/2023 | 6,139,718 | ¤34,136,832.08 | 2.14% |
| 12/04/2023 | 6,139,718 | ¤34,689,406.70 | 2.20% |
| 12/01/2023 | 6,139,718 | ¤34,075,434.90 | 2.25% |
| 11/30/2023 | 6,139,718 | ¤34,075,434.90 | 2.22% |
| 11/29/2023 | 6,085,738 | ¤33,532,416.38 | 2.22% |
| 11/28/2023 | 6,058,748 | ¤33,262,526.52 | 2.27% |
| 11/27/2023 | 6,058,748 | ¤33,383,701.48 | 2.31% |
| 11/24/2023 | 6,058,748 | ¤32,535,476.76 | 2.28% |
| 11/22/2023 | 6,031,758 | ¤32,149,270.14 | 2.29% |
| 11/21/2023 | 6,031,758 | ¤32,149,270.14 | 2.26% |
| 11/20/2023 | 6,045,252 | ¤30,891,237.72 | 2.21% |
| 11/17/2023 | 6,058,748 | ¤30,233,152.52 | 2.20% |
| 11/16/2023 | 6,058,748 | ¤30,657,264.88 | 2.19% |
| 11/15/2023 | 6,058,748 | ¤30,051,390.08 | 2.20% |
| 11/14/2023 | 6,058,748 | ¤31,141,964.72 | 2.34% |
| 11/13/2023 | 6,072,243 | ¤32,000,720.61 | 2.42% |
| 11/10/2023 | 6,072,243 | ¤31,454,218.74 | 2.41% |
| 11/09/2023 | 6,072,243 | ¤32,486,500.05 | 2.46% |
| 11/08/2023 | 6,058,749 | ¤32,717,244.60 | 2.48% |
| 11/07/2023 | 6,058,749 | ¤31,808,432.25 | 2.46% |
| 11/06/2023 | 6,058,749 | ¤32,111,369.70 | 2.46% |
| 11/03/2023 | 6,058,749 | ¤30,657,269.94 | 2.45% |
| 11/02/2023 | 6,058,749 | ¤28,718,470.26 | 2.46% |
| 11/01/2023 | 6,072,243 | ¤29,632,545.84 | 2.54% |
| 10/31/2023 | 6,072,243 | ¤29,025,321.54 | 2.54% |
| 10/30/2023 | 6,072,243 | ¤28,478,819.67 | 2.53% |
| 10/27/2023 | 6,072,243 | ¤29,632,545.84 | 2.59% |
| 10/26/2023 | 6,072,243 | ¤29,328,933.69 | 2.51% |
| 10/25/2023 | 6,072,243 | ¤31,757,830.89 | 2.61% |
| 10/24/2023 | 6,072,243 | ¤29,814,713.13 | 2.53% |
| 10/23/2023 | 6,099,231 | ¤30,496,155.00 | 2.59% |
| 10/20/2023 | 6,112,727 | ¤30,869,271.35 | 2.60% |
| 10/19/2023 | 6,153,212 | ¤31,812,106.04 | 2.63% |
| 10/18/2023 | 6,153,212 | ¤32,550,491.48 | 2.60% |
| 10/17/2023 | 6,153,212 | ¤31,504,445.44 | 2.56% |
| 10/16/2023 | 6,180,202 | ¤31,086,416.06 | 2.58% |
| 10/13/2023 | 6,193,697 | ¤31,897,539.55 | 2.57% |
| 10/12/2023 | 6,193,697 | ¤32,145,287.43 | 2.53% |
| 10/11/2023 | 6,193,697 | ¤33,445,963.80 | 2.61% |
| 10/10/2023 | 6,193,697 | ¤32,207,224.40 | 2.56% |
| 10/09/2023 | 6,193,697 | ¤32,331,098.34 | 2.57% |
| 10/06/2023 | 6,234,182 | ¤31,482,619.10 | 2.56% |
| 10/05/2023 | 6,234,182 | ¤31,482,619.10 | 2.55% |
| 10/04/2023 | 6,247,676 | ¤30,676,089.16 | 2.53% |
| 10/03/2023 | 6,274,664 | ¤31,938,039.76 | 2.54% |
| 10/02/2023 | 6,274,664 | ¤33,443,959.12 | 2.65% |
| 09/29/2023 | 6,274,664 | ¤33,067,479.28 | 2.66% |
| 09/28/2023 | 6,288,158 | ¤34,710,632.16 | 2.83% |
| 09/27/2023 | 6,288,158 | ¤33,704,526.88 | 2.77% |
| 09/26/2023 | 6,288,158 | ¤33,264,355.82 | 2.71% |
| 09/25/2023 | 6,288,158 | ¤33,641,645.30 | 2.74% |
| 09/22/2023 | 6,288,158 | ¤33,578,763.72 | 2.70% |
| 09/21/2023 | 6,288,158 | ¤34,018,934.78 | 2.65% |
| 09/20/2023 | 6,315,146 | ¤34,733,303.00 | 2.65% |
| 09/19/2023 | 6,315,146 | ¤36,185,786.58 | 2.72% |
| 09/18/2023 | 6,328,640 | ¤36,009,961.60 | 2.66% |
| 09/15/2023 | 6,328,640 | ¤35,883,388.80 | 2.62% |
| 09/14/2023 | 5,053,988 | ¤30,526,087.52 | 2.24% |
| 09/13/2023 | 5,053,988 | ¤30,778,786.92 | 2.23% |
| 09/12/2023 | 5,075,540 | ¤32,940,254.60 | 2.35% |
| 09/11/2023 | 5,075,540 | ¤32,686,477.60 | 2.36% |
| 09/08/2023 | 5,075,540 | ¤32,737,233.00 | 2.35% |
| 09/07/2023 | 5,075,540 | ¤33,194,031.60 | 2.39% |
| 09/06/2023 | 5,075,540 | ¤32,787,988.40 | 2.36% |
| 09/05/2023 | 5,064,763 | ¤33,224,845.28 | 2.42% |
| 09/01/2023 | 5,064,763 | ¤33,630,026.32 | 2.45% |
| 08/31/2023 | 5,064,763 | ¤33,528,731.06 | 2.44% |
| 08/30/2023 | 5,075,540 | ¤32,381,945.20 | 2.36% |
| 08/29/2023 | 5,075,540 | ¤31,975,902.00 | 2.46% |
