| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 12,575 | ¤24,532,190.25 | 1.69% |
| 03/31/2025 | 12,698 | ¤26,006,392.86 | 1.74% |
| 03/28/2025 | 12,698 | ¤26,613,103.30 | 1.71% |
| 03/27/2025 | 12,698 | ¤26,347,969.06 | 1.67% |
| 03/26/2025 | 12,698 | ¤27,825,127.40 | 1.69% |
| 03/25/2025 | 12,739 | ¤27,188,975.09 | 1.66% |
| 03/24/2025 | 12,739 | ¤26,691,644.53 | 1.71% |
| 03/21/2025 | 12,739 | ¤26,338,774.23 | 1.72% |
| 03/20/2025 | 12,739 | ¤26,318,009.66 | 1.73% |
| 03/19/2025 | 12,739 | ¤25,513,669.20 | 1.73% |
| 03/18/2025 | 12,739 | ¤26,834,193.94 | 1.77% |
| 03/17/2025 | 12,739 | ¤25,750,232.43 | 1.72% |
| 03/14/2025 | 12,780 | ¤25,428,366.00 | 1.76% |
| 03/13/2025 | 12,862 | ¤25,786,123.46 | 1.71% |
| 03/12/2025 | 12,862 | ¤25,596,794.82 | 1.75% |
| 03/11/2025 | 12,862 | ¤25,011,573.82 | 1.73% |
| 03/10/2025 | 13,026 | ¤26,173,662.84 | 1.63% |
| 03/07/2025 | 13,190 | ¤26,976,847.50 | 1.64% |
| 03/06/2025 | 13,231 | ¤27,954,059.87 | 1.62% |
| 03/05/2025 | 12,944 | ¤26,662,957.28 | 1.63% |
| 03/04/2025 | 12,985 | ¤26,884,273.85 | 1.63% |
| 03/03/2025 | 12,985 | ¤27,552,481.95 | 1.62% |
| 02/28/2025 | 12,985 | ¤27,655,453.00 | 1.66% |
| 02/27/2025 | 13,026 | ¤28,626,458.64 | 1.67% |
| 02/26/2025 | 13,026 | ¤28,248,183.60 | 1.65% |
| 02/25/2025 | 13,149 | ¤29,234,829.15 | 1.62% |
| 02/24/2025 | 13,149 | ¤29,716,740.00 | 1.61% |
| 02/21/2025 | 13,149 | ¤27,750,570.03 | 1.43% |
| 02/20/2025 | 13,149 | ¤27,294,562.71 | 1.40% |
| 02/19/2025 | 13,149 | ¤27,596,463.75 | 1.39% |
| 02/18/2025 | 13,149 | ¤27,744,258.51 | 1.38% |
| 02/14/2025 | 13,149 | ¤27,167,806.35 | 1.36% |
| 02/13/2025 | 13,108 | ¤26,435,296.84 | 1.37% |
| 02/12/2025 | 13,108 | ¤26,677,139.44 | 1.39% |
| 02/11/2025 | 13,108 | ¤26,769,419.76 | 1.37% |
| 02/10/2025 | 13,108 | ¤26,172,088.20 | 1.35% |
| 02/07/2025 | 13,067 | ¤26,301,257.60 | 1.37% |
| 02/06/2025 | 12,985 | ¤25,647,842.15 | 1.33% |
| 02/05/2025 | 12,985 | ¤25,533,833.85 | 1.33% |
| 02/04/2025 | 12,985 | ¤24,787,066.50 | 1.32% |
| 02/03/2025 | 12,985 | ¤24,959,637.15 | 1.31% |
| 01/31/2025 | 12,985 | ¤25,285,950.20 | 1.31% |
| 01/30/2025 | 12,985 | ¤24,538,533.60 | 1.29% |
| 01/29/2025 | 12,985 | ¤24,613,457.05 | 1.30% |
| 01/28/2025 | 12,985 | ¤23,970,310.00 | 1.31% |
| 01/27/2025 | 12,985 | ¤23,937,198.25 | 1.27% |
| 01/24/2025 | 12,985 | ¤23,746,059.05 | 1.26% |
| 01/23/2025 | 12,985 | ¤23,613,092.65 | 1.27% |
| 01/22/2025 | 12,985 | ¤23,821,112.35 | 1.27% |
| 01/21/2025 | 12,985 | ¤23,840,460.00 | 1.30% |
| 01/17/2025 | 13,026 | ¤23,931,106.68 | 1.32% |
| 01/16/2025 | 13,149 | ¤24,169,834.35 | 1.33% |
| 01/15/2025 | 13,149 | ¤23,058,217.89 | 1.31% |
| 01/14/2025 | 13,149 | ¤22,879,260.00 | 1.32% |
| 01/13/2025 | 13,149 | ¤23,126,066.73 | 1.32% |
| 01/10/2025 | 13,149 | ¤22,866,111.00 | 1.28% |
| 01/09/2025 | 13,149 | ¤22,866,111.00 | 1.28% |
| 01/08/2025 | 13,190 | ¤23,362,391.80 | 1.31% |
| 01/07/2025 | 13,190 | ¤23,734,349.80 | 1.27% |
| 01/06/2025 | 13,190 | ¤24,192,702.30 | 1.33% |
| 01/03/2025 | 13,190 | ¤23,280,350.00 | 1.32% |
| 01/02/2025 | 13,272 | ¤22,568,239.68 | 1.29% |
| 12/31/2024 | 13,313 | ¤22,922,323.40 | 1.28% |
| 12/30/2024 | 13,354 | ¤23,041,926.38 | 1.26% |
| 12/27/2024 | 13,436 | ¤23,281,363.36 | 1.24% |
| 12/26/2024 | 13,436 | ¤23,422,844.44 | 1.24% |
| 12/24/2024 | 13,436 | ¤23,242,264.60 | 1.27% |
| 12/23/2024 | 13,477 | ¤23,185,291.72 | 1.25% |
| 12/20/2024 | 13,477 | ¤22,452,682.00 | 1.23% |
| 12/19/2024 | 13,477 | ¤23,131,653.26 | 1.25% |
| 12/18/2024 | 13,477 | ¤24,381,510.24 | 1.24% |
| 12/17/2024 | 13,477 | ¤24,214,395.44 | 1.23% |
| 12/16/2024 | 13,477 | ¤24,580,161.22 | 1.28% |
| 12/13/2024 | 13,477 | ¤25,212,367.29 | 1.32% |
| 12/12/2024 | 13,477 | ¤25,577,593.99 | 1.33% |
| 12/11/2024 | 13,477 | ¤25,325,708.86 | 1.35% |
| 12/10/2024 | 13,477 | ¤24,855,631.10 | 1.31% |
| 12/09/2024 | 13,477 | ¤26,242,144.86 | 1.34% |
| 12/06/2024 | 13,477 | ¤26,751,171.15 | 1.41% |
| 12/05/2024 | 13,477 | ¤26,784,594.11 | 1.42% |
| 12/04/2024 | 13,477 | ¤26,003,736.73 | 1.42% |
| 12/03/2024 | 13,436 | ¤26,232,983.84 | 1.45% |
| 12/02/2024 | 13,436 | ¤26,672,744.12 | 1.50% |
| 11/29/2024 | 13,436 | ¤27,473,395.36 | 1.56% |
| 11/27/2024 | 13,436 | ¤28,349,960.00 | 1.63% |
| 11/26/2024 | 13,436 | ¤28,214,928.20 | 1.59% |
| 11/25/2024 | 13,436 | ¤26,939,180.00 | 1.52% |
| 11/22/2024 | 13,272 | ¤26,121,286.80 | 1.52% |
| 11/21/2024 | 13,231 | ¤25,552,501.06 | 1.49% |
| 11/20/2024 | 13,231 | ¤25,357,343.81 | 1.48% |
| 11/19/2024 | 13,231 | ¤25,352,183.72 | 1.50% |
| 11/18/2024 | 13,231 | ¤24,874,280.00 | 1.50% |
| 11/15/2024 | 13,231 | ¤24,824,002.20 | 1.50% |
| 11/14/2024 | 13,231 | ¤25,548,399.45 | 1.51% |
| 11/13/2024 | 13,231 | ¤26,162,847.09 | 1.54% |
| 11/12/2024 | 13,231 | ¤25,948,107.96 | 1.53% |
| 11/11/2024 | 13,231 | ¤24,768,564.31 | 1.55% |
| 11/08/2024 | 13,231 | ¤23,472,455.55 | 1.49% |
| 11/07/2024 | 8,773 | ¤18,575,072.90 | 1.21% |
| 11/06/2024 | 8,827 | ¤18,448,518.27 | 1.29% |
| 11/05/2024 | 8,800 | ¤18,160,560.00 | 1.32% |
| 11/04/2024 | 8,800 | ¤18,083,120.00 | 1.30% |
| 11/01/2024 | 8,800 | ¤17,927,184.00 | 1.29% |
| 10/31/2024 | 8,854 | ¤17,891,454.88 | 1.23% |
| 10/30/2024 | 8,854 | ¤17,943,250.78 | 1.23% |
| 10/29/2024 | 8,854 | ¤18,204,620.86 | 1.26% |
| 10/28/2024 | 8,854 | ¤18,127,236.90 | 1.27% |
| 10/25/2024 | 8,882 | ¤18,260,770.26 | 1.28% |
| 10/24/2024 | 8,882 | ¤18,107,733.40 | 1.32% |
| 10/23/2024 | 8,882 | ¤18,366,377.24 | 1.30% |
| 10/22/2024 | 8,882 | ¤18,657,351.56 | 1.32% |
| 10/21/2024 | 8,882 | ¤18,472,694.78 | 1.29% |
| 10/18/2024 | 8,882 | ¤18,349,057.34 | 1.31% |
| 10/17/2024 | 8,938 | ¤18,291,348.86 | 1.29% |
| 10/16/2024 | 8,938 | ¤18,176,495.56 | 1.29% |
| 10/15/2024 | 8,938 | ¤18,590,682.48 | 1.31% |
