| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 12/12/2025 | 732,284 | ¤29,803,958.80 | 1.31% |
| 12/11/2025 | 732,284 | ¤29,657,502.00 | 1.29% |
| 12/10/2025 | 732,284 | ¤28,573,721.68 | 1.25% |
| 12/09/2025 | 732,284 | ¤28,610,335.88 | 1.27% |
| 12/08/2025 | 732,284 | ¤27,350,807.40 | 1.22% |
| 12/05/2025 | 732,284 | ¤27,467,972.84 | 1.23% |
| 12/04/2025 | 734,835 | ¤27,798,808.05 | 1.25% |
| 12/03/2025 | 734,835 | ¤31,869,793.95 | 1.46% |
| 12/02/2025 | 734,835 | ¤30,238,460.25 | 1.40% |
| 12/01/2025 | 732,284 | ¤30,067,581.04 | 1.38% |
| 11/28/2025 | 753,515 | ¤30,570,103.55 | 1.42% |
| 11/26/2025 | 747,787 | ¤30,838,735.88 | 1.47% |
| 11/25/2025 | 787,101 | ¤32,625,336.45 | 1.56% |
| 11/24/2025 | 841,535 | ¤34,915,287.15 | 1.76% |
| 11/21/2025 | 909,412 | ¤38,659,104.12 | 1.96% |
| 11/20/2025 | 873,816 | ¤37,923,614.40 | 1.90% |
| 11/19/2025 | 877,052 | ¤38,827,092.04 | 1.92% |
| 11/18/2025 | 880,288 | ¤37,535,480.32 | 1.84% |
| 11/17/2025 | 880,288 | ¤39,023,167.04 | 1.86% |
| 11/14/2025 | 880,288 | ¤38,706,263.36 | 1.84% |
| 11/13/2025 | 883,524 | ¤41,039,689.80 | 1.84% |
| 11/12/2025 | 883,524 | ¤41,110,371.72 | 1.83% |
| 11/11/2025 | 889,119 | ¤40,499,370.45 | 1.82% |
| 11/10/2025 | 889,119 | ¤40,499,370.45 | 1.82% |
| 11/07/2025 | 916,826 | ¤41,770,592.56 | 1.87% |
| 11/06/2025 | 916,826 | ¤42,018,135.58 | 1.80% |
| 11/05/2025 | 920,147 | ¤42,786,835.50 | 1.85% |
| 11/04/2025 | 920,147 | ¤46,964,302.88 | 1.93% |
| 11/03/2025 | 943,394 | ¤45,990,457.50 | 1.84% |
| 10/31/2025 | 926,789 | ¤44,003,941.72 | 1.84% |
| 10/30/2025 | 923,468 | ¤44,354,168.04 | 1.78% |
| 10/29/2025 | 923,468 | ¤44,520,392.28 | 1.78% |
| 10/28/2025 | 913,505 | ¤44,314,127.55 | 1.79% |
| 10/27/2025 | 900,221 | ¤43,687,725.13 | 1.83% |
| 10/24/2025 | 890,258 | ¤42,839,214.96 | 1.85% |
| 10/23/2025 | 893,579 | ¤42,972,214.11 | 1.89% |
| 10/22/2025 | 900,221 | ¤44,569,941.71 | 1.90% |
| 10/21/2025 | 900,221 | ¤42,400,409.10 | 1.80% |
| 10/20/2025 | 903,542 | ¤40,939,488.02 | 1.76% |
| 10/17/2025 | 940,073 | ¤45,377,323.71 | 1.88% |
| 10/16/2025 | 940,073 | ¤41,029,486.09 | 1.66% |
| 10/15/2025 | 943,394 | ¤42,226,315.44 | 1.73% |
| 10/14/2025 | 946,715 | ¤41,835,335.85 | 1.68% |
