| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 208,741 | ¤23,523,023.29 | 1.62% |
| 03/31/2025 | 210,781 | ¤24,222,952.52 | 1.62% |
| 03/28/2025 | 210,781 | ¤24,992,303.17 | 1.61% |
| 03/27/2025 | 210,781 | ¤25,536,118.15 | 1.62% |
| 03/26/2025 | 210,781 | ¤26,874,577.50 | 1.64% |
| 03/25/2025 | 211,461 | ¤26,206,361.73 | 1.60% |
| 03/24/2025 | 211,461 | ¤25,210,380.42 | 1.62% |
| 03/21/2025 | 211,461 | ¤24,939,710.34 | 1.63% |
| 03/20/2025 | 211,461 | ¤24,863,584.38 | 1.63% |
| 03/19/2025 | 211,461 | ¤24,343,390.32 | 1.65% |
| 03/18/2025 | 211,461 | ¤24,533,705.22 | 1.62% |
| 03/17/2025 | 211,461 | ¤24,561,195.15 | 1.64% |
| 03/14/2025 | 212,141 | ¤24,120,431.70 | 1.67% |
| 03/13/2025 | 213,501 | ¤25,492,019.40 | 1.69% |
| 03/12/2025 | 213,501 | ¤25,635,065.07 | 1.75% |
| 03/11/2025 | 213,501 | ¤24,896,351.61 | 1.72% |
| 03/10/2025 | 216,221 | ¤27,406,011.75 | 1.71% |
| 03/07/2025 | 218,941 | ¤28,685,649.82 | 1.75% |
| 03/06/2025 | 219,621 | ¤31,570,518.75 | 1.83% |
| 03/05/2025 | 214,861 | ¤30,280,360.73 | 1.85% |
| 03/04/2025 | 215,541 | ¤30,802,964.31 | 1.87% |
| 03/03/2025 | 215,541 | ¤31,318,107.30 | 1.84% |
| 02/28/2025 | 215,541 | ¤30,330,929.52 | 1.82% |
| 02/27/2025 | 216,221 | ¤31,334,747.32 | 1.82% |
| 02/26/2025 | 216,221 | ¤30,949,873.94 | 1.81% |
| 02/25/2025 | 218,261 | ¤32,302,628.00 | 1.79% |
| 02/24/2025 | 218,261 | ¤33,166,941.56 | 1.80% |
| 02/21/2025 | 218,261 | ¤34,131,655.18 | 1.76% |
| 02/20/2025 | 218,261 | ¤35,050,533.99 | 1.79% |
| 02/19/2025 | 218,261 | ¤36,844,639.41 | 1.85% |
| 02/18/2025 | 218,261 | ¤37,357,552.76 | 1.85% |
| 02/14/2025 | 218,261 | ¤38,523,066.50 | 1.93% |
| 02/13/2025 | 217,581 | ¤37,604,524.23 | 1.94% |
| 02/12/2025 | 217,581 | ¤37,543,601.55 | 1.96% |
| 02/11/2025 | 217,581 | ¤37,530,546.69 | 1.92% |
| 02/10/2025 | 217,581 | ¤36,262,049.46 | 1.87% |
| 02/07/2025 | 235,163 | ¤33,280,267.76 | 1.73% |
| 02/06/2025 | 288,165 | ¤41,579,327.85 | 2.16% |
| 02/05/2025 | 288,165 | ¤40,383,443.10 | 2.10% |
| 02/04/2025 | 288,165 | ¤39,432,498.60 | 2.10% |
| 02/03/2025 | 288,165 | ¤39,882,036.00 | 2.09% |
| 01/31/2025 | 288,165 | ¤39,553,527.90 | 2.05% |
| 01/30/2025 | 288,165 | ¤39,317,232.60 | 2.07% |
| 01/29/2025 | 288,165 | ¤40,337,336.70 | 2.14% |
| 01/28/2025 | 288,165 | ¤36,444,227.55 | 1.99% |
| 01/27/2025 | 288,165 | ¤36,055,204.80 | 1.91% |
| 01/24/2025 | 288,165 | ¤35,712,288.45 | 1.90% |
| 01/23/2025 | 288,165 | ¤35,470,229.85 | 1.90% |
| 01/22/2025 | 288,165 | ¤34,536,575.25 | 1.85% |
| 01/21/2025 | 288,165 | ¤33,761,411.40 | 1.84% |
| 01/17/2025 | 289,074 | ¤33,191,476.68 | 1.84% |
| 01/16/2025 | 291,801 | ¤33,405,378.48 | 1.83% |
| 01/15/2025 | 291,801 | ¤32,681,712.00 | 1.86% |
| 01/14/2025 | 291,801 | ¤32,305,288.71 | 1.86% |
| 01/13/2025 | 291,801 | ¤32,862,628.62 | 1.87% |
| 01/10/2025 | 299,641 | ¤34,668,463.70 | 1.94% |
| 01/09/2025 | 299,641 | ¤34,668,463.70 | 1.94% |
| 01/08/2025 | 300,575 | ¤34,166,360.25 | 1.91% |
| 01/07/2025 | 308,397 | ¤35,154,174.03 | 1.89% |
| 01/06/2025 | 341,060 | ¤39,129,813.80 | 2.15% |
| 01/03/2025 | 341,060 | ¤38,382,892.40 | 2.18% |
| 01/02/2025 | 343,178 | ¤36,953,407.04 | 2.11% |
| 12/31/2024 | 344,237 | ¤37,532,160.11 | 2.10% |
| 12/30/2024 | 345,296 | ¤38,193,190.56 | 2.09% |
| 12/27/2024 | 347,414 | ¤39,122,290.54 | 2.08% |
| 12/26/2024 | 347,414 | ¤39,111,868.12 | 2.07% |
| 12/24/2024 | 347,414 | ¤38,764,454.12 | 2.11% |
| 12/23/2024 | 348,473 | ¤39,269,422.37 | 2.12% |
| 12/20/2024 | 348,473 | ¤37,837,198.34 | 2.07% |
| 12/19/2024 | 348,473 | ¤38,018,404.30 | 2.06% |
| 12/18/2024 | 348,473 | ¤40,966,485.88 | 2.08% |
| 12/17/2024 | 348,473 | ¤39,952,429.45 | 2.02% |
| 12/16/2024 | 348,473 | ¤39,586,532.80 | 2.06% |
| 12/13/2024 | 348,473 | ¤40,036,062.97 | 2.09% |
| 12/12/2024 | 348,473 | ¤39,903,643.23 | 2.07% |
| 12/11/2024 | 348,473 | ¤38,750,197.60 | 2.07% |
| 12/10/2024 | 348,473 | ¤39,680,620.51 | 2.09% |
| 12/09/2024 | 348,473 | ¤39,363,510.08 | 2.01% |
| 12/06/2024 | 348,473 | ¤38,492,327.58 | 2.03% |
| 12/05/2024 | 348,473 | ¤38,582,930.56 | 2.04% |
| 12/04/2024 | 348,473 | ¤36,558,302.43 | 2.00% |
| 12/03/2024 | 347,414 | ¤36,495,840.70 | 2.02% |
| 12/02/2024 | 347,414 | ¤34,682,339.62 | 1.95% |
| 11/29/2024 | 347,414 | ¤34,522,529.18 | 1.96% |
| 11/27/2024 | 347,414 | ¤35,516,133.22 | 2.04% |
| 11/26/2024 | 347,414 | ¤36,037,254.22 | 2.03% |
| 11/25/2024 | 347,414 | ¤36,210,961.22 | 2.04% |
| 11/22/2024 | 343,178 | ¤35,772,874.72 | 2.07% |
| 11/21/2024 | 342,119 | ¤33,004,219.93 | 1.93% |
| 11/20/2024 | 342,119 | ¤32,970,008.03 | 1.92% |