| 10/14/2024 | 8,966 | ¤18,749,340.56 | 1.34% |
| 10/11/2024 | 8,966 | ¤18,295,123.00 | 1.32% |
| 10/10/2024 | 9,050 | ¤18,534,309.50 | 1.32% |
| 10/09/2024 | 9,050 | ¤18,228,781.50 | 1.31% |
| 10/08/2024 | 9,050 | ¤17,767,231.50 | 1.29% |
| 10/07/2024 | 9,050 | ¤17,738,000.00 | 1.28% |
| 10/04/2024 | 9,050 | ¤17,730,760.00 | 1.31% |
| 10/03/2024 | 9,050 | ¤17,835,016.00 | 1.31% |
| 10/02/2024 | 9,077 | ¤18,754,171.24 | 1.37% |
| 10/01/2024 | 9,077 | ¤18,625,640.92 | 1.33% |
| 09/30/2024 | 9,104 | ¤18,797,119.84 | 1.33% |
| 09/27/2024 | 9,104 | ¤19,120,311.84 | 1.36% |
| 09/26/2024 | 9,158 | ¤19,518,353.82 | 1.38% |
| 09/25/2024 | 9,158 | ¤19,332,538.00 | 1.36% |
| 09/24/2024 | 9,185 | ¤19,312,656.55 | 1.37% |
| 09/23/2024 | 9,185 | ¤19,322,943.75 | 1.38% |
| 09/20/2024 | 9,185 | ¤19,374,839.00 | 1.38% |
| 09/19/2024 | 9,213 | ¤19,371,622.32 | 1.42% |
| 09/18/2024 | 9,213 | ¤19,110,157.38 | 1.40% |
| 09/17/2024 | 9,241 | ¤19,457,017.91 | 1.44% |
| 09/16/2024 | 9,241 | ¤19,612,821.17 | 1.45% |
| 09/13/2024 | 9,241 | ¤19,776,664.10 | 1.47% |
| 09/12/2024 | 9,268 | ¤18,961,215.84 | 1.43% |
| 09/11/2024 | 9,268 | ¤18,698,931.44 | 1.44% |
| 09/10/2024 | 9,296 | ¤18,870,043.36 | 1.47% |
| 09/09/2024 | 9,296 | ¤18,462,320.80 | 1.48% |
| 09/06/2024 | 9,324 | ¤19,003,990.32 | 1.45% |
| 09/05/2024 | 9,324 | ¤18,569,585.16 | 1.44% |
| 09/04/2024 | 9,324 | ¤18,556,345.08 | 1.43% |
| 09/03/2024 | 9,324 | ¤19,222,917.84 | 1.43% |
| 08/30/2024 | 9,324 | ¤18,795,225.96 | 1.41% |
| 08/29/2024 | 9,380 | ¤18,714,694.60 | 1.40% |
| 08/28/2024 | 9,380 | ¤19,099,649.80 | 1.40% |
| 08/27/2024 | 9,380 | ¤18,804,086.00 | 1.37% |
| 08/26/2024 | 9,380 | ¤18,762,907.80 | 1.35% |
| 08/23/2024 | 9,408 | ¤18,710,912.64 | 1.39% |
| 08/22/2024 | 9,464 | ¤18,998,601.44 | 1.37% |
| 08/20/2024 | 9,548 | ¤19,363,344.00 | 1.41% |
| 08/19/2024 | 9,548 | ¤18,885,657.56 | 1.40% |
| 08/16/2024 | 9,548 | ¤19,062,009.12 | 1.43% |
| 08/15/2024 | 9,548 | ¤18,127,546.36 | 1.39% |
| 08/14/2024 | 9,604 | ¤18,403,184.80 | 1.40% |
| 08/13/2024 | 9,604 | ¤18,265,079.28 | 1.44% |
| 08/12/2024 | 9,604 | ¤18,090,286.48 | 1.41% |
| 08/09/2024 | 9,688 | ¤18,110,747.20 | 1.41% |
| 08/08/2024 | 9,688 | ¤18,016,773.60 | 1.47% |
| 08/07/2024 | 9,688 | ¤17,539,058.32 | 1.41% |
| 08/06/2024 | 9,769 | ¤17,349,744.00 | 1.41% |
| 08/05/2024 | 9,796 | ¤17,399,067.44 | 1.34% |
| 08/02/2024 | 9,823 | ¤15,776,327.38 | 1.18% |
| 08/01/2024 | 9,823 | ¤16,393,604.70 | 1.18% |
| 07/31/2024 | 9,823 | ¤15,973,671.45 | 1.16% |
| 07/30/2024 | 9,823 | ¤15,927,012.20 | 1.13% |
| 07/29/2024 | 9,850 | ¤16,269,146.50 | 1.15% |
| 07/26/2024 | 9,906 | ¤16,098,735.90 | 1.16% |
| 07/25/2024 | 9,906 | ¤16,271,100.30 | 1.17% |
| 07/24/2024 | 9,906 | ¤16,763,230.38 | 1.13% |
| 07/23/2024 | 9,934 | ¤16,762,432.92 | 1.12% |
| 07/22/2024 | 9,934 | ¤16,391,000.66 | 1.11% |
| 07/19/2024 | 9,961 | ¤16,169,292.86 | 1.11% |
| 07/18/2024 | 9,961 | ¤16,635,766.49 | 1.11% |
| 07/17/2024 | 9,989 | ¤17,185,375.27 | 1.12% |
| 07/16/2024 | 9,989 | ¤17,420,716.11 | 1.15% |
| 07/15/2024 | 10,043 | ¤17,687,932.46 | 1.20% |
| 07/12/2024 | 10,043 | ¤17,159,971.95 | 1.18% |
| 07/11/2024 | 10,099 | ¤17,204,151.45 | 1.17% |
| 07/10/2024 | 10,099 | ¤17,390,982.95 | 1.18% |
| 07/09/2024 | 10,099 | ¤17,004,191.25 | 1.15% |
| 07/08/2024 | 10,155 | ¤16,846,738.80 | 1.14% |
| 07/05/2024 | 10,209 | ¤16,247,010.96 | 1.09% |
| 07/03/2024 | 10,236 | ¤16,341,569.28 | 1.11% |
| 07/02/2024 | 10,236 | ¤16,353,033.60 | 1.11% |
| 07/01/2024 | 10,236 | ¤16,821,842.40 | 1.16% |
| 06/28/2024 | 10,263 | ¤17,045,714.07 | 1.17% |
| 06/27/2024 | 10,290 | ¤17,276,498.40 | 1.20% |
| 06/26/2024 | 10,346 | ¤16,991,028.88 | 1.18% |
| 06/25/2024 | 10,402 | ¤16,464,909.72 | 1.16% |
| 06/24/2024 | 10,402 | ¤16,643,720.10 | 1.15% |
| 06/21/2024 | 10,429 | ¤16,530,277.87 | 1.14% |
| 06/20/2024 | 10,429 | ¤16,408,988.60 | 1.13% |
| 06/18/2024 | 10,429 | ¤16,261,209.67 | 1.11% |
| 06/17/2024 | 10,457 | ¤16,544,437.98 | 1.14% |
| 06/14/2024 | 10,484 | ¤16,570,276.52 | 1.13% |
| 06/13/2024 | 10,484 | ¤16,767,480.56 | 1.13% |
| 06/12/2024 | 10,484 | ¤16,564,720.00 | 1.13% |
| 06/11/2024 | 10,538 | ¤16,880,611.44 | 1.14% |
| 06/10/2024 | 10,566 | ¤16,907,290.56 | 1.15% |
| 06/07/2024 | 10,566 | ¤17,128,436.94 | 1.14% |
| 06/06/2024 | 10,594 | ¤17,002,310.60 | 1.14% |
| 06/05/2024 | 10,594 | ¤17,275,106.10 | 1.19% |
| 06/04/2024 | 10,650 | ¤18,031,941.00 | 1.24% |
| 06/03/2024 | 10,704 | ¤18,470,608.32 | 1.27% |
| 05/31/2024 | 10,758 | ¤18,288,062.10 | 1.24% |
| 05/30/2024 | 10,814 | ¤18,490,426.04 | 1.23% |
| 05/29/2024 | 10,814 | ¤18,470,312.00 | 1.22% |
| 05/28/2024 | 10,814 | ¤18,314,265.98 | 1.21% |
| 05/24/2024 | 10,868 | ¤18,556,023.20 | 1.24% |
| 05/23/2024 | 10,924 | ¤18,972,584.72 | 1.23% |
| 05/22/2024 | 10,924 | ¤19,358,092.68 | 1.25% |
| 05/21/2024 | 10,952 | ¤19,579,218.96 | 1.25% |
| 05/20/2024 | 10,980 | ¤19,205,886.60 | 1.24% |
| 05/17/2024 | 10,980 | ¤19,095,867.00 | 1.25% |
| 05/16/2024 | 10,980 | ¤18,869,130.00 | 1.22% |
| 05/15/2024 | 10,952 | ¤18,442,182.32 | 1.22% |
| 05/14/2024 | 10,980 | ¤18,417,193.20 | 1.24% |
| 05/13/2024 | 11,008 | ¤18,647,221.76 | 1.27% |
| 05/10/2024 | 11,036 | ¤18,710,434.40 | 1.24% |
| 05/09/2024 | 11,117 | ¤19,085,443.26 | 1.24% |
| 05/08/2024 | 11,117 | ¤18,773,166.73 | 1.20% |
| 05/07/2024 | 11,117 | ¤18,385,850.45 | 1.16% |
| 05/06/2024 | 11,171 | ¤18,214,985.76 | 1.17% |
| 05/03/2024 | 11,171 | ¤16,823,414.29 | 1.09% |
| 05/02/2024 | 11,199 | ¤16,311,455.49 | 1.08% |
| 05/01/2024 | 11,253 | ¤16,414,751.10 | 1.08% |
| 04/30/2024 | 11,253 | ¤16,185,865.08 | 1.03% |
| 04/29/2024 | 11,253 | ¤15,821,718.00 | 1.02% |
| 04/26/2024 | 11,253 | ¤15,347,178.99 | 0.99% |