| 10/13/2025 | 946,715 | ¤42,232,956.15 | 1.73% |
| 10/10/2025 | 946,715 | ¤44,363,064.90 | 1.71% |
| 10/09/2025 | 950,036 | ¤44,974,704.24 | 1.73% |
| 10/08/2025 | 953,357 | ¤43,997,425.55 | 1.73% |
| 10/07/2025 | 953,357 | ¤44,931,715.41 | 1.73% |
| 10/06/2025 | 953,357 | ¤44,721,976.87 | 1.77% |
| 10/03/2025 | 953,357 | ¤44,321,566.93 | 1.74% |
| 10/02/2025 | 959,999 | ¤42,345,555.89 | 1.68% |
| 10/01/2025 | 963,320 | ¤43,426,465.60 | 1.72% |
| 09/30/2025 | 976,604 | ¤45,753,897.40 | 1.78% |
| 09/29/2025 | 979,925 | ¤46,517,039.75 | 1.86% |
| 09/26/2025 | 979,925 | ¤45,782,096.00 | 1.84% |
| 09/25/2025 | 983,246 | ¤46,438,708.58 | 1.83% |
| 09/24/2025 | 999,851 | ¤48,832,722.84 | 1.89% |
| 09/23/2025 | 999,851 | ¤49,472,627.48 | 1.89% |
| 09/22/2025 | 1,056,308 | ¤53,026,661.60 | 1.92% |
| 09/19/2025 | 1,056,308 | ¤52,857,652.32 | 1.94% |
| 09/18/2025 | 1,056,308 | ¤53,269,612.44 | 2.00% |
| 09/17/2025 | 1,056,308 | ¤53,142,855.48 | 1.98% |
| 09/16/2025 | 1,169,222 | ¤58,566,329.98 | 1.98% |
| 09/12/2025 | 1,418,297 | ¤70,546,092.78 | 2.07% |
| 09/11/2025 | 1,238,963 | ¤60,721,576.63 | 2.06% |
| 09/10/2025 | 1,159,259 | ¤55,841,506.03 | 2.01% |
| 09/09/2025 | 1,132,691 | ¤54,244,571.99 | 2.03% |
| 09/08/2025 | 1,003,172 | ¤45,875,055.56 | 1.95% |
| 09/05/2025 | 996,530 | ¤43,309,193.80 | 1.85% |
| 09/04/2025 | 996,530 | ¤46,747,222.30 | 2.00% |
| 09/03/2025 | 996,530 | ¤47,524,515.70 | 2.04% |
| 09/02/2025 | 996,530 | ¤47,853,370.60 | 2.03% |
| 08/29/2025 | 996,530 | ¤48,854,883.25 | 2.04% |
| 08/28/2025 | 996,530 | ¤47,096,007.80 | 2.00% |
| 08/27/2025 | 996,530 | ¤43,618,118.10 | 1.85% |
| 08/26/2025 | 996,530 | ¤45,073,051.90 | 1.92% |
| 08/25/2025 | 1,009,814 | ¤45,623,396.52 | 1.90% |
| 08/22/2025 | 1,009,814 | ¤44,613,582.52 | 1.92% |
| 08/21/2025 | 1,026,424 | ¤44,854,728.80 | 1.89% |
| 08/20/2025 | 1,039,712 | ¤46,028,050.24 | 1.90% |
| 08/19/2025 | 1,086,220 | ¤49,260,077.00 | 1.87% |
| 08/18/2025 | 1,175,914 | ¤52,069,471.92 | 1.81% |
| 08/15/2025 | 1,248,998 | ¤51,146,468.10 | 1.69% |
| 08/14/2025 | 1,338,206 | ¤55,575,695.18 | 1.70% |
| 08/13/2025 | 1,298,354 | ¤50,960,394.50 | 1.63% |
| 08/12/2025 | 1,155,551 | ¤44,858,489.82 | 1.63% |