| 11/19/2024 | 342,119 | ¤31,574,162.51 | 1.87% |
| 11/18/2024 | 342,119 | ¤30,712,022.63 | 1.86% |
| 11/15/2024 | 342,119 | ¤31,450,999.67 | 1.90% |
| 11/14/2024 | 342,119 | ¤32,213,925.04 | 1.91% |
| 11/13/2024 | 342,119 | ¤31,102,038.29 | 1.83% |
| 11/12/2024 | 342,119 | ¤31,895,754.37 | 1.89% |
| 11/11/2024 | 342,119 | ¤31,218,358.75 | 1.96% |
| 11/08/2024 | 342,119 | ¤32,727,103.54 | 2.08% |
| 11/07/2024 | 336,824 | ¤31,159,588.24 | 2.03% |
| 11/06/2024 | 338,942 | ¤29,728,602.82 | 2.08% |
| 11/05/2024 | 337,883 | ¤29,223,500.67 | 2.12% |
| 11/04/2024 | 337,883 | ¤29,581,656.65 | 2.12% |
| 11/01/2024 | 337,883 | ¤29,635,717.93 | 2.14% |
| 10/31/2024 | 340,001 | ¤30,549,089.85 | 2.10% |
| 10/30/2024 | 340,001 | ¤30,436,889.52 | 2.09% |
| 10/29/2024 | 340,001 | ¤29,899,687.94 | 2.07% |
| 10/28/2024 | 340,001 | ¤30,178,488.76 | 2.12% |
| 10/25/2024 | 341,060 | ¤30,548,744.20 | 2.15% |
| 10/24/2024 | 341,060 | ¤29,890,498.40 | 2.17% |
| 10/23/2024 | 341,060 | ¤30,170,167.60 | 2.14% |
| 10/22/2024 | 341,060 | ¤30,947,784.40 | 2.19% |
| 10/21/2024 | 341,060 | ¤30,968,248.00 | 2.17% |
| 10/18/2024 | 341,060 | ¤30,831,824.00 | 2.20% |
| 10/17/2024 | 343,178 | ¤31,345,878.52 | 2.21% |
| 10/16/2024 | 343,178 | ¤32,190,096.40 | 2.28% |
| 10/15/2024 | 343,178 | ¤32,172,937.50 | 2.28% |
| 10/14/2024 | 344,237 | ¤32,175,832.39 | 2.30% |
| 10/11/2024 | 344,237 | ¤31,828,153.02 | 2.29% |
| 10/10/2024 | 347,414 | ¤29,512,819.30 | 2.11% |
| 10/09/2024 | 347,414 | ¤28,404,568.64 | 2.04% |
| 10/08/2024 | 347,414 | ¤27,963,352.86 | 2.04% |
| 10/07/2024 | 347,414 | ¤28,984,750.02 | 2.08% |
| 10/04/2024 | 347,414 | ¤27,595,094.02 | 2.03% |
| 10/03/2024 | 347,414 | ¤27,563,826.76 | 2.03% |
| 10/02/2024 | 348,473 | ¤27,219,226.03 | 1.99% |
| 10/01/2024 | 348,473 | ¤28,187,980.97 | 2.01% |
| 09/30/2024 | 349,532 | ¤28,518,315.88 | 2.01% |
| 09/27/2024 | 349,532 | ¤28,787,455.52 | 2.04% |
| 09/26/2024 | 351,650 | ¤29,331,126.50 | 2.08% |
| 09/25/2024 | 351,650 | ¤30,066,075.00 | 2.11% |
| 09/24/2024 | 352,709 | ¤30,195,417.49 | 2.15% |
| 09/23/2024 | 352,709 | ¤29,080,857.05 | 2.08% |
| 09/20/2024 | 352,709 | ¤29,214,886.47 | 2.08% |
| 09/19/2024 | 353,768 | ¤27,625,743.12 | 2.02% |
| 09/18/2024 | 353,768 | ¤27,986,586.48 | 2.05% |
| 09/17/2024 | 354,827 | ¤28,361,322.11 | 2.09% |
| 09/16/2024 | 354,827 | ¤27,885,853.93 | 2.06% |
| 09/13/2024 | 354,827 | ¤27,981,657.22 | 2.08% |
| 09/12/2024 | 355,887 | ¤27,958,482.72 | 2.11% |
| 09/11/2024 | 355,887 | ¤27,335,680.47 | 2.11% |
| 09/10/2024 | 356,946 | ¤27,213,563.04 | 2.12% |
| 09/09/2024 | 356,946 | ¤27,145,743.30 | 2.17% |
| 09/06/2024 | 358,005 | ¤28,067,592.00 | 2.15% |
| 09/05/2024 | 358,005 | ¤27,935,130.15 | 2.16% |
| 09/04/2024 | 358,005 | ¤27,963,770.55 | 2.16% |
| 09/03/2024 | 358,005 | ¤29,406,530.70 | 2.19% |
| 08/30/2024 | 358,005 | ¤29,098,646.40 | 2.18% |
| 08/29/2024 | 360,123 | ¤28,755,821.55 | 2.16% |
| 08/28/2024 | 360,123 | ¤29,263,594.98 | 2.14% |
| 08/27/2024 | 360,123 | ¤29,400,441.72 | 2.14% |
| 08/26/2024 | 360,123 | ¤29,670,533.97 | 2.13% |
| 08/23/2024 | 361,182 | ¤29,122,104.66 | 2.17% |
| 08/22/2024 | 363,300 | ¤29,925,021.00 | 2.16% |
| 08/20/2024 | 366,477 | ¤30,809,721.39 | 2.24% |
| 08/19/2024 | 366,477 | ¤30,190,375.26 | 2.23% |
| 08/16/2024 | 366,477 | ¤30,109,750.32 | 2.25% |
| 08/15/2024 | 366,477 | ¤29,853,216.42 | 2.29% |
| 08/14/2024 | 368,595 | ¤30,132,641.25 | 2.29% |
| 08/13/2024 | 368,595 | ¤28,245,434.85 | 2.22% |
| 08/12/2024 | 368,595 | ¤28,643,517.45 | 2.23% |
| 08/09/2024 | 371,772 | ¤28,559,525.04 | 2.22% |
| 08/08/2024 | 371,772 | ¤28,392,227.64 | 2.32% |
| 08/07/2024 | 371,772 | ¤28,343,897.28 | 2.28% |
| 08/06/2024 | 374,949 | ¤29,133,537.30 | 2.38% |
| 08/05/2024 | 376,009 | ¤29,877,675.14 | 2.30% |
| 08/02/2024 | 377,068 | ¤28,053,859.20 | 2.09% |
| 08/01/2024 | 377,068 | ¤29,222,770.00 | 2.10% |
| 07/31/2024 | 377,068 | ¤28,668,480.04 | 2.08% |
| 07/30/2024 | 377,068 | ¤29,173,751.16 | 2.08% |
| 07/29/2024 | 378,127 | ¤29,516,593.62 | 2.10% |
| 07/26/2024 | 380,245 | ¤29,674,319.80 | 2.13% |
| 07/25/2024 | 380,245 | ¤28,898,620.00 | 2.07% |
| 07/24/2024 | 380,245 | ¤30,788,437.65 | 2.08% |
| 07/23/2024 | 381,304 | ¤29,993,372.64 | 2.01% |
| 07/22/2024 | 381,304 | ¤29,993,372.64 | 2.04% |
| 07/19/2024 | 382,364 | ¤30,023,221.28 | 2.06% |
| 07/18/2024 | 382,364 | ¤30,810,891.12 | 2.06% |
| 07/17/2024 | 383,423 | ¤32,188,360.85 | 2.10% |
| 07/16/2024 | 383,423 | ¤31,988,980.89 | 2.12% |
| 07/15/2024 | 385,541 | ¤31,695,325.61 | 2.16% |
| 07/12/2024 | 385,541 | ¤31,622,072.82 | 2.18% |