| 04/25/2024 | 11,253 | ¤15,416,610.00 | 1.00% |
| 04/24/2024 | 11,253 | ¤15,697,935.00 | 1.01% |
| 04/23/2024 | 11,281 | ¤15,435,002.63 | 1.02% |
| 04/22/2024 | 11,281 | ¤15,301,886.83 | 1.03% |
| 04/19/2024 | 11,281 | ¤15,457,790.25 | 1.02% |
| 04/18/2024 | 13,715 | ¤19,171,649.90 | 1.25% |
| 04/17/2024 | 13,715 | ¤19,171,924.20 | 1.24% |
| 04/16/2024 | 13,715 | ¤19,418,794.20 | 1.25% |
| 04/15/2024 | 13,748 | ¤19,854,036.72 | 1.22% |
| 04/12/2024 | 13,880 | ¤20,924,932.80 | 1.22% |
| 04/11/2024 | 13,880 | ¤20,514,640.00 | 1.22% |
| 04/10/2024 | 13,946 | ¤20,849,409.46 | 1.22% |
| 04/09/2024 | 13,946 | ¤20,759,736.68 | 1.22% |
| 04/08/2024 | 13,946 | ¤20,942,987.12 | 1.25% |
| 04/05/2024 | 13,979 | ¤20,798,095.99 | 1.24% |
| 04/04/2024 | 13,979 | ¤21,038,115.42 | 1.25% |
| 04/03/2024 | 13,979 | ¤21,143,377.29 | 1.26% |
| 04/02/2024 | 14,012 | ¤21,423,647.40 | 1.24% |
| 04/01/2024 | 14,045 | ¤21,235,478.20 | 1.21% |
| 03/28/2024 | 14,045 | ¤21,385,619.25 | 1.23% |
| 03/27/2024 | 13,847 | ¤21,289,208.62 | 1.23% |
| 03/26/2024 | 13,847 | ¤21,463,819.29 | 1.24% |
| 03/25/2024 | 13,880 | ¤21,819,221.20 | 1.29% |
| 03/22/2024 | 13,880 | ¤21,592,977.20 | 1.25% |
| 03/21/2024 | 13,880 | ¤21,220,299.20 | 1.24% |
| 03/20/2024 | 13,913 | ¤21,139,968.72 | 1.28% |
| 03/19/2024 | 14,078 | ¤21,244,405.90 | 1.26% |
| 03/18/2024 | 14,078 | ¤21,110,101.78 | 1.25% |
| 03/15/2024 | 14,111 | ¤22,031,080.97 | 1.29% |
| 03/14/2024 | 14,111 | ¤21,880,798.82 | 1.25% |
| 03/13/2024 | 14,111 | ¤21,809,397.16 | 1.25% |
| 03/12/2024 | 14,111 | ¤21,834,232.52 | 1.25% |
| 03/11/2024 | 14,177 | ¤21,442,712.50 | 1.23% |
| 03/08/2024 | 14,177 | ¤21,689,959.38 | 1.25% |
| 03/07/2024 | 14,243 | ¤21,728,978.37 | 1.26% |
| 03/06/2024 | 14,276 | ¤21,803,592.04 | 1.30% |
| 03/05/2024 | 14,276 | ¤22,271,702.08 | 1.28% |
| 03/04/2024 | 14,276 | ¤23,023,619.00 | 1.33% |
| 03/01/2024 | 14,309 | ¤22,827,147.70 | 1.33% |
| 02/29/2024 | 14,309 | ¤22,600,922.41 | 1.34% |
| 02/28/2024 | 14,342 | ¤23,053,904.48 | 1.37% |
| 02/27/2024 | 14,441 | ¤23,251,887.33 | 1.40% |
| 02/26/2024 | 14,441 | ¤23,529,010.12 | 1.45% |
| 02/23/2024 | 11,873 | ¤21,584,876.54 | 1.34% |
| 02/22/2024 | 11,900 | ¤20,679,463.00 | 1.32% |
| 02/21/2024 | 11,927 | ¤20,753,099.27 | 1.27% |
| 02/20/2024 | 11,954 | ¤21,143,996.12 | 1.26% |
| 02/16/2024 | 11,981 | ¤21,228,295.23 | 1.23% |
| 02/15/2024 | 11,981 | ¤20,923,258.97 | 1.23% |
| 02/14/2024 | 11,981 | ¤20,442,461.44 | 1.26% |
| 02/13/2024 | 11,981 | ¤20,765,828.63 | 1.23% |
| 02/12/2024 | 11,954 | ¤20,826,976.04 | 1.25% |
| 02/09/2024 | 11,954 | ¤20,714,249.82 | 1.27% |
| 02/08/2024 | 11,954 | ¤20,487,601.98 | 1.29% |
| 02/07/2024 | 11,954 | ¤20,446,002.06 | 1.31% |
| 02/06/2024 | 11,954 | ¤21,215,361.50 | 1.40% |
| 02/05/2024 | 11,954 | ¤21,193,246.60 | 1.35% |
| 02/02/2024 | 11,954 | ¤20,898,939.12 | 1.36% |
| 02/01/2024 | 12,008 | ¤20,555,414.48 | 1.35% |
| 01/31/2024 | 12,035 | ¤20,884,335.50 | 1.33% |
| 01/30/2024 | 12,062 | ¤21,439,360.66 | 1.34% |
| 01/29/2024 | 12,062 | ¤21,660,939.60 | 1.41% |
| 01/26/2024 | 12,062 | ¤20,973,405.60 | 1.37% |
| 01/25/2024 | 12,089 | ¤21,309,280.30 | 1.38% |
| 01/24/2024 | 12,116 | ¤21,323,069.56 | 1.36% |
| 01/23/2024 | 12,170 | ¤21,374,171.00 | 1.36% |
| 01/22/2024 | 12,170 | ¤21,007,732.30 | 1.36% |
| 01/19/2024 | 12,170 | ¤20,226,296.60 | 1.32% |
| 01/18/2024 | 12,197 | ¤19,945,510.16 | 1.30% |
| 01/17/2024 | 12,305 | ¤20,582,204.35 | 1.32% |
| 01/16/2024 | 12,332 | ¤20,453,608.56 | 1.30% |
| 01/12/2024 | 12,332 | ¤19,628,597.76 | 1.22% |
| 01/11/2024 | 12,386 | ¤19,794,809.76 | 1.20% |
| 01/10/2024 | 12,386 | ¤19,487,389.24 | 1.19% |
| 01/09/2024 | 12,440 | ¤19,600,464.00 | 1.17% |
| 01/08/2024 | 12,440 | ¤19,143,045.20 | 1.19% |
| 01/05/2024 | 12,440 | ¤18,901,087.20 | 1.17% |
| 01/04/2024 | 12,440 | ¤18,660,000.00 | 1.17% |
| 01/03/2024 | 12,737 | ¤19,476,910.92 | 1.15% |
| 01/02/2024 | 12,737 | ¤20,016,704.98 | 1.13% |
| 12/29/2023 | 12,764 | ¤20,187,542.40 | 1.11% |
| 12/28/2023 | 12,764 | ¤20,305,992.32 | 1.11% |
| 12/27/2023 | 12,764 | ¤20,124,232.96 | 1.07% |
| 12/26/2023 | 12,712 | ¤20,200,384.96 | 1.09% |
| 12/22/2023 | 12,140 | ¤19,403,726.20 | 1.10% |
| 12/21/2023 | 12,140 | ¤19,392,921.60 | 1.12% |
| 12/20/2023 | 12,088 | ¤19,703,319.12 | 1.12% |
| 12/19/2023 | 12,088 | ¤19,577,362.16 | 1.14% |
| 12/18/2023 | 12,088 | ¤19,415,624.72 | 1.13% |
| 12/15/2023 | 12,140 | ¤19,466,611.40 | 1.12% |
| 12/14/2023 | 12,140 | ¤19,571,622.40 | 1.15% |
| 12/13/2023 | 12,062 | ¤19,503,289.04 | 1.19% |
| 12/12/2023 | 12,010 | ¤19,392,547.00 | 1.19% |
| 12/11/2023 | 12,010 | ¤18,951,539.80 | 1.15% |
| 12/08/2023 | 12,010 | ¤19,107,189.40 | 1.19% |
| 12/07/2023 | 12,010 | ¤18,846,692.50 | 1.18% |
| 12/06/2023 | 11,906 | ¤18,866,247.60 | 1.18% |
| 12/05/2023 | 11,906 | ¤19,045,194.78 | 1.19% |
| 12/04/2023 | 11,906 | ¤19,668,831.06 | 1.24% |
| 12/01/2023 | 11,906 | ¤19,293,196.76 | 1.27% |
| 11/30/2023 | 11,906 | ¤19,175,565.48 | 1.25% |
| 11/29/2023 | 11,802 | ¤18,754,440.18 | 1.24% |
| 11/28/2023 | 11,750 | ¤18,790,717.50 | 1.29% |
| 11/27/2023 | 11,750 | ¤18,042,125.00 | 1.25% |
| 11/24/2023 | 11,750 | ¤17,918,750.00 | 1.26% |
| 11/22/2023 | 11,698 | ¤17,494,125.04 | 1.25% |
| 11/21/2023 | 11,698 | ¤17,336,319.02 | 1.22% |
| 11/20/2023 | 11,724 | ¤16,976,352.00 | 1.22% |
| 11/17/2023 | 11,750 | ¤17,267,212.50 | 1.26% |
| 11/16/2023 | 11,750 | ¤16,949,962.50 | 1.21% |
| 11/15/2023 | 11,750 | ¤16,808,492.50 | 1.23% |
| 11/14/2023 | 11,750 | ¤16,194,907.50 | 1.22% |
| 11/13/2023 | 11,776 | ¤16,184,816.64 | 1.22% |
| 11/10/2023 | 11,776 | ¤15,796,090.88 | 1.21% |
| 11/09/2023 | 11,776 | ¤16,101,795.84 | 1.22% |
| 11/08/2023 | 11,750 | ¤16,246,960.00 | 1.23% |