| 08/11/2025 | 1,042,637 | ¤42,143,387.54 | 1.69% |
| 08/08/2025 | 1,022,711 | ¤42,544,777.60 | 1.75% |
| 08/07/2025 | 1,022,711 | ¤44,753,833.36 | 1.85% |
| 08/06/2025 | 1,006,106 | ¤44,268,664.00 | 1.91% |
| 08/05/2025 | 989,501 | ¤43,686,469.15 | 1.90% |
| 08/04/2025 | 979,538 | ¤40,964,279.16 | 1.83% |
| 08/01/2025 | 1,052,600 | ¤46,114,406.00 | 1.85% |
| 07/31/2025 | 992,822 | ¤45,838,591.74 | 1.94% |
| 07/30/2025 | 992,822 | ¤46,851,270.18 | 2.01% |
| 07/29/2025 | 996,143 | ¤48,193,398.34 | 2.03% |
| 07/28/2025 | 972,896 | ¤46,591,989.44 | 2.02% |
| 07/25/2025 | 972,896 | ¤45,521,803.84 | 1.98% |
| 07/24/2025 | 972,896 | ¤45,823,401.60 | 1.98% |
| 07/23/2025 | 972,896 | ¤44,782,402.88 | 1.94% |
| 07/22/2025 | 976,214 | ¤43,851,532.88 | 1.87% |
| 07/21/2025 | 972,893 | ¤44,140,155.41 | 1.88% |
| 07/18/2025 | 969,572 | ¤42,583,602.24 | 1.84% |
| 07/17/2025 | 959,609 | ¤40,850,555.13 | 1.80% |
| 07/16/2025 | 959,609 | ¤41,167,226.10 | 1.87% |
| 07/15/2025 | 956,288 | ¤40,709,180.16 | 1.85% |
| 07/14/2025 | 956,288 | ¤40,192,784.64 | 1.87% |
| 07/11/2025 | 956,288 | ¤43,119,025.92 | 1.99% |
| 07/10/2025 | 956,288 | ¤44,830,781.44 | 2.08% |
| 07/09/2025 | 956,288 | ¤44,563,020.80 | 2.10% |
| 07/08/2025 | 952,967 | ¤44,360,613.85 | 2.08% |
| 07/07/2025 | 946,325 | ¤43,881,090.25 | 2.08% |
| 07/03/2025 | 946,325 | ¤42,717,110.50 | 2.05% |
| 07/02/2025 | 946,325 | ¤43,067,250.75 | 2.09% |
| 07/01/2025 | 946,325 | ¤42,688,720.75 | 2.03% |
| 06/30/2025 | 943,004 | ¤42,567,200.56 | 2.06% |
| 06/27/2025 | 943,004 | ¤41,709,066.92 | 1.98% |
| 06/26/2025 | 943,004 | ¤40,162,540.36 | 1.94% |
| 06/25/2025 | 943,004 | ¤40,388,861.32 | 1.94% |
| 06/24/2025 | 943,004 | ¤38,389,692.84 | 1.88% |
| 06/23/2025 | 943,004 | ¤38,436,843.04 | 1.92% |
| 06/20/2025 | 943,004 | ¤39,643,888.16 | 2.01% |
| 06/18/2025 | 943,004 | ¤39,483,577.48 | 2.07% |
| 06/17/2025 | 943,004 | ¤39,681,608.32 | 2.05% |
| 06/16/2025 | 943,004 | ¤38,880,054.92 | 2.10% |
| 06/13/2025 | 943,004 | ¤41,218,704.84 | 2.23% |
| 06/12/2025 | 946,325 | ¤41,042,115.25 | 2.18% |
| 06/11/2025 | 855,261 | ¤41,488,711.11 | 2.23% |
| 06/10/2025 | 855,261 | ¤41,599,895.04 | 2.24% |
| 06/09/2025 | 855,261 | ¤41,711,078.97 | 2.27% |