| 07/11/2024 | 387,659 | ¤31,931,471.83 | 2.16% |
| 07/10/2024 | 387,659 | ¤32,012,880.22 | 2.17% |
| 07/09/2024 | 387,659 | ¤32,904,495.92 | 2.23% |
| 07/08/2024 | 389,777 | ¤33,895,007.92 | 2.28% |
| 07/05/2024 | 391,897 | ¤33,127,053.41 | 2.23% |
| 07/03/2024 | 392,957 | ¤33,420,992.85 | 2.26% |
| 07/02/2024 | 392,957 | ¤32,988,740.15 | 2.24% |
| 07/01/2024 | 392,957 | ¤32,548,628.31 | 2.25% |
| 06/28/2024 | 394,016 | ¤32,226,568.64 | 2.22% |
| 06/27/2024 | 395,076 | ¤31,321,625.28 | 2.18% |
| 06/26/2024 | 397,194 | ¤32,037,668.04 | 2.23% |
| 06/25/2024 | 399,312 | ¤31,385,923.20 | 2.21% |
| 06/24/2024 | 399,312 | ¤31,122,377.28 | 2.15% |
| 06/21/2024 | 400,372 | ¤31,409,183.40 | 2.17% |
| 06/20/2024 | 400,372 | ¤31,661,417.76 | 2.18% |
| 06/18/2024 | 400,372 | ¤31,100,896.96 | 2.12% |
| 06/17/2024 | 401,431 | ¤30,344,169.29 | 2.09% |
| 06/14/2024 | 402,490 | ¤29,587,039.90 | 2.02% |
| 06/13/2024 | 402,490 | ¤30,355,795.80 | 2.04% |
| 06/12/2024 | 402,490 | ¤29,232,848.70 | 1.99% |
| 06/11/2024 | 404,610 | ¤29,018,629.20 | 1.96% |
| 06/10/2024 | 405,669 | ¤28,692,968.37 | 1.95% |
| 06/07/2024 | 405,669 | ¤28,903,916.25 | 1.93% |
| 06/06/2024 | 406,728 | ¤28,409,950.80 | 1.91% |
| 06/05/2024 | 406,728 | ¤27,665,638.56 | 1.90% |
| 06/04/2024 | 408,846 | ¤27,568,485.78 | 1.89% |
| 06/03/2024 | 410,964 | ¤27,818,153.16 | 1.91% |
| 05/31/2024 | 413,082 | ¤28,081,314.36 | 1.91% |
| 05/30/2024 | 415,200 | ¤31,223,040.00 | 2.08% |
| 05/29/2024 | 415,200 | ¤30,670,824.00 | 2.02% |
| 05/28/2024 | 415,200 | ¤30,803,688.00 | 2.03% |
| 05/24/2024 | 417,320 | ¤30,723,098.40 | 2.06% |
| 05/23/2024 | 419,438 | ¤31,449,461.24 | 2.04% |
| 05/22/2024 | 419,438 | ¤31,197,798.44 | 2.01% |
| 05/21/2024 | 420,497 | ¤31,797,983.14 | 2.03% |
| 05/20/2024 | 421,556 | ¤31,713,657.88 | 2.04% |
| 05/17/2024 | 421,556 | ¤31,675,717.84 | 2.07% |
| 05/16/2024 | 421,556 | ¤31,300,533.00 | 2.02% |
| 05/15/2024 | 420,497 | ¤30,843,454.95 | 2.04% |
| 05/14/2024 | 421,556 | ¤31,013,874.92 | 2.08% |
| 05/13/2024 | 422,615 | ¤30,394,470.80 | 2.06% |
| 05/10/2024 | 423,674 | ¤31,072,251.16 | 2.05% |
| 05/09/2024 | 426,851 | ¤30,925,354.95 | 2.01% |
| 05/08/2024 | 426,851 | ¤31,642,464.63 | 2.03% |
| 05/07/2024 | 426,851 | ¤31,715,029.30 | 2.00% |
| 05/06/2024 | 428,969 | ¤31,915,293.60 | 2.05% |
| 05/03/2024 | 377,258 | ¤33,564,644.26 | 2.17% |
| 05/02/2024 | 378,189 | ¤33,295,759.56 | 2.21% |
| 05/01/2024 | 380,053 | ¤33,216,632.20 | 2.19% |
| 04/30/2024 | 380,053 | ¤34,071,751.45 | 2.16% |
| 04/29/2024 | 380,053 | ¤33,448,464.53 | 2.15% |
| 04/26/2024 | 380,053 | ¤32,973,398.28 | 2.14% |
| 04/25/2024 | 380,053 | ¤33,323,047.04 | 2.15% |
| 04/24/2024 | 380,053 | ¤33,399,057.64 | 2.14% |
| 04/23/2024 | 380,984 | ¤32,265,534.96 | 2.13% |
| 04/22/2024 | 380,984 | ¤32,040,754.40 | 2.15% |
| 04/19/2024 | 380,984 | ¤33,035,122.64 | 2.18% |
| 04/18/2024 | 382,848 | ¤33,690,624.00 | 2.20% |
| 04/17/2024 | 382,848 | ¤34,854,481.92 | 2.25% |
| 04/16/2024 | 382,848 | ¤34,586,488.32 | 2.22% |
| 04/15/2024 | 383,780 | ¤35,983,212.80 | 2.21% |
| 04/12/2024 | 387,508 | ¤37,231,768.64 | 2.18% |
| 04/11/2024 | 387,508 | ¤36,747,383.64 | 2.18% |
| 04/10/2024 | 389,372 | ¤37,769,084.00 | 2.22% |
| 04/09/2024 | 389,372 | ¤37,118,832.76 | 2.17% |
| 04/08/2024 | 389,372 | ¤37,442,011.52 | 2.23% |
| 04/05/2024 | 390,304 | ¤36,395,848.00 | 2.18% |
| 04/04/2024 | 390,304 | ¤36,950,079.68 | 2.19% |
| 04/03/2024 | 390,304 | ¤37,067,170.88 | 2.20% |
| 04/02/2024 | 391,236 | ¤37,425,635.76 | 2.17% |
| 04/01/2024 | 392,168 | ¤37,973,627.44 | 2.16% |
| 03/28/2024 | 392,168 | ¤37,863,820.40 | 2.17% |
| 03/27/2024 | 386,576 | ¤38,298,084.32 | 2.21% |
| 03/26/2024 | 386,576 | ¤37,142,222.08 | 2.14% |
| 03/25/2024 | 387,508 | ¤37,421,647.56 | 2.21% |
| 03/22/2024 | 387,508 | ¤37,359,646.28 | 2.17% |
| 03/21/2024 | 387,508 | ¤37,968,033.84 | 2.22% |
| 03/20/2024 | 388,440 | ¤36,967,834.80 | 2.24% |
| 03/19/2024 | 393,100 | ¤37,202,984.00 | 2.20% |
| 03/18/2024 | 393,100 | ¤36,007,960.00 | 2.13% |
| 03/15/2024 | 394,032 | ¤37,121,754.72 | 2.17% |
| 03/14/2024 | 394,032 | ¤37,787,668.80 | 2.16% |
| 03/13/2024 | 394,032 | ¤38,122,596.00 | 2.18% |
| 03/12/2024 | 394,032 | ¤38,244,745.92 | 2.19% |
| 03/11/2024 | 395,896 | ¤38,793,849.04 | 2.22% |
| 03/08/2024 | 395,896 | ¤39,886,522.00 | 2.30% |
| 03/07/2024 | 397,760 | ¤38,777,622.40 | 2.25% |
| 03/06/2024 | 398,692 | ¤38,262,471.24 | 2.28% |
| 03/05/2024 | 398,692 | ¤40,220,048.96 | 2.30% |
| 03/04/2024 | 398,692 | ¤39,837,304.64 | 2.31% |
| 03/01/2024 | 399,624 | ¤39,378,948.96 | 2.29% |
| 02/29/2024 | 399,624 | ¤38,955,347.52 | 2.30% |