| 11/07/2023 | 11,750 | ¤16,153,547.50 | 1.25% |
| 11/06/2023 | 11,750 | ¤16,306,532.50 | 1.25% |
| 11/03/2023 | 11,750 | ¤15,504,125.00 | 1.24% |
| 11/02/2023 | 11,750 | ¤15,275,117.50 | 1.31% |
| 11/01/2023 | 11,776 | ¤14,610,954.24 | 1.25% |
| 10/31/2023 | 11,776 | ¤14,440,202.24 | 1.26% |
| 10/30/2023 | 11,776 | ¤14,136,499.20 | 1.25% |
| 10/27/2023 | 11,776 | ¤13,836,800.00 | 1.21% |
| 10/26/2023 | 11,776 | ¤14,024,980.48 | 1.20% |
| 10/25/2023 | 11,776 | ¤14,390,154.24 | 1.18% |
| 10/24/2023 | 11,776 | ¤13,897,210.88 | 1.18% |
| 10/23/2023 | 11,828 | ¤13,834,856.76 | 1.18% |
| 10/20/2023 | 11,854 | ¤13,987,245.84 | 1.18% |
| 10/19/2023 | 11,932 | ¤14,458,004.40 | 1.20% |
| 10/18/2023 | 11,932 | ¤14,803,435.80 | 1.18% |
| 10/17/2023 | 11,932 | ¤14,631,018.40 | 1.19% |
| 10/16/2023 | 11,984 | ¤14,662,424.00 | 1.22% |
| 10/13/2023 | 12,010 | ¤14,771,819.60 | 1.19% |
| 10/12/2023 | 12,010 | ¤14,939,839.50 | 1.18% |
| 10/11/2023 | 12,010 | ¤15,112,303.10 | 1.18% |
| 10/10/2023 | 12,010 | ¤14,872,943.80 | 1.18% |
| 10/09/2023 | 12,010 | ¤14,862,735.30 | 1.18% |
| 10/06/2023 | 12,088 | ¤14,679,425.44 | 1.19% |
| 10/05/2023 | 12,088 | ¤14,887,097.28 | 1.21% |
| 10/04/2023 | 12,114 | ¤14,879,383.92 | 1.22% |
| 10/03/2023 | 12,166 | ¤15,321,982.06 | 1.22% |
| 10/02/2023 | 12,166 | ¤15,425,028.08 | 1.22% |
| 09/29/2023 | 12,166 | ¤15,501,187.24 | 1.25% |
| 09/28/2023 | 12,192 | ¤15,319,491.84 | 1.25% |
| 09/27/2023 | 12,192 | ¤15,467,015.04 | 1.27% |
| 09/26/2023 | 12,192 | ¤15,734,141.76 | 1.28% |
| 09/25/2023 | 12,192 | ¤15,568,696.32 | 1.27% |
| 09/22/2023 | 12,192 | ¤15,767,669.76 | 1.27% |
| 09/21/2023 | 12,192 | ¤16,170,737.28 | 1.26% |
| 09/20/2023 | 12,244 | ¤16,439,284.16 | 1.25% |
| 09/19/2023 | 12,244 | ¤16,942,390.12 | 1.27% |
| 09/18/2023 | 12,270 | ¤17,137,018.20 | 1.27% |
| 09/15/2023 | 12,270 | ¤16,974,686.10 | 1.24% |
| 09/14/2023 | 12,270 | ¤17,146,834.20 | 1.26% |
| 09/13/2023 | 12,270 | ¤17,167,447.80 | 1.24% |
| 09/12/2023 | 12,322 | ¤17,533,343.46 | 1.25% |
| 09/11/2023 | 12,322 | ¤17,598,157.18 | 1.27% |
| 09/08/2023 | 12,322 | ¤17,698,704.70 | 1.27% |
| 09/07/2023 | 12,322 | ¤17,570,802.34 | 1.26% |
| 09/06/2023 | 12,322 | ¤17,682,686.10 | 1.27% |
| 09/05/2023 | 12,296 | ¤17,480,485.44 | 1.28% |
| 09/01/2023 | 12,296 | ¤16,874,538.56 | 1.23% |
| 08/31/2023 | 12,296 | ¤16,515,126.48 | 1.20% |
| 08/30/2023 | 12,322 | ¤16,076,020.52 | 1.17% |
| 08/29/2023 | 12,322 | ¤15,395,846.12 | 1.18% |
| 08/28/2023 | 12,374 | ¤15,317,032.16 | 1.18% |
| 08/25/2023 | 12,400 | ¤15,069,844.00 | 1.17% |
| 08/24/2023 | 12,452 | ¤15,675,449.24 | 1.17% |
| 08/23/2023 | 12,452 | ¤15,474,473.96 | 1.18% |
| 08/22/2023 | 13,274 | ¤16,307,241.74 | 1.24% |
| 08/21/2023 | 13,274 | ¤15,923,357.66 | 1.22% |
| 08/18/2023 | 13,442 | ¤16,084,159.52 | 1.22% |
| 08/17/2023 | 13,442 | ¤16,768,088.48 | 1.23% |
| 08/16/2023 | 13,470 | ¤17,322,958.80 | 1.25% |
| 08/15/2023 | 13,526 | ¤17,536,729.52 | 1.23% |
| 08/14/2023 | 13,554 | ¤18,026,820.00 | 1.28% |
| 08/11/2023 | 13,582 | ¤18,839,048.92 | 1.32% |
| 08/10/2023 | 13,582 | ¤17,828,548.12 | 1.25% |
| 08/09/2023 | 13,666 | ¤18,153,367.76 | 1.21% |
| 08/08/2023 | 13,666 | ¤18,569,497.46 | 1.23% |
| 08/07/2023 | 13,694 | ¤17,749,615.04 | 1.17% |
| 08/04/2023 | 13,694 | ¤18,118,668.34 | 1.17% |
| 08/03/2023 | 13,694 | ¤15,950,908.14 | 1.02% |
| 08/02/2023 | 13,666 | ¤16,541,326.40 | 1.01% |
| 08/01/2023 | 13,666 | ¤16,919,191.30 | 1.02% |
| 07/31/2023 | 13,666 | ¤16,741,123.32 | 1.04% |
| 07/28/2023 | 13,666 | ¤15,987,853.40 | 1.04% |
| 07/27/2023 | 13,666 | ¤16,074,359.18 | 1.02% |
| 07/26/2023 | 13,666 | ¤16,151,025.44 | 1.04% |
| 07/25/2023 | 13,694 | ¤16,411,300.42 | 1.05% |
| 07/24/2023 | 13,694 | ¤16,720,784.82 | 1.06% |
| 07/21/2023 | 13,694 | ¤16,410,067.96 | 1.04% |
| 07/20/2023 | 13,694 | ¤16,785,420.50 | 1.01% |
| 07/19/2023 | 13,582 | ¤16,416,020.12 | 1.01% |
| 07/18/2023 | 13,582 | ¤16,015,486.94 | 0.99% |
| 07/17/2023 | 13,582 | ¤15,425,349.04 | 0.97% |
| 07/14/2023 | 13,554 | ¤15,542,642.88 | 0.96% |
| 07/13/2023 | 13,554 | ¤15,466,876.02 | 1.01% |
| 07/12/2023 | 13,386 | ¤15,013,469.88 | 0.99% |
| 07/11/2023 | 13,386 | ¤14,552,589.90 | 1.00% |
| 07/10/2023 | 13,386 | ¤15,445,034.52 | 1.09% |
| 07/07/2023 | 13,386 | ¤15,441,955.74 | 1.10% |
| 07/06/2023 | 13,386 | ¤16,697,160.96 | 1.16% |
| 07/05/2023 | 13,386 | ¤15,979,537.50 | 1.10% |
| 07/03/2023 | 13,386 | ¤15,857,055.60 | 1.12% |
| 06/30/2023 | 13,386 | ¤15,681,029.70 | 1.12% |
| 06/29/2023 | 13,414 | ¤16,199,953.66 | 1.15% |
| 06/28/2023 | 13,414 | ¤15,588,275.26 | 1.12% |
| 06/27/2023 | 13,414 | ¤15,500,011.14 | 1.16% |
| 06/26/2023 | 13,414 | ¤16,452,136.86 | 1.22% |
| 06/23/2023 | 13,414 | ¤16,653,615.14 | 1.23% |
| 06/22/2023 | 13,414 | ¤16,243,012.60 | 1.20% |
| 06/21/2023 | 13,274 | ¤15,898,800.76 | 1.16% |
| 06/20/2023 | 13,274 | ¤15,858,978.76 | 1.16% |
| 06/16/2023 | 13,302 | ¤16,278,588.54 | 1.19% |
| 06/15/2023 | 13,302 | ¤16,119,895.68 | 1.19% |
| 06/14/2023 | 13,302 | ¤16,089,035.04 | 1.20% |
| 06/13/2023 | 13,246 | ¤16,400,534.90 | 1.25% |
| 06/12/2023 | 13,246 | ¤16,008,453.30 | 1.23% |
| 06/09/2023 | 13,246 | ¤16,024,216.04 | 1.23% |
| 06/08/2023 | 13,246 | ¤16,005,009.34 | 1.24% |
| 06/07/2023 | 14,333 | ¤17,980,031.85 | 1.37% |
| 06/06/2023 | 14,333 | ¤18,482,260.17 | 1.42% |
| 06/05/2023 | 14,333 | ¤18,212,513.11 | 1.41% |
| 06/02/2023 | 14,333 | ¤18,031,200.66 | 1.41% |
| 06/01/2023 | 16,862 | ¤20,892,018.00 | 1.65% |
| 05/31/2023 | 16,687 | ¤20,854,077.64 | 1.69% |
| 05/30/2023 | 16,687 | ¤21,397,072.62 | 1.78% |
| 05/26/2023 | 16,757 | ¤20,944,741.87 | 1.77% |
| 05/25/2023 | 16,757 | ¤21,518,166.41 | 1.79% |
| 05/24/2023 | 16,757 | ¤21,781,251.31 | 1.81% |