| 08/28/2023 | 5,097,094 | ¤32,162,663.14 | 2.47% |
| 08/25/2023 | 5,107,871 | ¤31,617,721.49 | 2.45% |
| 08/24/2023 | 5,129,425 | ¤32,725,731.50 | 2.44% |
| 08/23/2023 | 5,129,425 | ¤32,007,612.00 | 2.45% |
| 08/22/2023 | 5,140,202 | ¤32,691,684.72 | 2.48% |
| 08/21/2023 | 5,140,202 | ¤32,897,292.80 | 2.53% |
| 08/18/2023 | 5,204,864 | ¤32,166,059.52 | 2.44% |
| 08/17/2023 | 5,204,864 | ¤31,905,816.32 | 2.34% |
| 08/16/2023 | 5,215,641 | ¤33,484,415.22 | 2.41% |
| 08/15/2023 | 5,237,195 | ¤32,784,840.70 | 2.31% |
| 08/14/2023 | 5,247,971 | ¤32,589,899.91 | 2.31% |
| 08/11/2023 | 5,258,748 | ¤33,550,812.24 | 2.35% |
| 08/10/2023 | 5,258,748 | ¤33,708,574.68 | 2.36% |
| 08/09/2023 | 5,291,076 | ¤35,714,763.00 | 2.39% |
| 08/08/2023 | 5,291,076 | ¤38,042,836.44 | 2.51% |
| 08/07/2023 | 5,315,273 | ¤39,333,020.20 | 2.59% |
| 08/04/2023 | 5,421,446 | ¤39,630,770.26 | 2.56% |
| 08/03/2023 | 5,421,446 | ¤40,118,700.40 | 2.58% |
| 08/02/2023 | 5,410,426 | ¤42,742,365.40 | 2.62% |
| 08/01/2023 | 5,410,426 | ¤42,417,739.84 | 2.57% |
| 07/31/2023 | 5,410,426 | ¤41,119,237.60 | 2.55% |
| 07/28/2023 | 5,410,426 | ¤39,712,526.84 | 2.60% |
| 07/27/2023 | 5,410,426 | ¤42,039,010.02 | 2.67% |
| 07/26/2023 | 5,410,426 | ¤41,768,488.72 | 2.69% |
| 07/25/2023 | 5,421,446 | ¤42,016,206.50 | 2.70% |
| 07/24/2023 | 5,421,446 | ¤40,769,273.92 | 2.59% |
| 07/21/2023 | 5,421,446 | ¤39,847,628.10 | 2.53% |
| 07/20/2023 | 5,421,446 | ¤41,690,919.74 | 2.51% |
| 07/19/2023 | 5,377,366 | ¤40,545,339.64 | 2.50% |
| 07/18/2023 | 5,377,366 | ¤40,760,434.28 | 2.51% |
| 07/17/2023 | 5,377,366 | ¤40,330,245.00 | 2.54% |
| 07/14/2023 | 5,366,346 | ¤40,784,229.60 | 2.51% |
| 07/13/2023 | 5,366,346 | ¤42,716,114.16 | 2.78% |
| 07/12/2023 | 5,300,208 | ¤41,765,639.04 | 2.76% |
| 07/11/2023 | 5,300,208 | ¤39,592,553.76 | 2.73% |
| 07/10/2023 | 5,300,208 | ¤39,645,555.84 | 2.79% |
| 07/07/2023 | 5,300,208 | ¤38,691,518.40 | 2.76% |
| 07/06/2023 | 5,300,208 | ¤30,794,208.48 | 2.14% |
| 07/05/2023 | 5,075,022 | ¤31,312,885.74 | 2.16% |
| 07/03/2023 | 5,075,022 | ¤31,414,386.18 | 2.23% |
| 06/30/2023 | 5,075,022 | ¤29,841,129.36 | 2.13% |
| 06/29/2023 | 5,085,573 | ¤30,157,447.89 | 2.14% |
| 06/28/2023 | 5,085,573 | ¤29,699,746.32 | 2.13% |
| 06/27/2023 | 5,085,573 | ¤30,106,592.16 | 2.26% |
| 06/26/2023 | 5,085,573 | ¤29,852,313.51 | 2.22% |
| 06/23/2023 | 5,085,573 | ¤30,208,303.62 | 2.24% |
| 06/22/2023 | 5,085,573 | ¤30,004,880.70 | 2.22% |
| 06/21/2023 | 5,032,818 | ¤28,687,062.60 | 2.08% |
| 06/20/2023 | 5,032,818 | ¤28,485,749.88 | 2.08% |
| 06/16/2023 | 5,043,370 | ¤29,402,847.10 | 2.15% |
| 06/15/2023 | 5,043,370 | ¤29,755,883.00 | 2.19% |
| 06/14/2023 | 5,043,370 | ¤31,268,894.00 | 2.33% |
| 06/13/2023 | 5,022,264 | ¤30,334,474.56 | 2.32% |
| 06/12/2023 | 5,022,264 | ¤29,380,244.40 | 2.26% |
| 06/09/2023 | 5,022,264 | ¤29,982,916.08 | 2.30% |
| 06/08/2023 | 5,022,264 | ¤29,480,689.68 | 2.28% |
| 06/07/2023 | 5,022,264 | ¤29,681,580.24 | 2.26% |
| 06/06/2023 | 5,022,264 | ¤31,690,485.84 | 2.43% |
| 06/05/2023 | 5,022,264 | ¤28,727,350.08 | 2.22% |
| 06/02/2023 | 5,022,264 | ¤28,024,233.12 | 2.19% |
| 06/01/2023 | 5,022,264 | ¤28,727,350.08 | 2.27% |
| 05/31/2023 | 4,969,504 | ¤28,425,562.88 | 2.31% |
| 05/30/2023 | 4,969,504 | ¤27,829,222.40 | 2.31% |
| 05/26/2023 | 4,990,606 | ¤27,448,333.00 | 2.31% |
| 05/25/2023 | 4,990,606 | ¤26,350,399.68 | 2.19% |
| 05/24/2023 | 4,990,606 | ¤25,851,339.08 | 2.14% |
| 05/23/2023 | 4,969,502 | ¤26,487,445.66 | 2.16% |
| 05/22/2023 | 4,980,054 | ¤25,796,679.72 | 2.18% |