| 02/28/2024 | 400,556 | ¤39,354,627.00 | 2.34% |
| 02/27/2024 | 403,352 | ¤39,964,116.16 | 2.41% |
| 02/26/2024 | 403,352 | ¤39,710,004.40 | 2.45% |
| 02/23/2024 | 403,352 | ¤40,121,423.44 | 2.49% |
| 02/22/2024 | 404,284 | ¤38,443,365.56 | 2.45% |
| 02/21/2024 | 405,216 | ¤39,707,115.84 | 2.44% |
| 02/20/2024 | 406,148 | ¤40,013,700.96 | 2.38% |
| 02/16/2024 | 407,080 | ¤41,204,637.60 | 2.40% |
| 02/15/2024 | 407,080 | ¤42,486,939.60 | 2.50% |
| 02/14/2024 | 407,080 | ¤40,659,150.40 | 2.50% |
| 02/13/2024 | 407,080 | ¤42,995,789.60 | 2.55% |
| 02/12/2024 | 406,148 | ¤43,831,492.16 | 2.63% |
| 02/09/2024 | 412,129 | ¤37,219,369.99 | 2.29% |
| 02/08/2024 | 412,129 | ¤34,350,952.15 | 2.16% |
| 02/07/2024 | 412,129 | ¤33,625,605.11 | 2.16% |
| 02/06/2024 | 412,129 | ¤33,308,265.78 | 2.19% |
| 02/05/2024 | 412,129 | ¤34,062,461.85 | 2.18% |
| 02/02/2024 | 412,129 | ¤32,801,347.11 | 2.13% |
| 02/01/2024 | 414,019 | ¤32,728,201.95 | 2.14% |
| 01/31/2024 | 414,964 | ¤34,425,413.44 | 2.20% |
| 01/30/2024 | 415,910 | ¤35,061,213.00 | 2.20% |
| 01/29/2024 | 415,910 | ¤33,347,663.80 | 2.16% |
| 01/26/2024 | 415,910 | ¤34,046,392.60 | 2.22% |
| 01/25/2024 | 416,855 | ¤34,319,672.15 | 2.22% |
| 01/24/2024 | 417,800 | ¤35,065,954.00 | 2.23% |
| 01/23/2024 | 419,692 | ¤35,539,518.56 | 2.26% |
| 01/22/2024 | 419,692 | ¤34,141,944.20 | 2.20% |
| 01/19/2024 | 419,692 | ¤32,719,188.32 | 2.14% |
| 01/18/2024 | 420,637 | ¤32,418,493.59 | 2.11% |
| 01/17/2024 | 424,417 | ¤33,295,513.65 | 2.13% |
| 01/16/2024 | 425,362 | ¤33,760,981.94 | 2.14% |
| 01/12/2024 | 425,362 | ¤34,377,756.84 | 2.14% |
| 01/11/2024 | 427,252 | ¤34,594,594.44 | 2.11% |
| 01/10/2024 | 427,252 | ¤34,876,580.76 | 2.12% |
| 01/09/2024 | 429,142 | ¤34,176,868.88 | 2.04% |
| 01/08/2024 | 429,142 | ¤32,734,951.76 | 2.03% |
| 01/05/2024 | 429,142 | ¤32,970,979.86 | 2.04% |
| 01/04/2024 | 429,142 | ¤32,782,157.38 | 2.05% |
| 01/03/2024 | 439,537 | ¤34,877,260.95 | 2.05% |
| 01/02/2024 | 439,537 | ¤36,595,850.62 | 2.07% |
| 12/29/2023 | 440,482 | ¤37,300,015.76 | 2.04% |
| 12/28/2023 | 440,482 | ¤37,683,235.10 | 2.06% |
| 12/27/2023 | 471,135 | ¤40,404,537.60 | 2.16% |
| 12/26/2023 | 469,205 | ¤39,563,365.60 | 2.14% |
| 12/22/2023 | 447,953 | ¤38,008,812.05 | 2.16% |
| 12/21/2023 | 447,953 | ¤37,103,946.99 | 2.15% |
| 12/20/2023 | 446,021 | ¤38,139,255.71 | 2.16% |
| 12/19/2023 | 446,021 | ¤37,777,978.70 | 2.20% |
| 12/18/2023 | 446,021 | ¤37,934,086.05 | 2.21% |
| 12/15/2023 | 447,953 | ¤37,923,700.98 | 2.18% |
| 12/14/2023 | 447,953 | ¤36,006,462.14 | 2.12% |
| 12/13/2023 | 445,055 | ¤34,798,850.45 | 2.12% |
| 12/12/2023 | 443,123 | ¤34,483,831.86 | 2.12% |
| 12/11/2023 | 443,123 | ¤34,350,894.96 | 2.08% |
| 12/08/2023 | 443,123 | ¤34,031,846.40 | 2.11% |
| 12/07/2023 | 440,288 | ¤33,752,478.08 | 2.11% |
| 12/06/2023 | 422,585 | ¤32,940,500.75 | 2.06% |
| 12/05/2023 | 419,125 | ¤33,454,557.50 | 2.10% |
| 12/04/2023 | 419,125 | ¤33,018,667.50 | 2.09% |
| 12/01/2023 | 419,125 | ¤32,335,493.75 | 2.13% |
| 11/30/2023 | 419,125 | ¤32,821,678.75 | 2.13% |
| 11/29/2023 | 415,441 | ¤30,966,972.14 | 2.05% |
| 11/28/2023 | 413,599 | ¤30,585,646.05 | 2.09% |
| 11/27/2023 | 413,599 | ¤30,358,166.60 | 2.10% |
| 11/24/2023 | 413,599 | ¤30,473,974.32 | 2.14% |
| 11/22/2023 | 411,757 | ¤30,408,254.45 | 2.17% |
| 11/21/2023 | 411,757 | ¤29,980,027.17 | 2.11% |
| 11/20/2023 | 412,678 | ¤29,997,563.82 | 2.15% |
| 11/17/2023 | 413,599 | ¤29,241,449.30 | 2.13% |
| 11/16/2023 | 413,599 | ¤29,286,945.19 | 2.09% |
| 11/15/2023 | 413,599 | ¤29,204,225.39 | 2.14% |
| 11/14/2023 | 413,599 | ¤26,424,840.11 | 1.99% |
| 11/13/2023 | 414,520 | ¤26,147,921.60 | 1.97% |
| 11/10/2023 | 414,520 | ¤25,774,853.60 | 1.98% |
| 11/09/2023 | 414,520 | ¤26,769,701.60 | 2.03% |
| 11/08/2023 | 413,599 | ¤27,297,534.00 | 2.07% |
| 11/07/2023 | 413,599 | ¤26,102,232.89 | 2.02% |
| 11/06/2023 | 413,599 | ¤26,644,047.58 | 2.04% |
| 11/03/2023 | 413,599 | ¤23,401,431.42 | 1.87% |
| 11/02/2023 | 413,599 | ¤22,727,265.05 | 1.95% |
| 11/01/2023 | 414,520 | ¤23,499,138.80 | 2.02% |
| 10/31/2023 | 414,520 | ¤23,163,377.60 | 2.03% |
| 10/30/2023 | 414,520 | ¤22,943,682.00 | 2.04% |
| 10/27/2023 | 414,520 | ¤23,018,295.60 | 2.01% |
| 10/26/2023 | 414,520 | ¤23,416,234.80 | 2.00% |
| 10/25/2023 | 414,520 | ¤24,717,827.60 | 2.03% |
| 10/24/2023 | 414,520 | ¤24,332,324.00 | 2.07% |
| 10/23/2023 | 416,362 | ¤24,723,575.56 | 2.10% |
| 10/20/2023 | 417,283 | ¤26,201,199.57 | 2.21% |
| 10/19/2023 | 420,046 | ¤26,223,471.78 | 2.17% |
| 10/18/2023 | 420,046 | ¤27,147,572.98 | 2.17% |