| 06/06/2025 | 855,261 | ¤41,711,078.97 | 2.36% |
| 06/05/2025 | 858,283 | ¤40,674,031.37 | 2.30% |
| 06/04/2025 | 858,283 | ¤40,056,067.61 | 2.27% |
| 06/03/2025 | 858,283 | ¤39,094,790.65 | 2.26% |
| 06/02/2025 | 867,349 | ¤39,473,052.99 | 2.28% |
| 05/30/2025 | 867,349 | ¤39,620,502.32 | 2.29% |
| 05/29/2025 | 867,349 | ¤40,114,891.25 | 2.30% |
| 05/28/2025 | 867,349 | ¤41,632,752.00 | 2.36% |
| 05/27/2025 | 870,372 | ¤41,342,670.00 | 2.42% |
| 05/23/2025 | 870,372 | ¤41,577,670.44 | 2.41% |
| 05/22/2025 | 873,394 | ¤41,573,554.40 | 2.43% |
| 05/21/2025 | 876,416 | ¤43,961,026.56 | 2.52% |
| 05/20/2025 | 876,416 | ¤42,900,563.20 | 2.47% |
| 05/19/2025 | 770,355 | ¤39,665,578.95 | 2.28% |
| 05/16/2025 | 770,355 | ¤39,912,092.55 | 2.34% |
| 05/15/2025 | 770,355 | ¤41,160,067.65 | 2.37% |
| 05/14/2025 | 747,884 | ¤39,907,090.24 | 2.33% |
| 05/13/2025 | 713,277 | ¤37,133,200.62 | 2.29% |
| 05/12/2025 | 609,854 | ¤29,980,422.64 | 1.94% |
| 05/09/2025 | 609,854 | ¤30,206,068.62 | 1.97% |
| 05/08/2025 | 609,854 | ¤28,711,926.32 | 1.93% |
| 05/07/2025 | 611,957 | ¤28,449,880.93 | 1.91% |
| 05/06/2025 | 611,957 | ¤27,831,804.36 | 1.84% |
| 05/05/2025 | 611,957 | ¤28,486,598.35 | 1.87% |
| 05/02/2025 | 611,957 | ¤28,737,500.72 | 1.91% |
| 05/01/2025 | 605,529 | ¤28,260,038.43 | 1.89% |
| 04/30/2025 | 579,958 | ¤27,345,019.70 | 1.80% |
| 04/29/2025 | 579,958 | ¤27,234,827.68 | 1.82% |
| 04/28/2025 | 516,652 | ¤24,365,308.32 | 1.62% |
| 04/25/2025 | 516,652 | ¤23,595,496.84 | 1.61% |
| 04/24/2025 | 518,428 | ¤22,250,929.76 | 1.57% |
| 04/23/2025 | 518,428 | ¤21,540,683.40 | 1.58% |
| 04/22/2025 | 520,204 | ¤21,312,757.88 | 1.62% |
| 04/21/2025 | 520,204 | ¤22,316,751.60 | 1.66% |
| 04/17/2025 | 520,204 | ¤21,937,002.68 | 1.64% |
| 04/16/2025 | 521,980 | ¤22,784,427.00 | 1.66% |
| 04/15/2025 | 521,980 | ¤22,137,171.80 | 1.62% |
| 04/14/2025 | 521,980 | ¤21,881,401.60 | 1.61% |
| 04/11/2025 | 523,756 | ¤22,511,032.88 | 1.68% |
| 04/10/2025 | 523,756 | ¤24,249,902.80 | 1.72% |
| 04/09/2025 | 525,532 | ¤21,294,556.64 | 1.73% |
| 04/08/2025 | 527,307 | ¤22,568,739.60 | 1.78% |
| 04/07/2025 | 527,307 | ¤21,667,044.63 | 1.71% |
| 04/04/2025 | 529,083 | ¤22,501,899.99 | 1.65% |