| 05/19/2023 | 4,980,054 | ¤26,892,291.60 | 2.25% |
| 05/18/2023 | 4,980,054 | ¤26,095,482.96 | 2.21% |
| 05/17/2023 | 5,001,158 | ¤24,555,685.78 | 2.13% |
| 05/16/2023 | 5,001,158 | ¤0.00 | 0.00% |
| 05/15/2023 | 5,011,710 | ¤23,204,217.30 | 2.02% |
| 05/12/2023 | 5,011,710 | ¤23,354,568.60 | 1.96% |
| 05/11/2023 | 5,022,260 | ¤23,705,067.20 | 1.99% |
| 05/10/2023 | 5,043,364 | ¤23,451,642.60 | 1.98% |
| 05/09/2023 | 5,043,364 | ¤20,476,057.84 | 1.74% |
| 05/08/2023 | 5,043,364 | ¤20,274,323.28 | 1.74% |
| 05/05/2023 | 5,043,364 | ¤19,164,783.20 | 1.73% |
| 05/04/2023 | 5,043,364 | ¤19,013,482.28 | 1.74% |
| 05/03/2023 | 5,053,916 | ¤18,648,950.04 | 1.68% |
| 05/02/2023 | 5,053,916 | ¤18,699,489.20 | 1.66% |
| 05/01/2023 | 5,053,916 | ¤18,750,028.36 | 1.64% |
| 04/28/2023 | 5,075,020 | ¤18,777,574.00 | 1.64% |
| 04/27/2023 | 5,075,020 | ¤18,219,321.80 | 1.62% |
| 04/26/2023 | 5,075,020 | ¤18,726,823.80 | 1.64% |
| 04/25/2023 | 5,075,020 | ¤21,213,583.60 | 1.80% |
| 04/24/2023 | 5,075,020 | ¤21,924,086.40 | 1.83% |
| 04/21/2023 | 5,085,572 | ¤21,511,969.56 | 1.79% |
| 04/20/2023 | 5,075,020 | ¤21,974,836.60 | 1.78% |
| 04/19/2023 | 5,085,572 | ¤22,478,228.24 | 1.79% |
| 04/18/2023 | 5,085,572 | ¤22,325,661.08 | 1.79% |
| 04/17/2023 | 5,085,572 | ¤22,579,939.68 | 1.81% |
| 04/14/2023 | 5,085,572 | ¤22,783,362.56 | 1.81% |
| 04/13/2023 | 5,085,572 | ¤22,579,939.68 | 1.84% |
| 04/12/2023 | 5,085,572 | ¤24,003,899.84 | 1.91% |
| 04/11/2023 | 5,085,572 | ¤23,546,198.36 | 1.89% |
| 04/10/2023 | 5,085,572 | ¤22,630,795.40 | 1.83% |
| 04/06/2023 | 5,075,020 | ¤22,330,088.00 | 1.83% |
| 04/05/2023 | 5,075,020 | ¤23,649,593.20 | 1.87% |
| 04/04/2023 | 5,096,122 | ¤23,849,850.96 | 1.87% |
| 04/03/2023 | 5,096,122 | ¤25,378,687.56 | 1.96% |
| 03/31/2023 | 5,096,122 | ¤24,970,997.80 | 2.01% |
| 03/30/2023 | 5,096,122 | ¤22,371,975.58 | 1.81% |
| 03/29/2023 | 5,106,674 | ¤20,630,962.96 | 1.73% |
| 03/28/2023 | 5,106,674 | ¤20,886,296.66 | 1.73% |
| 03/27/2023 | 5,106,674 | ¤21,090,563.62 | 1.74% |
| 03/24/2023 | 5,106,674 | ¤21,141,630.36 | 1.73% |
| 03/23/2023 | 5,117,226 | ¤20,929,454.34 | 1.69% |
| 03/22/2023 | 5,106,674 | ¤22,060,831.68 | 1.70% |
| 03/21/2023 | 5,106,674 | ¤20,375,629.26 | 1.65% |
| 03/20/2023 | 5,032,787 | ¤22,697,869.37 | 1.82% |
| 03/17/2023 | 5,053,587 | ¤23,751,858.90 | 1.91% |
| 03/16/2023 | 5,053,587 | ¤22,690,605.63 | 1.89% |
| 03/15/2023 | 5,049,806 | ¤21,865,659.98 | 1.82% |
| 03/14/2023 | 5,049,806 | ¤21,411,177.44 | 1.84% |
| 03/13/2023 | 4,883,030 | ¤22,266,616.80 | 1.94% |
| 03/10/2023 | 4,792,503 | ¤24,873,090.57 | 2.09% |
| 03/09/2023 | 4,792,503 | ¤23,866,664.94 | 1.92% |
| 03/08/2023 | 4,792,503 | ¤24,393,840.27 | 1.96% |
| 03/07/2023 | 4,792,503 | ¤24,010,440.03 | 1.91% |
| 03/06/2023 | 4,782,742 | ¤23,244,126.12 | 1.85% |
| 03/03/2023 | 4,782,742 | ¤22,191,922.88 | 1.81% |
| 03/02/2023 | 4,782,742 | ¤22,287,577.72 | 1.83% |
| 03/01/2023 | 4,772,980 | ¤23,101,223.20 | 1.87% |
| 02/28/2023 | 4,772,980 | ¤23,626,251.00 | 1.94% |
| 02/27/2023 | 4,772,980 | ¤23,101,223.20 | 1.92% |
| 02/24/2023 | 4,763,218 | ¤23,911,354.36 | 1.93% |
| 02/23/2023 | 4,733,992 | ¤24,569,418.48 | 1.98% |
| 02/22/2023 | 4,724,231 | ¤23,762,881.93 | 1.94% |
| 02/21/2023 | 4,724,231 | ¤25,888,785.88 | 2.01% |
| 02/17/2023 | 4,763,279 | ¤25,912,237.76 | 1.98% |
| 02/16/2023 | 4,763,279 | ¤26,293,300.08 | 1.96% |
| 02/15/2023 | 4,773,041 | ¤24,819,813.20 | 1.97% |
| 02/14/2023 | 4,773,041 | ¤24,342,509.10 | 2.00% |
| 02/13/2023 | 4,782,803 | ¤23,579,218.79 | 1.97% |