| 10/17/2023 | 420,046 | ¤26,677,121.46 | 2.16% |
| 10/16/2023 | 421,888 | ¤25,802,670.08 | 2.14% |
| 10/13/2023 | 422,809 | ¤26,476,299.58 | 2.14% |
| 10/12/2023 | 422,809 | ¤27,605,199.61 | 2.18% |
| 10/11/2023 | 422,809 | ¤27,719,358.04 | 2.16% |
| 10/10/2023 | 422,809 | ¤26,928,705.21 | 2.14% |
| 10/09/2023 | 422,809 | ¤26,446,702.95 | 2.10% |
| 10/06/2023 | 425,575 | ¤24,755,697.75 | 2.01% |
| 10/05/2023 | 425,575 | ¤25,215,318.75 | 2.04% |
| 10/04/2023 | 426,496 | ¤24,907,366.40 | 2.05% |
| 10/03/2023 | 428,338 | ¤26,775,408.38 | 2.13% |
| 10/02/2023 | 428,338 | ¤27,002,427.52 | 2.14% |
| 09/29/2023 | 428,338 | ¤27,023,844.42 | 2.17% |
| 09/28/2023 | 404,221 | ¤24,471,539.34 | 2.00% |
| 09/27/2023 | 404,221 | ¤22,911,246.28 | 1.88% |
| 09/26/2023 | 404,221 | ¤23,343,762.75 | 1.90% |
| 09/25/2023 | 404,221 | ¤23,347,804.96 | 1.90% |
| 09/22/2023 | 404,221 | ¤22,858,697.55 | 1.84% |
| 09/21/2023 | 404,221 | ¤24,257,302.21 | 1.89% |
| 09/20/2023 | 405,955 | ¤24,426,312.35 | 1.86% |
| 09/19/2023 | 405,955 | ¤25,055,542.60 | 1.89% |
| 09/18/2023 | 406,822 | ¤25,532,148.72 | 1.89% |
| 09/15/2023 | 406,822 | ¤26,679,386.76 | 1.95% |
| 09/14/2023 | 406,822 | ¤26,223,746.12 | 1.92% |
| 09/13/2023 | 406,822 | ¤26,374,270.26 | 1.91% |
| 09/12/2023 | 408,558 | ¤26,744,206.68 | 1.91% |
| 09/11/2023 | 408,558 | ¤25,608,415.44 | 1.85% |
| 09/08/2023 | 408,558 | ¤25,955,689.74 | 1.86% |
| 09/07/2023 | 408,558 | ¤26,143,626.42 | 1.88% |
| 09/06/2023 | 408,558 | ¤26,682,922.98 | 1.92% |
| 09/05/2023 | 407,691 | ¤26,088,147.09 | 1.90% |
| 09/01/2023 | 407,691 | ¤26,512,145.73 | 1.93% |
| 08/31/2023 | 407,691 | ¤26,259,377.31 | 1.91% |
| 08/30/2023 | 408,558 | ¤25,833,122.34 | 1.88% |
| 08/29/2023 | 408,558 | ¤25,261,141.14 | 1.94% |
| 08/28/2023 | 410,292 | ¤25,520,162.40 | 1.96% |
| 08/25/2023 | 411,160 | ¤24,628,484.00 | 1.91% |
| 08/24/2023 | 412,894 | ¤26,057,740.34 | 1.94% |
| 08/23/2023 | 412,894 | ¤24,691,061.20 | 1.89% |
| 08/22/2023 | 413,762 | ¤24,234,040.34 | 1.84% |
| 08/21/2023 | 413,762 | ¤24,403,682.76 | 1.88% |
| 08/18/2023 | 418,964 | ¤24,429,790.84 | 1.86% |
| 08/17/2023 | 418,964 | ¤25,493,959.40 | 1.87% |
| 08/16/2023 | 419,831 | ¤26,075,703.41 | 1.88% |
| 08/15/2023 | 421,565 | ¤27,671,526.60 | 1.95% |
| 08/14/2023 | 422,432 | ¤26,870,899.52 | 1.90% |
| 08/11/2023 | 423,299 | ¤26,790,593.71 | 1.88% |
| 08/10/2023 | 423,299 | ¤26,917,583.41 | 1.88% |
| 08/09/2023 | 425,900 | ¤28,360,681.00 | 1.89% |
| 08/08/2023 | 425,900 | ¤28,871,761.00 | 1.91% |
| 08/07/2023 | 426,768 | ¤29,668,911.36 | 1.95% |
| 08/04/2023 | 426,768 | ¤27,756,990.72 | 1.80% |
| 08/03/2023 | 426,768 | ¤27,360,096.48 | 1.76% |
| 08/02/2023 | 425,901 | ¤29,229,585.63 | 1.79% |
| 08/01/2023 | 425,901 | ¤29,289,211.77 | 1.77% |
| 07/31/2023 | 425,901 | ¤28,505,553.93 | 1.77% |
| 07/28/2023 | 425,901 | ¤27,581,348.76 | 1.80% |
| 07/27/2023 | 425,901 | ¤27,998,731.74 | 1.78% |
| 07/26/2023 | 425,901 | ¤28,573,698.09 | 1.84% |
| 07/25/2023 | 426,768 | ¤27,906,359.52 | 1.79% |
| 07/24/2023 | 426,768 | ¤28,409,945.76 | 1.81% |
| 07/21/2023 | 426,768 | ¤28,708,683.36 | 1.83% |
| 07/20/2023 | 426,768 | ¤31,026,033.60 | 1.87% |
| 07/19/2023 | 423,300 | ¤30,871,269.00 | 1.90% |
| 07/18/2023 | 423,300 | ¤30,130,494.00 | 1.86% |
| 07/17/2023 | 423,300 | ¤28,166,382.00 | 1.77% |
| 07/14/2023 | 422,432 | ¤28,564,851.84 | 1.76% |
| 07/13/2023 | 422,432 | ¤27,132,807.36 | 1.76% |
| 07/12/2023 | 417,224 | ¤28,346,198.56 | 1.87% |
| 07/11/2023 | 417,224 | ¤27,319,827.52 | 1.88% |
| 07/10/2023 | 417,224 | ¤26,018,088.64 | 1.83% |
| 07/07/2023 | 417,224 | ¤26,347,695.60 | 1.88% |
| 07/06/2023 | 417,224 | ¤27,152,937.92 | 1.89% |
| 07/05/2023 | 417,224 | ¤27,461,683.68 | 1.90% |
| 07/03/2023 | 417,224 | ¤27,273,932.88 | 1.93% |
| 06/30/2023 | 417,224 | ¤26,735,713.92 | 1.91% |
| 06/29/2023 | 418,091 | ¤27,794,689.68 | 1.98% |
| 06/28/2023 | 418,091 | ¤26,728,557.63 | 1.92% |
| 06/27/2023 | 418,091 | ¤26,419,170.29 | 1.98% |
| 06/26/2023 | 418,091 | ¤26,511,150.31 | 1.97% |
| 06/23/2023 | 418,091 | ¤27,175,915.00 | 2.01% |
| 06/22/2023 | 418,091 | ¤26,753,643.09 | 1.98% |
| 06/21/2023 | 413,756 | ¤27,796,128.08 | 2.02% |
| 06/20/2023 | 413,756 | ¤27,982,318.28 | 2.04% |
| 06/16/2023 | 414,624 | ¤29,127,336.00 | 2.13% |
| 06/15/2023 | 414,624 | ¤28,555,154.88 | 2.10% |
| 06/14/2023 | 414,624 | ¤28,658,810.88 | 2.13% |
| 06/13/2023 | 412,888 | ¤26,940,942.00 | 2.06% |
| 06/12/2023 | 412,888 | ¤26,350,512.16 | 2.03% |
| 06/09/2023 | 412,888 | ¤26,061,490.56 | 2.00% |
| 06/08/2023 | 412,888 | ¤25,921,108.64 | 2.01% |