| 04/03/2025 | 535,146 | ¤25,863,606.18 | 1.71% |
| 04/02/2025 | 538,038 | ¤25,637,510.70 | 1.72% |
| 04/01/2025 | 534,771 | ¤25,134,237.00 | 1.73% |
| 03/31/2025 | 486,658 | ¤23,544,514.04 | 1.57% |
| 03/28/2025 | 486,658 | ¤24,420,498.44 | 1.57% |
| 03/27/2025 | 486,658 | ¤25,014,221.20 | 1.59% |
| 03/26/2025 | 486,658 | ¤25,856,139.54 | 1.57% |
| 03/25/2025 | 488,228 | ¤25,446,443.36 | 1.56% |
| 03/24/2025 | 488,228 | ¤24,875,216.60 | 1.60% |
| 03/21/2025 | 488,228 | ¤24,977,744.48 | 1.63% |
| 03/20/2025 | 488,228 | ¤25,192,564.80 | 1.65% |
| 03/19/2025 | 488,228 | ¤24,357,694.92 | 1.66% |
| 03/18/2025 | 479,480 | ¤24,904,191.20 | 1.65% |
| 03/17/2025 | 469,444 | ¤24,448,643.52 | 1.63% |
| 03/14/2025 | 448,271 | ¤22,404,584.58 | 1.55% |
| 03/13/2025 | 433,491 | ¤22,883,989.89 | 1.51% |
| 03/12/2025 | 433,491 | ¤22,515,522.54 | 1.53% |
| 03/11/2025 | 433,491 | ¤22,103,706.09 | 1.53% |
| 03/10/2025 | 439,015 | ¤24,751,665.70 | 1.54% |
| 03/07/2025 | 444,539 | ¤25,894,396.75 | 1.58% |
| 03/06/2025 | 426,289 | ¤26,340,397.31 | 1.53% |
| 03/05/2025 | 415,346 | ¤26,083,728.80 | 1.59% |
| 03/04/2025 | 395,439 | ¤22,243,443.75 | 1.35% |
| 03/03/2025 | 395,439 | ¤23,809,382.19 | 1.40% |
| 02/28/2025 | 395,439 | ¤23,742,157.56 | 1.42% |
| 02/27/2025 | 396,687 | ¤24,197,907.00 | 1.41% |
| 02/26/2025 | 396,687 | ¤24,118,569.60 | 1.41% |
| 02/25/2025 | 400,431 | ¤24,938,842.68 | 1.38% |
| 02/24/2025 | 400,431 | ¤25,675,635.72 | 1.39% |
| 02/21/2025 | 400,431 | ¤27,009,070.95 | 1.39% |
| 02/20/2025 | 400,431 | ¤27,958,092.42 | 1.43% |
| 02/19/2025 | 400,431 | ¤28,646,833.74 | 1.44% |
| 02/18/2025 | 400,431 | ¤27,161,234.73 | 1.35% |
| 02/14/2025 | 400,431 | ¤28,254,411.36 | 1.42% |
| 02/13/2025 | 399,183 | ¤27,858,981.57 | 1.44% |
| 02/12/2025 | 399,183 | ¤27,344,035.50 | 1.43% |
| 02/11/2025 | 399,183 | ¤28,453,764.24 | 1.46% |
| 02/10/2025 | 399,183 | ¤28,162,360.65 | 1.45% |
| 02/07/2025 | 397,936 | ¤28,432,527.20 | 1.48% |
| 02/06/2025 | 395,440 | ¤28,920,504.40 | 1.50% |
| 02/05/2025 | 395,440 | ¤28,250,233.60 | 1.47% |
| 02/04/2025 | 395,440 | ¤27,965,516.80 | 1.49% |
| 02/03/2025 | 395,440 | ¤28,772,214.40 | 1.51% |
| 01/31/2025 | 395,440 | ¤27,435,627.20 | 1.42% |
| 01/30/2025 | 395,440 | ¤27,811,295.20 | 1.46% |