| 05/23/2023 | 17,209 | ¤23,053,520.58 | 1.88% |
| 05/22/2023 | 17,245 | ¤22,606,125.60 | 1.91% |
| 05/19/2023 | 17,245 | ¤22,978,790.05 | 1.92% |
| 05/18/2023 | 17,245 | ¤22,765,986.75 | 1.93% |
| 05/17/2023 | 17,317 | ¤22,085,928.63 | 1.92% |
| 05/16/2023 | 17,317 | ¤22,456,685.60 | 1.99% |
| 05/15/2023 | 17,353 | ¤22,206,113.51 | 1.93% |
| 05/12/2023 | 17,353 | ¤22,498,511.56 | 1.89% |
| 05/11/2023 | 17,389 | ¤22,413,029.88 | 1.88% |
| 05/10/2023 | 17,461 | ¤21,792,201.05 | 1.84% |
| 05/09/2023 | 17,461 | ¤22,428,654.50 | 1.90% |
| 05/08/2023 | 17,461 | ¤21,714,324.99 | 1.86% |
| 05/05/2023 | 17,461 | ¤21,186,828.18 | 1.91% |
| 05/04/2023 | 17,461 | ¤22,349,905.39 | 2.05% |
| 05/03/2023 | 17,497 | ¤21,971,682.78 | 1.98% |
| 05/02/2023 | 18,391 | ¤23,754,735.15 | 2.11% |
| 05/01/2023 | 19,245 | ¤24,585,295.05 | 2.15% |
| 04/28/2023 | 19,325 | ¤24,058,079.00 | 2.10% |
| 04/27/2023 | 19,325 | ¤23,878,549.75 | 2.12% |
| 04/26/2023 | 19,325 | ¤23,761,053.75 | 2.08% |
| 04/25/2023 | 19,325 | ¤24,612,706.50 | 2.09% |
| 04/24/2023 | 19,325 | ¤24,773,104.00 | 2.07% |
| 04/21/2023 | 19,365 | ¤25,053,856.05 | 2.08% |
| 04/20/2023 | 19,325 | ¤25,282,704.25 | 2.04% |
| 04/19/2023 | 19,365 | ¤25,590,266.55 | 2.04% |
| 04/18/2023 | 19,365 | ¤25,459,940.10 | 2.04% |
| 04/17/2023 | 21,292 | ¤27,719,628.96 | 2.22% |
| 04/14/2023 | 21,292 | ¤27,596,987.04 | 2.20% |
| 04/13/2023 | 21,292 | ¤26,743,603.68 | 2.18% |
| 04/12/2023 | 21,292 | ¤27,361,497.52 | 2.18% |
| 04/11/2023 | 21,292 | ¤26,649,493.04 | 2.14% |
| 04/10/2023 | 21,292 | ¤26,508,540.00 | 2.14% |
| 04/06/2023 | 21,248 | ¤26,561,062.40 | 2.18% |
| 04/05/2023 | 22,202 | ¤28,904,783.80 | 2.28% |
| 04/04/2023 | 22,294 | ¤29,286,290.16 | 2.30% |
| 04/03/2023 | 22,294 | ¤29,384,829.64 | 2.27% |
| 03/31/2023 | 22,294 | ¤28,242,039.20 | 2.27% |
| 03/30/2023 | 22,294 | ¤27,307,474.72 | 2.21% |
| 03/29/2023 | 22,534 | ¤26,967,339.16 | 2.26% |
| 03/28/2023 | 23,178 | ¤27,623,308.62 | 2.29% |
| 03/27/2023 | 23,886 | ¤28,359,370.08 | 2.34% |
| 03/24/2023 | 25,367 | ¤30,226,048.85 | 2.48% |
| 03/23/2023 | 25,419 | ¤30,162,947.97 | 2.43% |
| 03/22/2023 | 25,367 | ¤30,958,394.14 | 2.39% |
| 03/21/2023 | 25,367 | ¤30,002,819.25 | 2.43% |
| 03/20/2023 | 25,367 | ¤30,469,572.05 | 2.45% |
| 03/17/2023 | 25,471 | ¤30,940,642.54 | 2.48% |
| 03/16/2023 | 25,471 | ¤30,284,000.16 | 2.53% |
| 03/15/2023 | 25,523 | ¤31,009,424.08 | 2.59% |
| 03/14/2023 | 25,523 | ¤29,666,148.59 | 2.55% |
| 03/13/2023 | 27,062 | ¤31,609,498.48 | 2.75% |
| 03/10/2023 | 27,117 | ¤32,588,939.43 | 2.73% |
| 03/09/2023 | 28,655 | ¤35,892,393.35 | 2.88% |
| 03/08/2023 | 28,655 | ¤36,245,996.05 | 2.91% |
| 03/07/2023 | 28,655 | ¤35,998,130.30 | 2.87% |
| 03/06/2023 | 28,597 | ¤35,081,083.78 | 2.79% |
| 03/03/2023 | 29,642 | ¤36,119,369.84 | 2.95% |
| 03/02/2023 | 30,093 | ¤36,374,010.96 | 2.99% |
| 03/01/2023 | 30,032 | ¤36,639,040.00 | 2.96% |
| 02/28/2023 | 30,032 | ¤35,527,555.68 | 2.92% |
| 02/27/2023 | 30,032 | ¤34,743,420.16 | 2.88% |
| 02/24/2023 | 29,971 | ¤34,054,848.46 | 2.75% |
| 02/23/2023 | 29,788 | ¤33,310,728.88 | 2.69% |
| 02/22/2023 | 29,727 | ¤32,679,782.91 | 2.67% |
| 02/21/2023 | 29,727 | ¤32,725,562.49 | 2.55% |
| 02/17/2023 | 29,971 | ¤33,556,730.44 | 2.57% |
| 02/16/2023 | 29,971 | ¤34,754,371.60 | 2.59% |
| 02/15/2023 | 30,032 | ¤34,005,533.92 | 2.70% |
| 02/14/2023 | 30,032 | ¤33,405,194.24 | 2.75% |
| 02/13/2023 | 30,093 | ¤33,251,260.35 | 2.77% |
| 02/10/2023 | 30,398 | ¤34,764,672.70 | 2.78% |
| 02/09/2023 | 30,398 | ¤35,471,426.20 | 2.74% |
| 02/08/2023 | 30,825 | ¤36,182,693.25 | 2.69% |
| 02/07/2023 | 30,764 | ¤36,161,236.16 | 2.74% |
| 02/06/2023 | 30,764 | ¤36,524,559.00 | 2.72% |
| 02/03/2023 | 30,825 | ¤37,809,328.50 | 2.71% |
| 02/02/2023 | 30,764 | ¤37,356,417.56 | 2.86% |
| 02/01/2023 | 30,764 | ¤36,353,511.16 | 2.92% |
| 01/31/2023 | 30,764 | ¤35,741,615.20 | 2.97% |
| 01/30/2023 | 30,947 | ¤37,794,642.69 | 2.98% |
| 01/27/2023 | 30,886 | ¤36,710,481.88 | 3.05% |
| 01/26/2023 | 31,252 | ¤35,334,761.28 | 2.97% |
| 01/25/2023 | 31,252 | ¤34,686,907.32 | 2.93% |
| 01/24/2023 | 31,252 | ¤34,220,940.00 | 2.85% |
| 01/23/2023 | 30,947 | ¤33,982,591.23 | 2.99% |
| 01/20/2023 | 30,947 | ¤33,198,084.78 | 3.07% |
| 01/19/2023 | 30,947 | ¤33,079,867.24 | 2.99% |
| 01/18/2023 | 31,191 | ¤33,374,370.00 | 2.89% |
| 01/17/2023 | 31,191 | ¤33,777,357.72 | 3.02% |
| 01/13/2023 | 31,191 | ¤31,949,253.21 | 2.93% |
| 01/12/2023 | 31,191 | ¤29,219,728.80 | 2.74% |
| 01/11/2023 | 31,130 | ¤28,508,231.40 | 2.74% |
| 01/10/2023 | 31,130 | ¤27,933,260.30 | 2.75% |
| 01/09/2023 | 31,130 | ¤27,191,121.10 | 2.79% |
| 01/06/2023 | 30,398 | ¤26,023,423.82 | 2.79% |
| 01/05/2023 | 30,398 | ¤25,456,501.12 | 2.64% |
| 01/04/2023 | 30,398 | ¤25,112,091.78 | 2.69% |
| 01/03/2023 | 30,276 | ¤25,620,762.24 | 2.69% |
| 12/30/2022 | 30,398 | ¤26,333,179.44 | 2.78% |
| 12/29/2022 | 30,398 | ¤25,521,248.86 | 2.83% |
| 12/28/2022 | 30,581 | ¤26,125,348.30 | 2.87% |
| 12/27/2022 | 30,642 | ¤26,913,481.44 | 2.85% |
| 12/23/2022 | 30,947 | ¤27,024,777.22 | 2.82% |
| 12/22/2022 | 31,069 | ¤27,965,206.90 | 2.79% |
| 12/21/2022 | 30,825 | ¤26,999,925.75 | 2.75% |
| 12/20/2022 | 30,825 | ¤27,257,622.75 | 2.76% |
| 12/19/2022 | 30,825 | ¤26,015,683.50 | 2.57% |
| 12/16/2022 | 30,825 | ¤25,741,649.25 | 2.50% |
| 12/15/2022 | 31,008 | ¤26,893,238.40 | 2.47% |
| 12/14/2022 | 31,069 | ¤27,050,224.85 | 2.46% |
| 12/13/2022 | 31,069 | ¤27,348,487.25 | 2.50% |
| 12/12/2022 | 31,069 | ¤27,852,737.12 | 2.60% |
| 12/09/2022 | 30,764 | ¤27,202,759.36 | 2.54% |
| 12/08/2022 | 30,764 | ¤26,574,250.84 | 2.55% |
| 12/07/2022 | 31,801 | ¤27,447,125.09 | 2.51% |
| 12/06/2022 | 31,801 | ¤28,045,301.90 | 2.47% |
| 12/05/2022 | 31,801 | ¤30,054,171.07 | 2.51% |