| 06/07/2023 | 412,888 | ¤28,332,374.56 | 2.16% |
| 06/06/2023 | 412,888 | ¤28,865,000.08 | 2.21% |
| 06/05/2023 | 412,888 | ¤29,166,408.32 | 2.26% |
| 06/02/2023 | 412,888 | ¤28,757,649.20 | 2.25% |
| 06/01/2023 | 412,888 | ¤28,555,334.08 | 2.26% |
| 05/31/2023 | 408,548 | ¤27,029,535.68 | 2.19% |
| 05/30/2023 | 408,548 | ¤24,978,624.72 | 2.07% |
| 05/26/2023 | 410,284 | ¤23,808,780.52 | 2.01% |
| 05/25/2023 | 410,284 | ¤23,070,269.32 | 1.92% |
| 05/24/2023 | 410,284 | ¤22,943,081.28 | 1.90% |
| 05/23/2023 | 408,548 | ¤23,205,526.40 | 1.90% |
| 05/22/2023 | 409,416 | ¤23,742,033.84 | 2.01% |
| 05/19/2023 | 409,416 | ¤23,959,024.32 | 2.00% |
| 05/18/2023 | 409,416 | ¤22,190,347.20 | 1.88% |
| 05/17/2023 | 411,152 | ¤21,055,093.92 | 1.83% |
| 05/16/2023 | 411,152 | ¤21,055,093.92 | 1.87% |
| 05/15/2023 | 412,020 | ¤20,366,148.60 | 1.77% |
| 05/12/2023 | 412,020 | ¤20,609,240.40 | 1.73% |
| 05/11/2023 | 412,888 | ¤20,318,218.48 | 1.70% |
| 05/10/2023 | 414,624 | ¤19,549,521.60 | 1.65% |
| 05/09/2023 | 414,624 | ¤19,201,237.44 | 1.63% |
| 05/08/2023 | 414,624 | ¤18,272,479.68 | 1.56% |
| 05/05/2023 | 414,624 | ¤16,783,979.52 | 1.51% |
| 05/04/2023 | 414,624 | ¤17,372,745.60 | 1.59% |
| 05/03/2023 | 415,492 | ¤17,816,296.96 | 1.61% |
| 05/02/2023 | 415,492 | ¤18,580,802.24 | 1.65% |
| 05/01/2023 | 415,492 | ¤19,548,898.60 | 1.71% |
| 04/28/2023 | 287,022 | ¤17,100,770.76 | 1.49% |
| 04/27/2023 | 287,022 | ¤17,083,549.44 | 1.52% |
| 04/26/2023 | 287,022 | ¤16,673,107.98 | 1.46% |
| 04/25/2023 | 287,022 | ¤17,938,875.00 | 1.52% |
| 04/24/2023 | 287,022 | ¤18,024,981.60 | 1.51% |
| 04/21/2023 | 287,619 | ¤17,950,301.79 | 1.49% |
| 04/20/2023 | 287,022 | ¤18,045,073.14 | 1.46% |
| 04/19/2023 | 287,619 | ¤18,539,920.74 | 1.48% |
| 04/18/2023 | 287,619 | ¤18,608,949.30 | 1.49% |
| 04/17/2023 | 287,619 | ¤18,603,196.92 | 1.49% |
| 04/14/2023 | 287,619 | ¤18,660,720.72 | 1.49% |
| 04/13/2023 | 287,619 | ¤18,131,501.76 | 1.48% |
| 04/12/2023 | 287,619 | ¤17,458,473.30 | 1.39% |
| 04/11/2023 | 287,619 | ¤16,929,254.34 | 1.36% |
| 04/10/2023 | 287,619 | ¤16,992,530.52 | 1.37% |
| 04/06/2023 | 287,022 | ¤16,543,948.08 | 1.36% |
| 04/05/2023 | 287,022 | ¤17,574,357.06 | 1.39% |
| 04/04/2023 | 288,216 | ¤17,633,054.88 | 1.38% |
| 04/03/2023 | 288,216 | ¤17,771,398.56 | 1.37% |
| 03/31/2023 | 288,216 | ¤16,978,804.56 | 1.37% |
| 03/30/2023 | 288,216 | ¤16,454,251.44 | 1.33% |
| 03/29/2023 | 288,813 | ¤16,312,158.24 | 1.37% |
| 03/28/2023 | 288,813 | ¤16,202,409.30 | 1.35% |
| 03/27/2023 | 288,813 | ¤16,358,368.32 | 1.35% |
| 03/24/2023 | 288,813 | ¤16,803,140.34 | 1.38% |
| 03/23/2023 | 289,410 | ¤16,044,890.40 | 1.29% |
| 03/22/2023 | 288,813 | ¤16,537,432.38 | 1.28% |
| 03/21/2023 | 288,813 | ¤15,515,034.36 | 1.26% |
| 03/20/2023 | 288,813 | ¤15,748,972.89 | 1.26% |
| 03/17/2023 | 290,007 | ¤16,104,088.71 | 1.29% |
| 03/16/2023 | 290,007 | ¤16,022,886.75 | 1.34% |
| 03/15/2023 | 290,604 | ¤15,925,099.20 | 1.33% |
| 03/14/2023 | 290,604 | ¤16,055,871.00 | 1.38% |
| 03/13/2023 | 292,395 | ¤15,415,064.40 | 1.34% |
| 03/10/2023 | 292,992 | ¤16,808,951.04 | 1.41% |
| 03/09/2023 | 292,992 | ¤17,374,425.60 | 1.40% |
| 03/08/2023 | 292,992 | ¤17,462,323.20 | 1.40% |
| 03/07/2023 | 292,992 | ¤17,608,819.20 | 1.40% |
| 03/06/2023 | 292,395 | ¤18,005,684.10 | 1.43% |
| 03/03/2023 | 292,395 | ¤17,368,263.00 | 1.42% |
| 03/02/2023 | 292,395 | ¤17,108,031.45 | 1.41% |
| 03/01/2023 | 291,798 | ¤17,510,797.98 | 1.42% |
| 02/28/2023 | 291,798 | ¤17,583,747.48 | 1.45% |
| 02/27/2023 | 291,798 | ¤17,274,441.60 | 1.43% |
| 02/24/2023 | 291,201 | ¤17,978,749.74 | 1.45% |
| 02/23/2023 | 289,413 | ¤17,790,217.11 | 1.43% |
| 02/22/2023 | 288,816 | ¤17,889,263.04 | 1.46% |
| 02/21/2023 | 288,816 | ¤18,614,191.20 | 1.45% |
| 02/17/2023 | 291,204 | ¤19,895,057.28 | 1.52% |
| 02/16/2023 | 291,204 | ¤21,083,169.60 | 1.57% |
| 02/15/2023 | 291,801 | ¤19,953,352.38 | 1.59% |
| 02/14/2023 | 291,801 | ¤18,698,608.08 | 1.54% |
| 02/13/2023 | 292,398 | ¤17,573,119.80 | 1.47% |
| 02/10/2023 | 295,383 | ¤17,182,429.11 | 1.37% |
| 02/09/2023 | 295,383 | ¤17,152,890.81 | 1.32% |
| 02/08/2023 | 299,562 | ¤17,485,433.94 | 1.30% |
| 02/07/2023 | 298,965 | ¤16,936,367.25 | 1.28% |
| 02/06/2023 | 298,965 | ¤17,767,489.95 | 1.32% |
| 02/03/2023 | 299,562 | ¤18,959,278.98 | 1.36% |
| 02/02/2023 | 298,965 | ¤16,595,547.15 | 1.27% |
| 02/01/2023 | 298,965 | ¤15,818,238.15 | 1.27% |
| 01/31/2023 | 298,965 | ¤14,939,281.05 | 1.24% |
| 01/30/2023 | 300,756 | ¤15,973,151.16 | 1.26% |
| 01/27/2023 | 300,159 | ¤14,863,873.68 | 1.24% |