| 01/29/2025 | 395,440 | ¤28,768,260.00 | 1.52% |
| 01/28/2025 | 395,440 | ¤25,608,694.40 | 1.40% |
| 01/27/2025 | 395,440 | ¤25,620,557.60 | 1.36% |
| 01/24/2025 | 395,440 | ¤25,284,433.60 | 1.34% |
| 01/23/2025 | 395,440 | ¤25,181,619.20 | 1.35% |
| 01/22/2025 | 395,440 | ¤25,731,280.80 | 1.38% |
| 01/21/2025 | 395,440 | ¤24,920,628.80 | 1.36% |
| 01/17/2025 | 396,688 | ¤25,467,369.60 | 1.41% |
| 01/16/2025 | 400,432 | ¤25,199,185.76 | 1.38% |
| 01/15/2025 | 400,432 | ¤24,514,447.04 | 1.40% |
| 01/14/2025 | 400,432 | ¤22,972,783.84 | 1.32% |
| 01/13/2025 | 400,432 | ¤24,001,894.08 | 1.37% |
| 01/10/2025 | 400,432 | ¤24,682,628.48 | 1.38% |
| 01/09/2025 | 400,432 | ¤24,682,628.48 | 1.38% |
| 01/08/2025 | 401,680 | ¤24,329,757.60 | 1.36% |
| 01/07/2025 | 359,338 | ¤22,120,847.28 | 1.19% |
| 01/06/2025 | 280,571 | ¤16,766,922.96 | 0.92% |
| 01/03/2025 | 280,571 | ¤15,812,981.56 | 0.90% |
| 01/02/2025 | 282,313 | ¤15,908,337.55 | 0.91% |
| 12/31/2024 | 283,184 | ¤15,991,400.48 | 0.90% |
| 12/30/2024 | 284,055 | ¤16,466,668.35 | 0.90% |
| 12/27/2024 | 285,797 | ¤17,073,512.78 | 0.91% |
| 12/26/2024 | 285,797 | ¤17,276,428.65 | 0.91% |
| 12/24/2024 | 285,797 | ¤17,150,677.97 | 0.93% |
| 12/23/2024 | 286,668 | ¤17,151,346.44 | 0.92% |
| 12/20/2024 | 286,668 | ¤15,955,940.88 | 0.87% |
| 12/19/2024 | 286,668 | ¤16,408,876.32 | 0.89% |
| 12/18/2024 | 286,668 | ¤16,953,545.52 | 0.86% |
| 12/17/2024 | 286,668 | ¤16,933,478.76 | 0.86% |
| 12/16/2024 | 286,668 | ¤16,798,744.80 | 0.87% |
| 12/13/2024 | 286,668 | ¤17,498,214.72 | 0.91% |
| 12/12/2024 | 286,668 | ¤17,395,014.24 | 0.90% |
| 12/11/2024 | 286,668 | ¤17,653,015.44 | 0.94% |
| 12/10/2024 | 286,668 | ¤19,129,355.64 | 1.01% |
| 12/09/2024 | 286,668 | ¤19,261,222.92 | 0.99% |
| 12/06/2024 | 286,668 | ¤18,931,554.72 | 1.00% |
| 12/05/2024 | 286,668 | ¤19,080,622.08 | 1.01% |
| 12/04/2024 | 286,668 | ¤18,306,618.48 | 1.00% |
| 12/03/2024 | 285,796 | ¤18,002,290.04 | 1.00% |
| 12/02/2024 | 285,796 | ¤18,219,495.00 | 1.03% |
| 11/29/2024 | 285,796 | ¤18,233,784.80 | 1.03% |
| 11/27/2024 | 285,796 | ¤18,968,280.52 | 1.09% |
| 11/26/2024 | 285,796 | ¤18,968,280.52 | 1.07% |
| 11/25/2024 | 285,796 | ¤19,039,729.52 | 1.07% |