| 02/10/2023 | 4,831,613 | ¤24,351,329.52 | 1.95% |
| 02/09/2023 | 4,831,613 | ¤25,269,335.99 | 1.95% |
| 02/08/2023 | 4,899,940 | ¤25,724,685.00 | 1.91% |
| 02/07/2023 | 4,890,178 | ¤24,842,104.24 | 1.88% |
| 02/06/2023 | 4,890,178 | ¤26,700,371.88 | 1.99% |
| 02/03/2023 | 4,899,940 | ¤26,900,670.60 | 1.93% |
| 02/02/2023 | 4,890,179 | ¤26,602,573.76 | 2.03% |
| 02/01/2023 | 4,890,179 | ¤26,847,082.71 | 2.15% |
| 01/31/2023 | 4,890,179 | ¤26,260,261.23 | 2.19% |
| 01/30/2023 | 4,919,462 | ¤27,942,544.16 | 2.21% |
| 01/27/2023 | 4,909,700 | ¤26,659,671.00 | 2.22% |
| 01/26/2023 | 4,968,266 | ¤25,536,887.24 | 2.15% |
| 01/25/2023 | 4,968,266 | ¤23,996,724.78 | 2.03% |
| 01/24/2023 | 4,968,266 | ¤22,108,783.70 | 1.84% |
| 01/23/2023 | 4,919,461 | ¤20,366,568.54 | 1.79% |
| 01/20/2023 | 4,919,461 | ¤20,415,763.15 | 1.89% |
| 01/19/2023 | 4,919,461 | ¤21,104,487.69 | 1.91% |
| 01/18/2023 | 4,958,505 | ¤21,123,231.30 | 1.83% |
| 01/17/2023 | 4,958,505 | ¤21,767,836.95 | 1.95% |
| 01/13/2023 | 4,958,505 | ¤22,214,102.40 | 2.04% |
| 01/12/2023 | 4,958,505 | ¤20,528,210.70 | 1.93% |
| 01/11/2023 | 4,948,744 | ¤20,141,388.08 | 1.93% |
| 01/10/2023 | 4,948,744 | ¤18,557,790.00 | 1.83% |
| 01/09/2023 | 4,948,744 | ¤18,062,915.60 | 1.86% |
| 01/06/2023 | 4,831,600 | ¤16,524,072.00 | 1.77% |
| 01/05/2023 | 4,831,600 | ¤16,765,652.00 | 1.74% |
| 01/04/2023 | 4,831,600 | ¤16,379,124.00 | 1.75% |
| 01/03/2023 | 4,812,078 | ¤17,179,118.46 | 1.81% |
| 12/30/2022 | 4,831,604 | ¤15,895,977.16 | 1.68% |
| 12/29/2022 | 4,831,604 | ¤15,171,236.56 | 1.68% |
| 12/28/2022 | 4,860,887 | ¤15,457,620.66 | 1.70% |
| 12/27/2022 | 4,870,648 | ¤15,927,018.96 | 1.69% |
| 12/23/2022 | 4,919,458 | ¤16,381,795.14 | 1.71% |
| 12/22/2022 | 4,938,982 | ¤17,039,487.90 | 1.70% |
| 12/21/2022 | 4,899,938 | ¤16,855,786.72 | 1.72% |
| 12/20/2022 | 4,899,938 | ¤17,394,779.90 | 1.76% |
| 12/19/2022 | 4,899,938 | ¤19,452,753.86 | 1.92% |
| 12/16/2022 | 4,899,938 | ¤20,579,739.60 | 2.00% |
| 12/15/2022 | 4,929,224 | ¤21,590,001.12 | 1.98% |
| 12/14/2022 | 4,938,986 | ¤23,114,454.48 | 2.11% |
| 12/13/2022 | 4,938,986 | ¤22,571,166.02 | 2.07% |
| 12/12/2022 | 4,938,986 | ¤22,176,047.14 | 2.07% |
| 12/09/2022 | 4,890,176 | ¤22,690,416.64 | 2.12% |
| 12/08/2022 | 4,890,176 | ¤22,103,595.52 | 2.12% |
| 12/07/2022 | 5,056,130 | ¤24,016,617.50 | 2.20% |
| 12/06/2022 | 5,056,130 | ¤24,421,107.90 | 2.15% |
| 12/05/2022 | 5,056,130 | ¤24,775,037.00 | 2.07% |
| 12/02/2022 | 5,056,130 | ¤25,280,650.00 | 2.12% |
| 12/01/2022 | 5,056,130 | ¤25,887,385.60 | 2.21% |
| 11/30/2022 | 5,017,082 | ¤23,730,797.86 | 2.18% |
| 11/29/2022 | 5,007,320 | ¤23,284,038.00 | 2.13% |
| 11/28/2022 | 5,007,320 | ¤24,435,721.60 | 2.18% |
| 11/25/2022 | 5,017,082 | ¤24,583,701.80 | 2.16% |
| 11/23/2022 | 5,017,082 | ¤24,884,726.72 | 2.27% |
| 11/22/2022 | 5,017,082 | ¤23,128,748.02 | 2.13% |
| 11/21/2022 | 5,007,321 | ¤22,332,651.66 | 1.98% |
| 11/18/2022 | 5,007,321 | ¤22,482,871.29 | 1.96% |
| 11/17/2022 | 5,017,082 | ¤23,730,797.86 | 2.02% |
| 11/16/2022 | 5,017,082 | ¤24,533,530.98 | 1.98% |
| 11/15/2022 | 5,017,082 | ¤23,028,406.38 | 1.94% |
| 11/14/2022 | 4,968,277 | ¤23,549,632.98 | 1.94% |
| 11/11/2022 | 4,997,563 | ¤22,638,960.39 | 1.99% |
| 11/10/2022 | 4,997,563 | ¤23,088,741.06 | 2.30% |
| 11/09/2022 | 5,065,883 | ¤24,417,556.06 | 2.21% |
| 11/08/2022 | 5,075,644 | ¤26,393,348.80 | 2.33% |
| 11/07/2022 | 5,104,933 | ¤25,422,566.34 | 2.23% |
| 11/04/2022 | 5,104,933 | ¤27,668,736.86 | 2.32% |
| 11/03/2022 | 5,143,985 | ¤27,931,838.55 | 2.30% |
| 11/02/2022 | 5,153,747 | ¤27,057,171.75 | 2.11% |