| 01/26/2023 | 303,741 | ¤14,020,684.56 | 1.18% |
| 01/25/2023 | 303,741 | ¤14,175,592.47 | 1.20% |
| 01/24/2023 | 303,741 | ¤14,464,146.42 | 1.20% |
| 01/23/2023 | 300,756 | ¤13,714,473.60 | 1.20% |
| 01/20/2023 | 300,756 | ¤12,842,281.20 | 1.19% |
| 01/19/2023 | 300,756 | ¤13,308,453.00 | 1.20% |
| 01/18/2023 | 303,144 | ¤14,053,755.84 | 1.22% |
| 01/17/2023 | 303,144 | ¤13,317,115.92 | 1.19% |
| 01/13/2023 | 303,144 | ¤13,180,701.12 | 1.21% |
| 01/12/2023 | 303,144 | ¤13,195,858.32 | 1.24% |
| 01/11/2023 | 302,547 | ¤12,646,464.60 | 1.21% |
| 01/10/2023 | 302,547 | ¤12,222,898.80 | 1.20% |
| 01/09/2023 | 302,547 | ¤12,071,625.30 | 1.24% |
| 01/06/2023 | 295,383 | ¤11,493,352.53 | 1.23% |
| 01/05/2023 | 295,383 | ¤12,716,238.15 | 1.32% |
| 01/04/2023 | 295,383 | ¤12,707,376.66 | 1.36% |
| 01/03/2023 | 294,189 | ¤13,300,284.69 | 1.40% |
| 12/30/2022 | 295,383 | ¤13,398,572.88 | 1.41% |
| 12/29/2022 | 295,383 | ¤12,471,070.26 | 1.38% |
| 12/28/2022 | 297,174 | ¤12,653,668.92 | 1.39% |
| 12/27/2022 | 297,771 | ¤13,036,414.38 | 1.38% |
| 12/23/2022 | 300,756 | ¤13,630,261.92 | 1.42% |
| 12/22/2022 | 301,950 | ¤14,043,694.50 | 1.40% |
| 12/21/2022 | 299,562 | ¤13,932,628.62 | 1.42% |
| 12/20/2022 | 299,562 | ¤13,501,259.34 | 1.37% |
| 12/19/2022 | 299,562 | ¤14,241,177.48 | 1.41% |
| 12/16/2022 | 299,562 | ¤14,696,511.72 | 1.43% |
| 12/15/2022 | 301,353 | ¤15,766,788.96 | 1.45% |
| 12/14/2022 | 301,950 | ¤15,622,893.00 | 1.42% |
| 12/13/2022 | 301,950 | ¤15,375,294.00 | 1.41% |
| 12/12/2022 | 301,950 | ¤14,620,419.00 | 1.36% |
| 12/09/2022 | 298,965 | ¤14,709,078.00 | 1.37% |
| 12/08/2022 | 298,965 | ¤13,235,180.55 | 1.27% |
| 12/07/2022 | 309,114 | ¤13,477,370.40 | 1.23% |
| 12/06/2022 | 309,114 | ¤13,369,180.50 | 1.18% |
| 12/05/2022 | 309,114 | ¤14,951,844.18 | 1.25% |
| 12/02/2022 | 309,114 | ¤15,322,780.98 | 1.29% |
| 12/01/2022 | 309,114 | ¤15,189,861.96 | 1.30% |
| 11/30/2022 | 306,726 | ¤13,683,046.86 | 1.26% |
| 11/29/2022 | 306,129 | ¤13,947,237.24 | 1.28% |
| 11/28/2022 | 306,129 | ¤14,173,772.70 | 1.26% |
| 11/25/2022 | 306,726 | ¤14,351,709.54 | 1.26% |
| 11/23/2022 | 306,726 | ¤13,793,468.22 | 1.26% |
| 11/22/2022 | 306,726 | ¤13,900,822.32 | 1.28% |
| 11/21/2022 | 306,129 | ¤14,391,124.29 | 1.28% |
| 11/18/2022 | 306,129 | ¤14,816,643.60 | 1.29% |
| 11/17/2022 | 306,726 | ¤16,158,325.68 | 1.37% |
| 11/16/2022 | 306,726 | ¤17,299,346.40 | 1.40% |
| 11/15/2022 | 306,726 | ¤16,014,164.46 | 1.35% |
| 11/14/2022 | 303,741 | ¤16,313,929.11 | 1.34% |
| 11/11/2022 | 305,532 | ¤14,442,497.64 | 1.27% |
| 11/10/2022 | 305,532 | ¤11,561,330.88 | 1.15% |
| 11/09/2022 | 309,711 | ¤12,499,935.96 | 1.13% |
| 11/08/2022 | 310,308 | ¤12,108,218.16 | 1.07% |
| 11/07/2022 | 312,099 | ¤12,824,147.91 | 1.13% |
| 11/04/2022 | 312,099 | ¤15,720,426.63 | 1.32% |
| 11/03/2022 | 314,487 | ¤15,705,480.78 | 1.29% |
| 11/02/2022 | 315,084 | ¤17,512,368.72 | 1.37% |
| 11/01/2022 | 315,084 | ¤17,745,530.88 | 1.40% |
| 10/31/2022 | 315,084 | ¤17,439,899.40 | 1.37% |
| 10/28/2022 | 313,293 | ¤17,538,142.14 | 1.40% |
| 10/27/2022 | 313,293 | ¤17,412,824.94 | 1.40% |
| 10/26/2022 | 312,696 | ¤17,995,654.80 | 1.45% |
| 10/25/2022 | 312,696 | ¤16,860,568.32 | 1.45% |
| 10/24/2022 | 313,293 | ¤17,036,873.34 | 1.45% |
| 10/21/2022 | 313,293 | ¤16,801,903.59 | 1.44% |
| 10/20/2022 | 312,696 | ¤16,144,494.48 | 1.40% |
| 10/19/2022 | 310,905 | ¤16,505,946.45 | 1.39% |
| 10/18/2022 | 310,905 | ¤16,080,006.60 | 1.38% |
| 10/17/2022 | 310,905 | ¤14,208,358.50 | 1.31% |
| 10/14/2022 | 312,099 | ¤15,567,498.12 | 1.35% |
| 10/13/2022 | 313,890 | ¤16,152,779.40 | 1.40% |
| 10/12/2022 | 313,890 | ¤15,688,222.20 | 1.37% |
| 10/11/2022 | 313,890 | ¤16,130,807.10 | 1.38% |
| 10/10/2022 | 313,890 | ¤17,386,367.10 | 1.44% |
| 10/07/2022 | 314,487 | ¤19,189,996.74 | 1.49% |
| 10/06/2022 | 314,487 | ¤19,114,519.86 | 1.49% |
| 10/05/2022 | 318,069 | ¤19,249,535.88 | 1.46% |
| 10/04/2022 | 310,308 | ¤17,312,083.32 | 1.44% |
| 10/03/2022 | 310,308 | ¤17,163,135.48 | 1.45% |
| 09/30/2022 | 310,308 | ¤17,020,393.80 | 1.43% |
| 09/29/2022 | 310,308 | ¤17,842,710.00 | 1.42% |
| 09/28/2022 | 308,517 | ¤17,425,040.16 | 1.45% |
| 09/27/2022 | 308,517 | ¤16,592,044.26 | 1.41% |
| 09/26/2022 | 308,517 | ¤16,792,580.31 | 1.41% |
| 09/23/2022 | 308,517 | ¤17,560,787.64 | 1.44% |
| 09/22/2022 | 312,099 | ¤19,225,298.40 | 1.49% |
| 09/21/2022 | 311,502 | ¤19,042,117.26 | 1.45% |
| 09/20/2022 | 313,293 | ¤19,173,531.60 | 1.40% |
| 09/19/2022 | 313,293 | ¤18,459,223.56 | 1.35% |
| 09/16/2022 | 316,278 | ¤19,277,144.10 | 1.34% |