| 11/22/2024 | 282,308 | ¤18,293,558.40 | 1.06% |
| 11/21/2024 | 281,437 | ¤17,491,309.55 | 1.02% |
| 11/20/2024 | 281,437 | ¤17,142,327.67 | 1.00% |
| 11/19/2024 | 281,437 | ¤16,874,962.52 | 1.00% |
| 11/18/2024 | 281,437 | ¤16,849,633.19 | 1.02% |
| 11/15/2024 | 281,437 | ¤17,209,872.55 | 1.04% |
| 11/14/2024 | 281,437 | ¤17,147,956.41 | 1.02% |
| 11/13/2024 | 281,437 | ¤16,872,148.15 | 0.99% |
| 11/12/2024 | 281,437 | ¤16,928,435.55 | 1.00% |
| 11/11/2024 | 281,437 | ¤17,026,938.50 | 1.07% |
| 11/08/2024 | 281,437 | ¤17,221,130.03 | 1.09% |
| 11/07/2024 | 277,077 | ¤16,682,806.17 | 1.09% |
| 11/06/2024 | 278,821 | ¤15,731,080.82 | 1.10% |
| 11/05/2024 | 277,949 | ¤15,562,364.51 | 1.13% |
| 11/04/2024 | 277,949 | ¤15,826,416.06 | 1.14% |
| 11/01/2024 | 277,949 | ¤14,939,758.75 | 1.08% |
| 10/31/2024 | 279,693 | ¤15,260,050.08 | 1.05% |
| 10/30/2024 | 279,693 | ¤15,307,597.89 | 1.05% |
| 10/29/2024 | 279,693 | ¤15,069,858.84 | 1.05% |
| 10/28/2024 | 279,693 | ¤15,416,678.16 | 1.08% |
| 10/25/2024 | 280,564 | ¤15,610,580.96 | 1.10% |
| 10/24/2024 | 280,564 | ¤14,886,725.84 | 1.08% |
| 10/23/2024 | 280,564 | ¤15,388,935.40 | 1.09% |
| 10/22/2024 | 280,564 | ¤15,551,662.52 | 1.10% |
| 10/21/2024 | 280,564 | ¤15,526,411.76 | 1.09% |
| 10/18/2024 | 280,564 | ¤15,271,098.52 | 1.09% |
| 10/17/2024 | 282,306 | ¤15,343,331.10 | 1.08% |
| 10/16/2024 | 282,306 | ¤15,363,092.52 | 1.09% |
| 10/15/2024 | 282,306 | ¤15,518,360.82 | 1.10% |
| 10/14/2024 | 283,177 | ¤15,498,277.21 | 1.11% |
| 10/11/2024 | 283,177 | ¤15,393,501.72 | 1.11% |
| 10/10/2024 | 285,790 | ¤15,386,933.60 | 1.10% |
| 10/09/2024 | 285,790 | ¤14,280,926.30 | 1.02% |
| 10/08/2024 | 257,742 | ¤12,750,496.74 | 0.93% |
| 10/07/2024 | 257,742 | ¤12,928,338.72 | 0.93% |
| 10/04/2024 | 257,742 | ¤12,567,499.92 | 0.93% |
| 10/03/2024 | 257,742 | ¤12,946,380.66 | 0.95% |
| 10/02/2024 | 258,528 | ¤12,843,671.04 | 0.94% |
| 10/01/2024 | 258,528 | ¤13,324,533.12 | 0.95% |
| 09/30/2024 | 259,314 | ¤13,393,568.10 | 0.94% |
| 09/27/2024 | 259,314 | ¤13,331,332.74 | 0.95% |
| 09/26/2024 | 260,886 | ¤13,474,761.90 | 0.95% |
| 09/25/2024 | 260,886 | ¤13,850,437.74 | 0.97% |
| 09/24/2024 | 208,522 | ¤11,089,199.96 | 0.79% |