| 12/02/2022 | 31,801 | ¤29,925,059.01 | 2.51% |
| 12/01/2022 | 31,801 | ¤29,606,253.99 | 2.52% |
| 11/30/2022 | 31,557 | ¤28,062,377.82 | 2.58% |
| 11/29/2022 | 31,496 | ¤29,018,524.64 | 2.66% |
| 11/28/2022 | 31,496 | ¤29,970,648.72 | 2.67% |
| 11/25/2022 | 31,557 | ¤30,371,403.51 | 2.67% |
| 11/23/2022 | 31,557 | ¤30,205,098.12 | 2.76% |
| 11/22/2022 | 31,557 | ¤30,390,337.71 | 2.80% |
| 11/21/2022 | 31,496 | ¤30,301,671.68 | 2.69% |
| 11/18/2022 | 31,496 | ¤29,200,886.48 | 2.54% |
| 11/17/2022 | 31,557 | ¤30,699,280.74 | 2.61% |
| 11/16/2022 | 31,557 | ¤32,209,598.76 | 2.60% |
| 11/15/2022 | 31,557 | ¤30,281,466.06 | 2.55% |
| 11/14/2022 | 31,252 | ¤30,467,262.28 | 2.51% |
| 11/11/2022 | 31,435 | ¤29,408,385.55 | 2.58% |
| 11/10/2022 | 31,435 | ¤28,216,684.70 | 2.81% |
| 11/09/2022 | 31,862 | ¤29,857,242.96 | 2.70% |
| 11/08/2022 | 31,923 | ¤30,032,519.94 | 2.65% |
| 11/07/2022 | 32,106 | ¤30,133,728.42 | 2.65% |
| 11/04/2022 | 32,106 | ¤27,960,473.28 | 2.35% |
| 11/03/2022 | 32,350 | ¤27,538,908.00 | 2.27% |
| 11/02/2022 | 32,411 | ¤29,796,728.74 | 2.33% |
| 11/01/2022 | 32,411 | ¤29,222,405.82 | 2.30% |
| 10/31/2022 | 32,411 | ¤28,578,399.25 | 2.24% |
| 10/28/2022 | 32,228 | ¤26,969,034.96 | 2.15% |
| 10/27/2022 | 32,228 | ¤26,857,526.08 | 2.17% |
| 10/26/2022 | 32,167 | ¤27,759,155.99 | 2.24% |
| 10/25/2022 | 32,167 | ¤26,607,255.72 | 2.29% |
| 10/24/2022 | 32,228 | ¤27,229,437.20 | 2.31% |
| 10/21/2022 | 32,228 | ¤26,442,107.16 | 2.27% |
| 10/20/2022 | 32,167 | ¤26,230,580.15 | 2.28% |
| 10/19/2022 | 31,984 | ¤27,291,627.36 | 2.31% |
| 10/18/2022 | 31,984 | ¤27,207,509.44 | 2.33% |
| 10/17/2022 | 31,984 | ¤24,208,049.92 | 2.23% |
| 10/14/2022 | 32,106 | ¤26,393,058.36 | 2.30% |
| 10/13/2022 | 32,289 | ¤26,497,967.85 | 2.29% |
| 10/12/2022 | 32,289 | ¤26,950,659.63 | 2.35% |
| 10/11/2022 | 32,289 | ¤28,175,381.40 | 2.41% |
| 10/10/2022 | 32,289 | ¤28,478,575.11 | 2.35% |
| 10/07/2022 | 32,350 | ¤30,058,973.00 | 2.34% |
| 10/06/2022 | 32,350 | ¤30,207,136.00 | 2.35% |
| 10/05/2022 | 32,716 | ¤31,022,947.00 | 2.35% |
| 10/04/2022 | 31,923 | ¤28,165,662.90 | 2.35% |
| 10/03/2022 | 31,923 | ¤26,425,220.94 | 2.23% |
| 09/30/2022 | 31,923 | ¤26,485,874.64 | 2.22% |
| 09/29/2022 | 31,923 | ¤27,621,056.52 | 2.20% |
| 09/28/2022 | 31,740 | ¤25,540,860.60 | 2.12% |
| 09/27/2022 | 31,740 | ¤25,378,669.20 | 2.15% |
| 09/26/2022 | 31,740 | ¤25,868,417.40 | 2.17% |
| 09/23/2022 | 31,740 | ¤26,979,000.00 | 2.21% |
| 09/22/2022 | 32,106 | ¤28,494,075.00 | 2.21% |
| 09/21/2022 | 32,045 | ¤29,022,836.05 | 2.21% |
| 09/20/2022 | 32,228 | ¤30,071,946.80 | 2.20% |
| 09/19/2022 | 32,228 | ¤29,621,077.08 | 2.17% |
| 09/16/2022 | 32,533 | ¤31,419,720.74 | 2.19% |
| 09/15/2022 | 32,533 | ¤31,242,415.89 | 2.20% |
| 09/14/2022 | 32,533 | ¤30,707,898.70 | 2.21% |
| 09/13/2022 | 32,533 | ¤32,598,391.33 | 2.19% |
| 09/12/2022 | 32,533 | ¤31,589,217.67 | 2.17% |
| 09/09/2022 | 32,594 | ¤30,069,268.76 | 2.18% |
| 09/08/2022 | 32,167 | ¤28,554,324.23 | 2.16% |
| 09/07/2022 | 32,167 | ¤27,597,034.31 | 2.14% |
| 09/06/2022 | 32,167 | ¤27,532,056.97 | 2.10% |
| 09/02/2022 | 32,228 | ¤27,677,084.12 | 2.07% |
| 09/01/2022 | 32,228 | ¤27,566,542.08 | 2.04% |
| 08/31/2022 | 32,106 | ¤27,678,582.60 | 2.05% |
| 08/30/2022 | 32,106 | ¤28,098,208.02 | 2.07% |
| 08/29/2022 | 32,472 | ¤28,503,921.60 | 2.05% |
| 08/26/2022 | 32,655 | ¤30,015,822.90 | 2.03% |
| 08/25/2022 | 32,655 | ¤29,324,190.00 | 2.03% |
| 08/24/2022 | 32,594 | ¤28,912,181.76 | 2.04% |
| 08/23/2022 | 32,594 | ¤28,620,465.46 | 1.99% |
| 08/22/2022 | 32,838 | ¤29,874,698.88 | 1.99% |
| 08/19/2022 | 32,838 | ¤32,099,801.76 | 2.01% |
| 08/18/2022 | 33,143 | ¤33,073,399.70 | 2.03% |
| 08/17/2022 | 33,143 | ¤34,924,436.25 | 2.05% |
| 08/16/2022 | 33,265 | ¤36,014,684.90 | 2.08% |
| 08/15/2022 | 33,265 | ¤35,962,126.20 | 2.08% |
| 08/12/2022 | 33,265 | ¤34,345,114.55 | 2.06% |
| 08/11/2022 | 33,265 | ¤35,401,610.95 | 2.08% |
| 08/10/2022 | 32,716 | ¤32,568,778.00 | 2.06% |
| 08/09/2022 | 32,716 | ¤33,509,363.00 | 2.00% |
| 08/08/2022 | 32,716 | ¤33,527,683.96 | 2.03% |
| 08/05/2022 | 32,716 | ¤33,855,498.28 | 2.06% |
| 08/04/2022 | 32,716 | ¤29,145,702.92 | 1.79% |
| 08/03/2022 | 32,777 | ¤27,453,687.43 | 1.80% |
| 08/02/2022 | 32,777 | ¤26,679,494.69 | 1.80% |
| 08/01/2022 | 32,777 | ¤26,670,972.67 | 1.83% |
| 07/29/2022 | 32,777 | ¤26,344,513.75 | 1.78% |
| 07/28/2022 | 32,655 | ¤25,851,983.85 | 1.76% |
| 07/27/2022 | 32,960 | ¤23,987,958.40 | 1.74% |
| 07/26/2022 | 32,960 | ¤25,141,228.80 | 1.71% |
| 07/25/2022 | 32,960 | ¤25,178,803.20 | 1.68% |
| 07/22/2022 | 32,960 | ¤26,012,032.00 | 1.65% |
| 07/21/2022 | 32,960 | ¤25,698,252.80 | 1.65% |
| 07/20/2022 | 32,960 | ¤23,887,760.00 | 1.63% |
| 07/19/2022 | 32,960 | ¤22,803,046.40 | 1.62% |
| 07/18/2022 | 33,143 | ¤22,868,338.57 | 1.64% |
| 07/15/2022 | 33,143 | ¤21,731,533.67 | 1.61% |
| 07/14/2022 | 33,082 | ¤21,693,521.50 | 1.58% |
| 07/13/2022 | 33,082 | ¤21,623,387.66 | 1.55% |
| 07/12/2022 | 33,082 | ¤21,831,473.44 | 1.56% |
| 07/11/2022 | 33,082 | ¤23,442,897.66 | 1.55% |
| 07/08/2022 | 32,838 | ¤23,696,557.56 | 1.58% |
| 07/07/2022 | 32,838 | ¤23,136,012.90 | 1.64% |
| 07/06/2022 | 32,838 | ¤23,432,211.66 | 1.62% |
| 07/05/2022 | 32,838 | ¤21,671,438.10 | 1.61% |
| 07/01/2022 | 33,326 | ¤21,224,329.62 | 1.59% |
| 06/30/2022 | 33,326 | ¤21,999,492.38 | 1.58% |
| 06/29/2022 | 33,387 | ¤22,202,355.00 | 1.56% |
| 06/28/2022 | 33,387 | ¤23,948,828.97 | 1.60% |
| 06/27/2022 | 33,387 | ¤24,688,351.02 | 1.60% |
| 06/24/2022 | 33,387 | ¤23,325,493.68 | 1.58% |
| 06/23/2022 | 32,899 | ¤22,285,782.60 | 1.63% |
| 06/22/2022 | 32,838 | ¤21,564,714.60 | 1.59% |
| 06/21/2022 | 32,838 | ¤20,859,354.36 | 1.62% |