| 11/01/2022 | 5,153,747 | ¤26,490,259.58 | 2.09% |
| 10/31/2022 | 5,153,747 | ¤25,150,285.36 | 1.97% |
| 10/28/2022 | 5,124,461 | ¤24,084,966.70 | 1.92% |
| 10/27/2022 | 5,124,461 | ¤22,598,873.01 | 1.82% |
| 10/26/2022 | 5,114,700 | ¤22,402,386.00 | 1.80% |
| 10/25/2022 | 5,114,700 | ¤20,816,829.00 | 1.79% |
| 10/24/2022 | 5,115,645 | ¤19,490,607.45 | 1.65% |
| 10/21/2022 | 5,115,645 | ¤21,332,239.65 | 1.83% |
| 10/20/2022 | 5,105,900 | ¤20,985,249.00 | 1.82% |
| 10/19/2022 | 5,076,665 | ¤22,895,759.15 | 1.93% |
| 10/18/2022 | 5,076,665 | ¤21,829,659.50 | 1.87% |
| 10/17/2022 | 5,076,665 | ¤19,951,293.45 | 1.84% |
| 10/14/2022 | 5,096,157 | ¤20,078,858.58 | 1.75% |
| 10/13/2022 | 5,125,392 | ¤20,706,583.68 | 1.79% |
| 10/12/2022 | 5,125,392 | ¤19,989,028.80 | 1.74% |
| 10/11/2022 | 5,125,392 | ¤21,372,884.64 | 1.83% |
| 10/10/2022 | 5,125,392 | ¤22,090,439.52 | 1.82% |
| 10/07/2022 | 5,135,137 | ¤22,491,900.06 | 1.75% |
| 10/06/2022 | 5,135,137 | ¤22,902,711.02 | 1.78% |
| 10/05/2022 | 5,193,607 | ¤21,761,213.33 | 1.65% |
| 10/04/2022 | 5,066,909 | ¤18,848,901.48 | 1.57% |
| 10/03/2022 | 5,066,909 | ¤18,595,556.03 | 1.57% |
| 09/30/2022 | 5,066,909 | ¤19,254,254.20 | 1.62% |
| 09/29/2022 | 5,066,909 | ¤19,507,599.65 | 1.56% |
| 09/28/2022 | 5,037,674 | ¤18,689,770.54 | 1.55% |
| 09/27/2022 | 5,037,674 | ¤18,236,379.88 | 1.55% |
| 09/26/2022 | 5,037,674 | ¤18,740,147.28 | 1.57% |
| 09/23/2022 | 5,037,674 | ¤19,949,189.04 | 1.64% |
| 09/22/2022 | 5,096,144 | ¤20,843,228.96 | 1.61% |
| 09/21/2022 | 5,086,399 | ¤22,024,107.67 | 1.68% |
| 09/20/2022 | 5,115,634 | ¤23,071,509.34 | 1.69% |
| 09/19/2022 | 5,115,634 | ¤23,531,916.40 | 1.73% |
| 09/16/2022 | 5,164,359 | ¤24,737,279.61 | 1.72% |
| 09/15/2022 | 5,164,359 | ¤23,033,041.14 | 1.62% |
| 09/14/2022 | 5,164,359 | ¤22,568,248.83 | 1.63% |
| 09/13/2022 | 5,164,359 | ¤23,807,694.99 | 1.60% |
| 09/12/2022 | 5,164,359 | ¤22,516,605.24 | 1.55% |
| 09/09/2022 | 5,174,103 | ¤23,438,686.59 | 1.70% |
| 09/08/2022 | 5,105,867 | ¤22,976,401.50 | 1.74% |
| 09/07/2022 | 5,105,867 | ¤21,444,641.40 | 1.66% |
| 09/06/2022 | 5,105,867 | ¤22,363,697.46 | 1.71% |
| 09/02/2022 | 5,115,613 | ¤20,974,013.30 | 1.57% |
| 09/01/2022 | 5,115,613 | ¤20,974,013.30 | 1.55% |
| 08/31/2022 | 5,096,123 | ¤20,996,026.76 | 1.55% |
| 08/30/2022 | 5,096,123 | ¤20,129,685.85 | 1.48% |
| 08/29/2022 | 5,154,593 | ¤20,618,372.00 | 1.48% |
| 08/26/2022 | 5,183,831 | ¤21,823,928.51 | 1.48% |
| 08/25/2022 | 5,183,831 | ¤20,735,324.00 | 1.44% |
| 08/24/2022 | 5,174,083 | ¤20,644,591.17 | 1.46% |
| 08/23/2022 | 5,174,083 | ¤20,748,072.83 | 1.44% |
| 08/22/2022 | 5,213,063 | ¤22,833,215.94 | 1.52% |
| 08/19/2022 | 5,213,063 | ¤24,084,351.06 | 1.51% |
| 08/18/2022 | 5,261,793 | ¤25,519,696.05 | 1.57% |
| 08/17/2022 | 5,261,793 | ¤24,625,191.24 | 1.45% |
| 08/16/2022 | 5,281,283 | ¤23,977,024.82 | 1.38% |
| 08/15/2022 | 5,281,283 | ¤23,660,147.84 | 1.37% |
| 08/12/2022 | 5,281,283 | ¤21,442,008.98 | 1.29% |
| 08/11/2022 | 5,281,283 | ¤21,389,196.15 | 1.25% |
| 08/10/2022 | 5,193,569 | ¤19,631,690.82 | 1.24% |
| 08/09/2022 | 5,193,569 | ¤19,839,433.58 | 1.18% |
| 08/08/2022 | 5,193,569 | ¤19,527,819.44 | 1.18% |
| 08/05/2022 | 5,193,569 | ¤17,762,005.98 | 1.08% |
| 08/04/2022 | 5,193,569 | ¤17,242,649.08 | 1.06% |
| 08/03/2022 | 5,203,314 | ¤16,806,704.22 | 1.10% |
| 08/02/2022 | 5,203,314 | ¤13,944,881.52 | 0.94% |
| 08/01/2022 | 5,203,314 | ¤13,476,583.26 | 0.92% |
| 07/29/2022 | 5,203,314 | ¤13,008,285.00 | 0.88% |
| 07/28/2022 | 5,183,824 | ¤12,855,883.52 | 0.88% |