| 09/23/2024 | 127,443 | ¤6,633,408.15 | 0.47% |
| 09/20/2024 | 127,443 | ¤6,671,641.05 | 0.48% |
| 09/19/2024 | 127,826 | ¤6,540,856.42 | 0.48% |
| 09/18/2024 | 127,826 | ¤6,599,656.38 | 0.48% |
| 09/17/2024 | 128,209 | ¤6,761,742.66 | 0.50% |
| 09/16/2024 | 128,209 | ¤6,986,108.41 | 0.52% |
| 09/13/2024 | 128,209 | ¤6,942,517.35 | 0.52% |
| 09/12/2024 | 128,592 | ¤7,109,851.68 | 0.54% |
| 09/11/2024 | 128,592 | ¤7,226,870.40 | 0.56% |
| 09/10/2024 | 128,975 | ¤6,900,162.50 | 0.54% |
| 09/09/2024 | 128,975 | ¤6,847,282.75 | 0.55% |
| 09/06/2024 | 129,358 | ¤7,224,644.30 | 0.55% |
| 09/05/2024 | 129,358 | ¤7,030,607.30 | 0.54% |
| 09/04/2024 | 129,358 | ¤5,779,715.44 | 0.45% |
| 09/03/2024 | 129,358 | ¤6,131,569.20 | 0.46% |
| 08/30/2024 | 129,358 | ¤6,194,954.62 | 0.46% |
| 08/29/2024 | 130,124 | ¤5,998,716.40 | 0.45% |
| 08/28/2024 | 130,124 | ¤6,117,129.24 | 0.45% |
| 08/27/2024 | 130,124 | ¤6,154,865.20 | 0.45% |
| 08/26/2024 | 130,124 | ¤6,113,225.52 | 0.44% |
| 08/23/2024 | 130,507 | ¤6,018,982.84 | 0.45% |
| 08/22/2024 | 131,273 | ¤6,203,961.98 | 0.45% |
| 08/20/2024 | 132,422 | ¤6,139,083.92 | 0.45% |
| 08/19/2024 | 132,422 | ¤6,013,283.02 | 0.44% |
| 08/16/2024 | 132,422 | ¤5,932,505.60 | 0.44% |
| 08/15/2024 | 132,422 | ¤5,690,173.34 | 0.44% |
| 08/14/2024 | 133,188 | ¤5,876,254.56 | 0.45% |
| 08/13/2024 | 133,188 | ¤5,592,564.12 | 0.44% |
| 08/12/2024 | 133,188 | ¤5,553,939.60 | 0.43% |
| 08/09/2024 | 134,337 | ¤5,486,323.08 | 0.43% |
| 08/08/2024 | 134,337 | ¤5,802,015.03 | 0.47% |
| 08/07/2024 | 134,337 | ¤5,781,864.48 | 0.46% |
| 08/06/2024 | 135,486 | ¤5,781,187.62 | 0.47% |
| 08/05/2024 | 135,869 | ¤6,482,309.99 | 0.50% |
| 08/02/2024 | 136,252 | ¤6,602,771.92 | 0.49% |
| 08/01/2024 | 136,252 | ¤6,980,189.96 | 0.50% |
| 07/31/2024 | 136,252 | ¤6,830,312.76 | 0.50% |
| 07/30/2024 | 136,252 | ¤7,203,643.24 | 0.51% |
| 07/29/2024 | 136,635 | ¤7,292,209.95 | 0.52% |
| 07/26/2024 | 137,401 | ¤7,342,709.44 | 0.53% |
| 07/25/2024 | 137,401 | ¤7,139,355.96 | 0.51% |
| 07/24/2024 | 137,401 | ¤7,563,925.05 | 0.51% |
| 07/23/2024 | 137,784 | ¤7,376,955.36 | 0.50% |
| 07/22/2024 | 137,784 | ¤7,381,088.88 | 0.50% |
| 07/19/2024 | 99,541 | ¤5,276,668.41 | 0.36% |