| 06/17/2022 | 32,838 | ¤20,119,842.60 | 1.62% |
| 06/16/2022 | 32,838 | ¤22,089,794.22 | 1.65% |
| 06/15/2022 | 32,838 | ¤20,241,343.20 | 1.60% |
| 06/14/2022 | 33,082 | ¤20,740,429.08 | 1.63% |
| 06/13/2022 | 33,326 | ¤23,051,260.94 | 1.62% |
| 06/10/2022 | 33,387 | ¤24,987,000.67 | 1.65% |
| 06/09/2022 | 33,448 | ¤27,581,889.76 | 1.72% |
| 06/08/2022 | 33,509 | ¤27,634,202.12 | 1.75% |
| 06/07/2022 | 33,204 | ¤26,695,683.96 | 1.73% |
| 06/06/2022 | 33,021 | ¤26,050,266.90 | 1.74% |
| 06/03/2022 | 33,265 | ¤27,834,156.10 | 1.73% |
| 06/02/2022 | 33,265 | ¤25,355,913.60 | 1.69% |
| 06/01/2022 | 33,387 | ¤26,238,175.56 | 1.67% |
| 05/31/2022 | 33,387 | ¤27,091,547.28 | 1.71% |
| 05/27/2022 | 32,960 | ¤25,822,182.40 | 1.76% |
| 05/26/2022 | 33,021 | ¤23,874,183.00 | 1.68% |
| 05/25/2022 | 32,777 | ¤22,939,311.22 | 1.70% |
| 05/24/2022 | 32,777 | ¤25,379,231.10 | 1.76% |
| 05/23/2022 | 33,021 | ¤25,612,738.65 | 1.75% |
| 05/20/2022 | 33,021 | ¤26,468,642.97 | 1.77% |
| 05/19/2022 | 33,021 | ¤24,742,635.30 | 1.73% |
| 05/18/2022 | 32,960 | ¤27,517,644.80 | 1.84% |
| 05/17/2022 | 32,960 | ¤25,966,217.60 | 1.82% |
| 05/16/2022 | 33,387 | ¤26,541,329.52 | 1.73% |
| 05/13/2022 | 32,960 | ¤23,827,772.80 | 1.76% |
| 05/12/2022 | 33,326 | ¤22,651,015.68 | 1.74% |
| 05/11/2022 | 33,387 | ¤25,856,228.28 | 1.78% |
| 05/10/2022 | 33,265 | ¤25,646,982.35 | 1.74% |
| 05/09/2022 | 33,204 | ¤30,798,370.20 | 1.87% |
| 05/06/2022 | 33,570 | ¤30,656,795.40 | 1.75% |
| 05/05/2022 | 33,814 | ¤34,598,822.94 | 1.79% |
| 05/04/2022 | 33,753 | ¤33,639,589.92 | 1.83% |
| 05/03/2022 | 33,570 | ¤33,663,660.30 | 1.82% |
| 05/02/2022 | 33,570 | ¤32,684,759.10 | 1.86% |
| 04/29/2022 | 33,570 | ¤34,912,800.00 | 1.91% |
| 04/28/2022 | 33,509 | ¤34,338,012.66 | 1.90% |
| 04/27/2022 | 33,448 | ¤34,111,608.32 | 1.85% |
| 04/26/2022 | 33,509 | ¤34,913,697.28 | 1.77% |
| 04/25/2022 | 33,631 | ¤32,952,326.42 | 1.71% |
| 04/22/2022 | 33,326 | ¤33,792,897.26 | 1.73% |
| 04/21/2022 | 33,326 | ¤35,997,412.16 | 1.76% |
| 04/20/2022 | 33,509 | ¤37,876,898.15 | 1.74% |
| 04/19/2022 | 33,509 | ¤35,855,970.36 | 1.71% |
| 04/18/2022 | 32,777 | ¤34,754,764.18 | 1.67% |
| 04/14/2022 | 33,509 | ¤38,057,846.75 | 1.72% |
| 04/13/2022 | 33,509 | ¤37,395,373.82 | 1.75% |
| 04/12/2022 | 33,509 | ¤37,720,746.21 | 1.75% |
| 04/11/2022 | 33,631 | ¤39,038,864.80 | 1.77% |
| 04/08/2022 | 33,631 | ¤39,453,871.34 | 1.74% |
| 04/07/2022 | 33,570 | ¤39,074,472.90 | 1.71% |
| 04/06/2022 | 33,875 | ¤41,264,831.25 | 1.69% |
| 04/05/2022 | 33,875 | ¤42,852,213.75 | 1.68% |
| 04/04/2022 | 33,875 | ¤41,467,403.75 | 1.71% |
| 04/01/2022 | 33,936 | ¤40,366,193.28 | 1.68% |
| 03/31/2022 | 33,936 | ¤41,057,469.60 | 1.64% |
| 03/30/2022 | 33,814 | ¤42,487,291.00 | 1.64% |
| 03/29/2022 | 33,753 | ¤41,352,825.48 | 1.69% |
| 03/28/2022 | 33,753 | ¤39,367,136.49 | 1.68% |
| 03/25/2022 | 33,753 | ¤41,733,559.32 | 1.73% |
| 03/23/2022 | 33,997 | ¤41,308,734.79 | 1.69% |
| 03/22/2022 | 33,936 | ¤39,156,714.24 | 1.69% |
| 03/21/2022 | 33,997 | ¤40,304,463.41 | 1.68% |
| 03/18/2022 | 33,997 | ¤39,065,612.73 | 1.72% |
| 03/17/2022 | 33,570 | ¤36,120,312.90 | 1.69% |
| 03/16/2022 | 33,692 | ¤32,086,239.28 | 1.63% |
| 03/15/2022 | 33,448 | ¤29,516,856.56 | 1.58% |
| 03/14/2022 | 33,448 | ¤29,825,247.12 | 1.53% |
| 03/11/2022 | 33,631 | ¤31,320,213.99 | 1.50% |
| 03/10/2022 | 33,631 | ¤33,118,463.56 | 1.53% |
| 03/09/2022 | 33,692 | ¤30,820,767.76 | 1.51% |
| 03/08/2022 | 33,814 | ¤32,389,416.18 | 1.59% |
| 03/07/2022 | 33,570 | ¤35,442,534.60 | 1.66% |
| 03/04/2022 | 33,631 | ¤36,885,135.56 | 1.65% |
| 03/03/2022 | 34,119 | ¤38,926,367.10 | 1.62% |
| 03/02/2022 | 30,447 | ¤34,238,260.44 | 1.40% |
| 03/01/2022 | 30,447 | ¤34,303,112.55 | 1.38% |
| 02/28/2022 | 30,447 | ¤33,838,491.33 | 1.42% |
| 02/25/2022 | 30,557 | ¤31,583,409.63 | 1.36% |
| 02/24/2022 | 30,282 | ¤27,876,700.74 | 1.29% |
| 02/23/2022 | 30,502 | ¤27,081,505.72 | 1.20% |
| 02/22/2022 | 30,988 | ¤29,043,812.88 | 1.24% |
| 02/18/2022 | 31,150 | ¤31,806,330.50 | 1.28% |
| 02/17/2022 | 31,204 | ¤35,380,343.36 | 1.33% |
| 02/16/2022 | 31,204 | ¤36,518,041.20 | 1.32% |
| 02/15/2022 | 30,448 | ¤34,071,616.48 | 1.33% |
| 02/14/2022 | 30,448 | ¤33,221,508.32 | 1.29% |
| 02/11/2022 | 30,394 | ¤34,114,833.48 | 1.29% |
| 02/10/2022 | 30,340 | ¤34,381,288.00 | 1.27% |
| 02/09/2022 | 30,450 | ¤31,998,991.50 | 1.23% |
| 02/08/2022 | 30,395 | ¤31,463,080.30 | 1.22% |
| 02/07/2022 | 30,503 | ¤31,580,670.99 | 1.22% |
| 02/04/2022 | 30,719 | ¤30,711,013.06 | 1.26% |
| 02/03/2022 | 30,719 | ¤33,256,389.40 | 1.28% |
| 02/02/2022 | 31,049 | ¤35,337,177.39 | 1.28% |
| 02/01/2022 | 31,049 | ¤35,149,330.94 | 1.31% |
| 01/31/2022 | 31,104 | ¤32,616,587.52 | 1.31% |
| 01/28/2022 | 31,544 | ¤31,307,420.00 | 1.29% |
| 01/27/2022 | 31,814 | ¤31,039,010.96 | 1.22% |
| 01/26/2022 | 31,814 | ¤31,866,493.10 | 1.22% |
| 01/25/2022 | 31,868 | ¤32,716,644.84 | 1.21% |
| 01/24/2022 | 31,544 | ¤33,201,952.64 | 1.26% |
| 01/21/2022 | 31,760 | ¤34,660,005.60 | 1.22% |
| 01/20/2022 | 31,976 | ¤33,924,617.44 | 1.19% |
| 01/19/2022 | 32,732 | ¤36,029,749.00 | 1.21% |
| 01/18/2022 | 33,062 | ¤37,120,029.88 | 1.20% |
| 01/14/2022 | 33,062 | ¤37,393,452.62 | 1.19% |
| 01/13/2022 | 33,227 | ¤40,234,906.57 | 1.21% |
| 01/12/2022 | 33,117 | ¤38,616,740.19 | 1.17% |
| 01/11/2022 | 32,952 | ¤34,708,671.12 | 1.08% |
| 01/10/2022 | 33,924 | ¤36,819,752.64 | 1.11% |
| 01/07/2022 | 34,144 | ¤39,497,096.32 | 1.16% |
| 01/06/2022 | 34,749 | ¤39,255,597.81 | 1.13% |
| 01/05/2022 | 34,969 | ¤43,409,817.22 | 1.17% |
| 01/04/2022 | 34,969 | ¤46,611,578.86 | 1.21% |
| 01/03/2022 | 34,969 | ¤47,152,199.60 | 1.24% |
| 12/31/2021 | 35,023 | ¤47,507,298.58 | 1.19% |