| 07/27/2022 | 5,232,519 | ¤12,924,321.93 | 0.94% |
| 07/26/2022 | 5,232,519 | ¤13,656,874.59 | 0.93% |
| 07/25/2022 | 5,232,519 | ¤13,447,573.83 | 0.90% |
| 07/22/2022 | 5,232,519 | ¤13,970,825.73 | 0.88% |
| 07/21/2022 | 5,232,519 | ¤14,023,150.92 | 0.90% |
| 07/20/2022 | 5,232,519 | ¤13,081,297.50 | 0.89% |
| 07/19/2022 | 5,232,519 | ¤12,401,070.03 | 0.88% |
| 07/18/2022 | 5,261,754 | ¤12,838,679.76 | 0.92% |
| 07/15/2022 | 5,261,754 | ¤12,049,416.66 | 0.89% |
| 07/14/2022 | 5,252,008 | ¤12,237,178.64 | 0.89% |
| 07/13/2022 | 5,252,008 | ¤12,447,258.96 | 0.89% |
| 07/12/2022 | 5,252,008 | ¤12,394,738.88 | 0.88% |
| 07/11/2022 | 5,252,008 | ¤13,550,180.64 | 0.90% |
| 07/08/2022 | 5,213,024 | ¤13,658,122.88 | 0.91% |
| 07/07/2022 | 5,213,024 | ¤13,032,560.00 | 0.92% |
| 07/06/2022 | 5,213,024 | ¤13,762,383.36 | 0.95% |
| 07/05/2022 | 5,213,024 | ¤13,084,690.24 | 0.97% |
| 07/01/2022 | 5,291,000 | ¤11,904,750.00 | 0.89% |
| 06/30/2022 | 5,291,000 | ¤13,068,770.00 | 0.94% |
| 06/29/2022 | 5,300,744 | ¤13,887,949.28 | 0.98% |
| 06/28/2022 | 5,300,744 | ¤13,622,912.08 | 0.91% |
| 06/27/2022 | 5,300,744 | ¤14,736,068.32 | 0.96% |
| 06/24/2022 | 5,300,744 | ¤14,205,993.92 | 0.96% |
| 06/23/2022 | 5,222,776 | ¤13,213,623.28 | 0.96% |
| 06/22/2022 | 5,213,031 | ¤13,397,489.67 | 0.99% |
| 06/21/2022 | 5,213,031 | ¤13,293,229.05 | 1.03% |
| 06/17/2022 | 5,213,031 | ¤12,407,013.78 | 1.00% |
| 06/16/2022 | 5,213,031 | ¤13,345,359.36 | 0.99% |
| 06/15/2022 | 5,213,031 | ¤12,824,056.26 | 1.01% |
| 06/14/2022 | 5,252,011 | ¤13,812,788.93 | 1.08% |
| 06/13/2022 | 5,290,991 | ¤15,925,882.91 | 1.12% |
| 06/10/2022 | 5,300,736 | ¤17,227,392.00 | 1.14% |
| 06/09/2022 | 5,310,482 | ¤18,214,953.26 | 1.13% |
| 06/08/2022 | 5,320,226 | ¤18,514,386.48 | 1.17% |
| 06/07/2022 | 5,271,511 | ¤18,924,724.49 | 1.23% |
| 06/06/2022 | 5,242,276 | ¤16,093,787.32 | 1.07% |
| 06/03/2022 | 5,281,256 | ¤16,688,768.96 | 1.04% |
| 06/02/2022 | 5,281,256 | ¤16,002,205.68 | 1.06% |
| 06/01/2022 | 5,300,746 | ¤16,220,282.76 | 1.03% |
| 05/31/2022 | 5,300,746 | ¤16,697,349.90 | 1.05% |
| 05/27/2022 | 5,232,545 | ¤15,383,682.30 | 1.05% |
| 05/26/2022 | 5,242,291 | ¤15,517,181.36 | 1.09% |
| 05/25/2022 | 5,203,311 | ¤14,100,972.81 | 1.04% |
| 05/24/2022 | 5,203,311 | ¤15,297,734.34 | 1.06% |
| 05/23/2022 | 5,242,291 | ¤15,988,987.55 | 1.09% |
| 05/20/2022 | 5,242,291 | ¤16,198,679.19 | 1.08% |
| 05/19/2022 | 5,242,291 | ¤16,618,062.47 | 1.16% |
| 05/18/2022 | 5,232,546 | ¤16,691,821.74 | 1.12% |
| 05/17/2022 | 5,232,546 | ¤17,058,099.96 | 1.19% |
| 05/16/2022 | 5,300,761 | ¤17,545,518.91 | 1.14% |
| 05/13/2022 | 5,232,553 | ¤14,755,799.46 | 1.09% |
| 05/12/2022 | 5,291,017 | ¤14,656,117.09 | 1.13% |
| 05/11/2022 | 5,300,762 | ¤16,008,301.24 | 1.10% |
| 05/10/2022 | 5,281,272 | ¤16,477,568.64 | 1.12% |
| 05/09/2022 | 5,271,527 | ¤18,661,205.58 | 1.13% |
| 05/06/2022 | 5,329,985 | ¤21,053,440.75 | 1.20% |
| 05/05/2022 | 5,368,965 | ¤22,066,446.15 | 1.14% |
| 05/04/2022 | 5,359,220 | ¤21,222,511.20 | 1.15% |
| 05/03/2022 | 5,329,982 | ¤21,373,227.82 | 1.16% |
| 05/02/2022 | 5,329,982 | ¤20,360,531.24 | 1.16% |
| 04/29/2022 | 5,329,982 | ¤21,426,527.64 | 1.17% |
| 04/28/2022 | 5,320,238 | ¤20,536,118.68 | 1.14% |
| 04/27/2022 | 5,310,493 | ¤20,657,817.77 | 1.12% |
| 04/26/2022 | 5,320,237 | ¤21,493,757.48 | 1.09% |
| 04/25/2022 | 5,339,727 | ¤20,611,346.22 | 1.07% |
| 04/22/2022 | 5,291,002 | ¤20,476,177.74 | 1.05% |
| 04/21/2022 | 5,291,002 | ¤20,740,727.84 | 1.02% |
| 04/20/2022 | 5,320,231 | ¤21,866,149.41 | 1.00% |
| 04/19/2022 | 5,320,231 | ¤21,706,542.48 | 1.04% |
| 04/18/2022 | 5,203,303 | ¤20,448,980.79 | 0.98% |
| 04/14/2022 | 5,320,255 | ¤21,174,614.90 | 0.96% |
| 04/13/2022 | 5,320,255 | ¤20,855,399.60 | 0.97% |
| 04/12/2022 | 5,320,255 | ¤21,493,830.20 | 0.99% |
| 04/11/2022 | 5,339,745 | ¤22,266,736.65 | 1.01% |
| 04/08/2022 | 5,339,745 | ¤23,227,890.75 | 1.02% |
| 04/07/2022 | 5,330,000 | ¤24,891,100.00 | 1.09% |
| 04/06/2022 | 5,378,725 | ¤22,967,155.75 | 0.94% |
| 04/05/2022 | 5,378,725 | ¤24,634,560.50 | 0.97% |
| 04/04/2022 | 5,378,725 | ¤24,204,262.50 | 1.00% |
| 04/01/2022 | 5,388,472 | ¤24,786,971.20 | 1.03% |
| 03/31/2022 | 5,388,472 | ¤25,110,279.52 | 1.00% |
| 03/30/2022 | 5,368,982 | ¤26,361,701.62 | 1.02% |
| 03/29/2022 | 5,359,236 | ¤24,759,670.32 | 1.01% |
| 03/28/2022 | 5,359,236 | ¤24,277,339.08 | 1.03% |
| 03/25/2022 | 5,359,236 | ¤25,295,593.92 | 1.05% |
| 03/23/2022 | 5,398,216 | ¤26,181,347.60 | 1.07% |
| 03/22/2022 | 5,388,471 | ¤26,187,969.06 | 1.13% |
| 03/21/2022 | 5,398,216 | ¤28,340,634.00 | 1.18% |
| 03/18/2022 | 5,398,216 | ¤28,016,741.04 | 1.23% |
| 03/17/2022 | 5,330,008 | ¤25,584,038.40 | 1.19% |
| 03/16/2022 | 5,349,496 | ¤24,072,732.00 | 1.23% |
| 03/15/2022 | 5,310,516 | ¤22,622,798.16 | 1.21% |
| 03/14/2022 | 5,310,516 | ¤23,897,322.00 | 1.22% |
| 03/11/2022 | 5,339,754 | ¤26,378,384.76 | 1.26% |
| 03/10/2022 | 5,339,754 | ¤26,485,179.84 | 1.22% |
| 03/09/2022 | 5,349,498 | ¤24,607,690.80 | 1.20% |
| 03/08/2022 | 5,368,986 | ¤23,891,987.70 | 1.17% |
| 03/07/2022 | 5,330,002 | ¤25,530,709.58 | 1.20% |
| 03/04/2022 | 5,339,749 | ¤26,698,745.00 | 1.19% |
| 03/03/2022 | 5,417,701 | ¤28,822,169.32 | 1.20% |
| 03/02/2022 | 5,427,446 | ¤28,765,463.80 | 1.18% |
| 03/01/2022 | 5,427,446 | ¤30,665,069.90 | 1.24% |
| 02/28/2022 | 5,427,446 | ¤30,447,972.06 | 1.28% |
| 02/25/2022 | 5,446,938 | ¤31,102,015.98 | 1.34% |
| 02/24/2022 | 5,398,188 | ¤27,908,631.96 | 1.29% |
| 02/23/2022 | 5,437,172 | ¤28,817,011.60 | 1.28% |
| 02/22/2022 | 5,524,868 | ¤29,281,800.40 | 1.25% |
| 02/18/2022 | 5,554,103 | ¤32,158,256.37 | 1.29% |
| 02/17/2022 | 5,563,849 | ¤33,772,563.43 | 1.27% |
| 02/16/2022 | 5,563,849 | ¤34,996,610.21 | 1.27% |
| 02/15/2022 | 5,427,377 | ¤31,424,512.83 | 1.23% |
| 02/14/2022 | 5,427,377 | ¤32,184,345.61 | 1.25% |
| 02/11/2022 | 5,417,631 | ¤32,993,372.79 | 1.25% |
| 02/10/2022 | 5,407,887 | ¤35,637,975.33 | 1.31% |
| 02/09/2022 | 5,427,375 | ¤33,595,451.25 | 1.29% |
| 02/08/2022 | 5,417,632 | ¤32,722,497.28 | 1.27% |
| 02/07/2022 | 5,437,122 | ¤33,547,042.74 | 1.30% |
| 02/04/2022 | 5,476,106 | ¤32,309,025.40 | 1.33% |
| 02/03/2022 | 5,476,106 | ¤35,375,644.76 | 1.36% |
| 02/02/2022 | 5,534,564 | ¤38,575,911.08 | 1.40% |
| 02/01/2022 | 5,534,564 | ¤35,863,974.72 | 1.34% |
| 01/31/2022 | 5,544,307 | ¤32,600,525.16 | 1.31% |
| 01/28/2022 | 5,622,275 | ¤32,890,308.75 | 1.36% |
| 01/27/2022 | 4,804,889 | ¤30,078,605.14 | 1.18% |
| 01/26/2022 | 4,804,889 | ¤28,108,600.65 | 1.08% |
| 01/25/2022 | 4,813,145 | ¤29,023,264.35 | 1.07% |
| 01/24/2022 | 4,763,609 | ¤30,248,917.15 | 1.15% |
| 01/21/2022 | 4,796,637 | ¤32,041,535.16 | 1.13% |
| 01/20/2022 | 4,829,661 | ¤31,730,872.77 | 1.11% |
| 01/19/2022 | 4,945,245 | ¤30,759,423.90 | 1.04% |
| 01/18/2022 | 4,994,787 | ¤32,615,959.11 | 1.05% |
| 01/14/2022 | 4,994,787 | ¤33,115,437.81 | 1.05% |
| 01/13/2022 | 5,019,558 | ¤36,040,426.44 | 1.09% |
| 01/12/2022 | 5,003,046 | ¤37,522,845.00 | 1.13% |
| 01/11/2022 | 4,978,278 | ¤34,698,597.66 | 1.08% |
| 01/10/2022 | 5,126,922 | ¤37,580,338.26 | 1.13% |
| 01/07/2022 | 5,159,950 | ¤36,429,247.00 | 1.07% |