| 12/30/2021 | 34,968 | ¤46,282,246.08 | 1.19% |
| 12/29/2021 | 35,023 | ¤46,100,074.44 | 1.20% |
| 12/28/2021 | 35,353 | ¤45,927,435.83 | 1.16% |
| 12/27/2021 | 36,286 | ¤45,819,420.78 | 1.12% |
| 12/23/2021 | 36,398 | ¤44,694,560.12 | 1.11% |
| 12/22/2021 | 36,398 | ¤44,569,714.98 | 1.11% |
| 12/21/2021 | 36,454 | ¤43,284,021.44 | 1.12% |
| 12/20/2021 | 36,622 | ¤43,490,456.10 | 1.10% |
| 12/17/2021 | 36,342 | ¤42,811,966.26 | 1.12% |
| 12/16/2021 | 36,566 | ¤44,249,247.92 | 1.11% |
| 12/15/2021 | 36,622 | ¤43,594,828.80 | 1.11% |
| 12/14/2021 | 36,566 | ¤43,147,880.00 | 1.09% |
| 12/13/2021 | 36,790 | ¤42,106,155.00 | 1.02% |
| 12/10/2021 | 37,014 | ¤41,893,925.76 | 0.99% |
| 12/09/2021 | 37,014 | ¤44,801,745.60 | 1.01% |
| 12/08/2021 | 37,126 | ¤43,744,080.76 | 1.01% |
| 12/07/2021 | 37,238 | ¤41,413,869.32 | 1.00% |
| 12/06/2021 | 37,350 | ¤39,327,682.50 | 0.95% |
| 12/03/2021 | 37,630 | ¤42,492,548.60 | 0.97% |
| 12/02/2021 | 37,910 | ¤41,860,222.00 | 0.95% |
| 12/01/2021 | 38,022 | ¤45,185,725.02 | 0.96% |
| 11/30/2021 | 38,134 | ¤47,061,169.40 | 0.97% |
| 11/29/2021 | 38,134 | ¤47,999,647.14 | 0.99% |
| 11/26/2021 | 38,134 | ¤48,544,582.00 | 0.99% |
| 10/01/2021 | 28,324 | ¤47,567,325.60 | 0.95% |
| 09/30/2021 | 28,402 | ¤47,232,241.98 | 0.95% |
| 09/29/2021 | 28,558 | ¤48,034,841.58 | 0.94% |
| 09/28/2021 | 28,909 | ¤51,115,448.35 | 0.95% |
| 09/27/2021 | 29,221 | ¤54,632,166.02 | 1.00% |
| 09/24/2021 | 29,221 | ¤55,125,124.29 | 1.00% |
| 09/23/2021 | 29,221 | ¤54,920,577.29 | 1.00% |
| 09/22/2021 | 29,221 | ¤53,725,438.39 | 1.00% |
| 09/21/2021 | 29,221 | ¤53,202,674.70 | 0.99% |
| 09/20/2021 | 29,494 | ¤55,396,515.62 | 0.99% |
| 09/17/2021 | 29,494 | ¤55,488,536.90 | 1.00% |
| 09/16/2021 | 29,572 | ¤55,869,196.72 | 1.01% |
| 09/15/2021 | 29,572 | ¤54,895,686.48 | 1.00% |
| 09/14/2021 | 29,611 | ¤54,857,634.71 | 0.99% |
| 09/13/2021 | 29,884 | ¤55,208,000.44 | 0.97% |
| 09/10/2021 | 29,884 | ¤56,283,824.44 | 0.98% |
| 09/09/2021 | 29,962 | ¤57,111,766.68 | 1.00% |
| 09/08/2021 | 30,196 | ¤58,997,850.68 | 1.00% |
| 09/07/2021 | 30,352 | ¤59,065,295.52 | 0.99% |
| 09/03/2021 | 30,352 | ¤58,619,728.16 | 0.99% |
| 09/02/2021 | 30,352 | ¤57,562,871.52 | 0.98% |
| 09/01/2021 | 30,235 | ¤56,462,350.75 | 0.97% |
| 08/31/2021 | 35,024 | ¤65,806,593.60 | 1.12% |
| 08/30/2021 | 39,524 | ¤73,712,260.00 | 1.27% |
| 08/27/2021 | 39,524 | ¤72,553,416.32 | 1.27% |
| 08/26/2021 | 39,524 | ¤73,986,556.56 | 1.27% |
| 08/25/2021 | 39,320 | ¤72,950,002.80 | 1.26% |
| 08/24/2021 | 39,167 | ¤70,892,270.00 | 1.24% |
| 08/23/2021 | 47,252 | ¤84,417,588.08 | 1.51% |
| 08/20/2021 | 52,437 | ¤92,287,022.52 | 1.69% |
| 08/19/2021 | 52,777 | ¤94,161,029.01 | 1.70% |
| 08/18/2021 | 52,777 | ¤93,309,208.23 | 1.68% |
| 08/17/2021 | 52,913 | ¤94,978,835.00 | 1.68% |
| 08/16/2021 | 59,557 | ¤110,275,741.20 | 1.89% |
| 08/13/2021 | 59,785 | ¤110,163,727.03 | 1.87% |
| 08/12/2021 | 59,785 | ¤112,848,372.45 | 1.93% |
| 08/11/2021 | 60,093 | ¤112,886,503.29 | 1.92% |
| 08/10/2021 | 60,478 | ¤106,183,643.72 | 1.76% |
| 08/09/2021 | 60,478 | ¤106,215,697.06 | 1.80% |
| 08/06/2021 | 60,709 | ¤108,432,951.99 | 1.80% |
| 08/05/2021 | 60,324 | ¤94,708,680.00 | 1.60% |
| 08/04/2021 | 60,324 | ¤95,052,526.80 | 1.64% |
| 08/03/2021 | 60,400 | ¤95,350,460.00 | 1.62% |
| 08/02/2021 | 60,400 | ¤94,749,480.00 | 1.63% |
| 07/30/2021 | 60,628 | ¤99,522,074.56 | 1.67% |
| 07/29/2021 | 60,552 | ¤99,125,440.56 | 1.68% |
| 07/28/2021 | 60,552 | ¤95,672,160.00 | 1.67% |
| 07/27/2021 | 61,091 | ¤96,872,609.61 | 1.63% |
| 07/26/2021 | 61,553 | ¤99,334,846.93 | 1.66% |
| 07/23/2021 | 61,553 | ¤97,944,364.66 | 1.67% |
| 07/22/2021 | 61,476 | ¤95,298,250.92 | 1.63% |
| 07/21/2021 | 61,476 | ¤94,805,213.40 | 1.64% |
| 07/20/2021 | 61,168 | ¤91,585,011.36 | 1.63% |
| 07/19/2021 | 60,937 | ¤92,167,821.87 | 1.65% |
| 07/16/2021 | 61,168 | ¤92,270,704.64 | 1.64% |
| 07/15/2021 | 61,553 | ¤92,760,986.53 | 1.61% |
| 07/14/2021 | 50,399 | ¤78,028,235.79 | 1.30% |
| 07/13/2021 | 34,602 | ¤52,802,652.00 | 0.87% |
| 07/12/2021 | 34,602 | ¤53,805,071.94 | 0.89% |
| 07/09/2021 | 34,602 | ¤52,834,831.86 | 0.88% |
| 07/08/2021 | 34,731 | ¤53,516,997.90 | 0.88% |
| 07/07/2021 | 34,860 | ¤54,171,045.60 | 0.88% |
| 07/06/2021 | 34,946 | ¤54,234,794.16 | 0.88% |
| 07/02/2021 | 35,032 | ¤54,124,089.68 | 0.87% |
| 07/01/2021 | 35,075 | ¤54,639,484.25 | 0.86% |
| 06/30/2021 | 35,075 | ¤55,523,725.00 | 0.86% |
| 06/29/2021 | 34,473 | ¤54,147,430.56 | 0.86% |
| 06/28/2021 | 34,516 | ¤53,214,007.52 | 0.87% |
| 06/25/2021 | 34,559 | ¤53,303,456.01 | 0.86% |
| 06/24/2021 | 34,258 | ¤52,509,292.08 | 0.88% |
| 06/23/2021 | 33,957 | ¤51,105,285.00 | 0.88% |
| 06/22/2021 | 33,914 | ¤50,068,594.76 | 0.88% |
| 06/21/2021 | 34,129 | ¤50,103,419.74 | 0.87% |
| 06/18/2021 | 33,699 | ¤49,287,483.42 | 0.87% |
| 06/17/2021 | 33,699 | ¤48,096,223.77 | 0.87% |
| 06/16/2021 | 33,785 | ¤47,460,492.30 | 0.86% |
| 06/15/2021 | 33,785 | ¤48,401,404.55 | 0.85% |
| 06/14/2021 | 33,785 | ¤47,054,058.75 | 0.84% |
| 06/11/2021 | 33,785 | ¤46,398,629.75 | 0.84% |
| 06/10/2021 | 33,828 | ¤44,539,974.48 | 0.81% |
| 06/09/2021 | 33,570 | ¤44,028,062.10 | 0.81% |
| 06/08/2021 | 33,785 | ¤44,771,544.15 | 0.82% |
| 06/07/2021 | 33,699 | ¤44,665,328.58 | 0.83% |
| 06/04/2021 | 33,785 | ¤44,736,407.75 | 0.84% |
| 06/03/2021 | 33,742 | ¤45,971,787.90 | 0.83% |
| 06/02/2021 | 33,828 | ¤46,306,134.36 | 0.84% |
| 06/01/2021 | 34,206 | ¤46,474,666.02 | 0.84% |
| 05/28/2021 | 34,332 | ¤46,519,860.00 | 0.83% |
| 05/27/2021 | 34,542 | ¤47,856,904.74 | 0.86% |
| 05/26/2021 | 34,542 | ¤47,164,337.64 | 0.86% |
| 05/25/2021 | 34,628 | ¤47,347,903.24 | 0.86% |
| 05/24/2021 | 34,544 | ¤47,225,793.28 | 0.89% |