| 01/06/2022 | 5,250,777 | ¤37,228,008.93 | 1.07% |
| 01/05/2022 | 5,283,809 | ¤39,153,024.69 | 1.05% |
| 01/04/2022 | 5,283,809 | ¤41,583,576.83 | 1.08% |
| 01/03/2022 | 5,283,809 | ¤40,156,948.40 | 1.06% |
| 12/31/2021 | 5,292,066 | ¤41,807,321.40 | 1.05% |
| 12/30/2021 | 5,283,810 | ¤37,990,593.90 | 0.98% |
| 12/29/2021 | 5,292,066 | ¤38,208,716.52 | 1.00% |
| 12/28/2021 | 5,341,608 | ¤39,153,986.64 | 0.99% |
| 12/27/2021 | 5,448,812 | ¤41,465,459.32 | 1.02% |
| 12/23/2021 | 5,465,658 | ¤41,429,687.64 | 1.03% |
| 12/22/2021 | 5,465,658 | ¤41,812,283.70 | 1.04% |
| 12/21/2021 | 5,474,081 | ¤38,975,456.72 | 1.01% |
| 12/20/2021 | 5,499,350 | ¤41,080,144.50 | 1.03% |
| 12/17/2021 | 5,457,240 | ¤37,764,100.80 | 0.99% |
| 12/16/2021 | 5,490,928 | ¤38,711,042.40 | 0.97% |
| 12/15/2021 | 5,499,349 | ¤38,275,469.04 | 0.97% |
| 12/14/2021 | 5,490,927 | ¤39,260,128.05 | 0.99% |
| 12/13/2021 | 5,524,619 | ¤41,545,134.88 | 1.01% |
| 12/10/2021 | 5,558,295 | ¤45,300,104.25 | 1.07% |
| 12/09/2021 | 5,558,295 | ¤49,079,744.85 | 1.10% |
| 12/08/2021 | 5,575,139 | ¤46,273,653.70 | 1.07% |
| 12/07/2021 | 5,591,981 | ¤46,133,843.25 | 1.11% |
| 12/06/2021 | 5,608,833 | ¤46,609,402.23 | 1.13% |
| 12/03/2021 | 5,650,943 | ¤50,745,468.14 | 1.16% |
| 12/02/2021 | 5,693,053 | ¤50,497,380.11 | 1.14% |
| 12/01/2021 | 5,709,897 | ¤54,301,120.47 | 1.15% |
| 11/30/2021 | 5,726,743 | ¤57,381,964.86 | 1.18% |
| 11/29/2021 | 5,726,743 | ¤55,893,011.68 | 1.16% |
| 11/26/2021 | 5,726,743 | ¤56,752,023.13 | 1.16% |
| 10/01/2021 | 3,054,052 | ¤56,988,610.32 | 1.14% |
| 09/30/2021 | 3,062,562 | ¤52,492,312.68 | 1.06% |
| 09/29/2021 | 3,079,578 | ¤53,707,840.32 | 1.06% |
| 09/28/2021 | 3,117,864 | ¤57,649,305.36 | 1.07% |
| 09/27/2021 | 3,072,941 | ¤59,061,926.02 | 1.08% |
| 09/24/2021 | 2,983,515 | ¤58,984,091.55 | 1.07% |
| 09/23/2021 | 2,828,537 | ¤55,297,898.35 | 1.01% |
| 09/22/2021 | 2,774,937 | ¤53,611,782.84 | 0.99% |
| 09/21/2021 | 2,680,201 | ¤49,476,510.46 | 0.92% |
| 09/20/2021 | 2,705,520 | ¤54,083,344.80 | 0.96% |
| 09/17/2021 | 2,705,520 | ¤54,110,400.00 | 0.98% |
| 09/16/2021 | 2,712,756 | ¤54,390,757.80 | 0.98% |
| 09/15/2021 | 2,712,756 | ¤53,712,568.80 | 0.98% |
| 09/14/2021 | 2,716,374 | ¤57,071,017.74 | 1.03% |
| 09/13/2021 | 2,741,693 | ¤61,359,089.34 | 1.08% |
| 09/10/2021 | 2,741,693 | ¤60,618,832.23 | 1.06% |
| 09/09/2021 | 2,748,927 | ¤61,218,604.29 | 1.07% |
| 09/08/2021 | 2,770,629 | ¤59,014,397.70 | 1.00% |
| 09/07/2021 | 2,785,101 | ¤58,960,588.17 | 0.99% |
| 09/03/2021 | 2,713,303 | ¤57,223,560.27 | 0.97% |
| 09/02/2021 | 2,442,246 | ¤50,114,887.92 | 0.85% |
| 09/01/2021 | 2,311,803 | ¤47,415,079.53 | 0.82% |
| 08/31/2021 | 2,015,660 | ¤39,627,875.60 | 0.68% |
| 08/30/2021 | 1,669,942 | ¤33,615,932.46 | 0.58% |
| 08/27/2021 | 1,600,295 | ¤30,053,540.10 | 0.52% |
| 08/26/2021 | 1,464,838 | ¤28,066,296.08 | 0.48% |
| 08/25/2021 | 1,267,333 | ¤23,318,927.20 | 0.40% |
| 08/24/2021 | 1,038,453 | ¤17,934,083.31 | 0.31% |
| 08/23/2021 | 1,007,215 | ¤17,384,530.90 | 0.31% |
| 08/20/2021 | 922,355 | ¤15,698,482.10 | 0.29% |
| 08/19/2021 | 582,339 | ¤10,045,347.75 | 0.18% |
| 08/18/2021 | 340,682 | ¤5,587,184.80 | 0.10% |
| 08/17/2021 | 341,566 | ¤5,970,573.68 | 0.11% |
| 08/16/2021 | 343,776 | ¤6,342,667.20 | 0.11% |
| 08/13/2021 | 345,102 | ¤6,474,113.52 | 0.11% |
| 08/12/2021 | 345,102 | ¤6,194,580.90 | 0.11% |
| 08/11/2021 | 346,870 | ¤6,306,096.60 | 0.11% |
| 08/10/2021 | 349,085 | ¤6,395,237.20 | 0.11% |
| 08/09/2021 | 349,085 | ¤6,273,057.45 | 0.11% |
| 08/06/2021 | 280,214 | ¤4,710,397.34 | 0.08% |