| 09/15/2022 | 316,278 | ¤19,425,794.76 | 1.37% |
| 09/14/2022 | 316,278 | ¤18,929,238.30 | 1.36% |
| 09/13/2022 | 316,278 | ¤21,171,649.32 | 1.42% |
| 09/12/2022 | 316,278 | ¤20,820,580.74 | 1.43% |
| 09/09/2022 | 316,875 | ¤19,830,037.50 | 1.44% |
| 09/08/2022 | 312,696 | ¤19,080,709.92 | 1.44% |
| 09/07/2022 | 312,696 | ¤18,308,350.80 | 1.42% |
| 09/06/2022 | 312,696 | ¤18,358,382.16 | 1.40% |
| 09/02/2022 | 313,293 | ¤18,584,540.76 | 1.39% |
| 09/01/2022 | 313,293 | ¤19,602,743.01 | 1.45% |
| 08/31/2022 | 312,099 | ¤19,905,674.22 | 1.47% |
| 08/30/2022 | 312,099 | ¤20,046,118.77 | 1.48% |
| 08/29/2022 | 315,681 | ¤20,326,699.59 | 1.46% |
| 08/26/2022 | 317,472 | ¤21,664,289.28 | 1.47% |
| 08/25/2022 | 317,472 | ¤21,000,772.80 | 1.46% |
| 08/24/2022 | 316,874 | ¤20,679,197.24 | 1.46% |
| 08/23/2022 | 316,874 | ¤20,843,971.72 | 1.45% |
| 08/22/2022 | 319,262 | ¤21,879,024.86 | 1.46% |
| 08/19/2022 | 319,262 | ¤23,318,896.48 | 1.46% |
| 08/18/2022 | 322,247 | ¤24,010,623.97 | 1.48% |
| 08/17/2022 | 322,247 | ¤25,070,816.60 | 1.47% |
| 08/16/2022 | 323,441 | ¤25,254,273.28 | 1.46% |
| 08/15/2022 | 323,441 | ¤25,108,724.83 | 1.45% |
| 08/12/2022 | 323,441 | ¤24,241,902.95 | 1.45% |
| 08/11/2022 | 323,441 | ¤25,425,697.01 | 1.49% |
| 08/10/2022 | 318,068 | ¤22,783,210.84 | 1.44% |
| 08/09/2022 | 318,068 | ¤23,435,250.24 | 1.40% |
| 08/08/2022 | 318,068 | ¤23,613,368.32 | 1.43% |
| 08/05/2022 | 318,068 | ¤18,584,713.24 | 1.13% |
| 08/04/2022 | 318,068 | ¤18,562,448.48 | 1.14% |
| 08/03/2022 | 318,665 | ¤16,914,738.20 | 1.11% |
| 08/02/2022 | 318,665 | ¤16,302,901.40 | 1.10% |
| 08/01/2022 | 318,665 | ¤16,035,222.80 | 1.10% |
| 07/29/2022 | 318,665 | ¤15,503,052.25 | 1.05% |
| 07/28/2022 | 317,471 | ¤15,454,488.28 | 1.05% |
| 07/27/2022 | 320,456 | ¤14,638,430.08 | 1.06% |
| 07/26/2022 | 320,456 | ¤15,955,504.24 | 1.08% |
| 07/25/2022 | 320,456 | ¤16,551,552.40 | 1.10% |
| 07/22/2022 | 320,456 | ¤17,887,853.92 | 1.13% |
| 07/21/2022 | 320,456 | ¤16,984,168.00 | 1.09% |
| 07/20/2022 | 320,456 | ¤15,875,390.24 | 1.09% |
| 07/19/2022 | 320,456 | ¤15,647,866.48 | 1.12% |
| 07/18/2022 | 322,247 | ¤15,016,710.20 | 1.08% |
| 07/15/2022 | 322,247 | ¤14,375,438.67 | 1.07% |
| 07/14/2022 | 321,650 | ¤15,046,787.00 | 1.09% |
| 07/13/2022 | 321,650 | ¤15,236,560.50 | 1.09% |
| 07/12/2022 | 321,650 | ¤16,304,438.50 | 1.16% |
| 07/11/2022 | 321,650 | ¤16,751,532.00 | 1.11% |
| 07/08/2022 | 319,262 | ¤16,837,877.88 | 1.13% |
| 07/07/2022 | 319,262 | ¤16,074,841.70 | 1.14% |
| 07/06/2022 | 319,262 | ¤16,122,731.00 | 1.11% |
| 07/05/2022 | 319,262 | ¤14,654,125.80 | 1.09% |
| 07/01/2022 | 324,038 | ¤14,176,662.50 | 1.07% |
| 06/30/2022 | 324,038 | ¤14,863,623.06 | 1.07% |
| 06/29/2022 | 324,635 | ¤14,751,414.40 | 1.04% |
| 06/28/2022 | 324,635 | ¤15,988,273.75 | 1.07% |
| 06/27/2022 | 324,635 | ¤16,829,078.40 | 1.09% |
| 06/24/2022 | 324,635 | ¤15,647,407.00 | 1.06% |
| 06/23/2022 | 319,859 | ¤14,182,548.06 | 1.03% |
| 06/22/2022 | 319,262 | ¤13,926,208.44 | 1.03% |
| 06/21/2022 | 319,262 | ¤13,156,787.02 | 1.02% |
| 06/17/2022 | 319,262 | ¤12,674,701.40 | 1.02% |
| 06/16/2022 | 319,262 | ¤13,907,052.72 | 1.04% |
| 06/15/2022 | 319,262 | ¤13,022,696.98 | 1.03% |
| 06/14/2022 | 321,650 | ¤13,377,423.50 | 1.05% |
| 06/13/2022 | 324,038 | ¤15,346,439.68 | 1.08% |
| 06/10/2022 | 324,635 | ¤16,751,166.00 | 1.10% |
| 06/09/2022 | 325,232 | ¤17,907,273.92 | 1.11% |
| 06/08/2022 | 325,829 | ¤17,832,621.17 | 1.13% |
| 06/07/2022 | 322,844 | ¤17,404,520.04 | 1.13% |
| 06/06/2022 | 321,053 | ¤17,510,230.62 | 1.17% |
| 06/03/2022 | 323,441 | ¤18,727,233.90 | 1.17% |
| 06/02/2022 | 323,441 | ¤17,824,833.51 | 1.19% |
| 06/01/2022 | 324,635 | ¤18,179,560.00 | 1.16% |
| 05/31/2022 | 324,635 | ¤19,124,247.85 | 1.21% |
| 05/27/2022 | 320,456 | ¤17,961,558.80 | 1.22% |
| 05/26/2022 | 321,053 | ¤16,681,913.88 | 1.17% |
| 05/25/2022 | 318,665 | ¤16,092,582.50 | 1.19% |
| 05/24/2022 | 318,665 | ¤18,084,238.75 | 1.25% |
| 05/23/2022 | 321,053 | ¤17,879,441.57 | 1.22% |
| 05/20/2022 | 321,053 | ¤18,621,074.00 | 1.25% |
| 05/19/2022 | 321,053 | ¤17,131,388.08 | 1.20% |
| 05/18/2022 | 320,456 | ¤18,032,059.12 | 1.21% |
| 05/17/2022 | 320,456 | ¤18,381,356.16 | 1.29% |
| 05/16/2022 | 324,635 | ¤21,549,271.30 | 1.40% |
| 05/13/2022 | 320,456 | ¤18,179,468.88 | 1.34% |
| 05/12/2022 | 324,038 | ¤17,760,522.78 | 1.36% |
| 05/11/2022 | 324,635 | ¤18,497,702.30 | 1.27% |
| 05/10/2022 | 323,441 | ¤18,293,822.96 | 1.24% |
| 05/09/2022 | 270,662 | ¤17,758,133.82 | 1.08% |
| 05/06/2022 | 273,662 | ¤21,293,640.22 | 1.22% |
| 05/05/2022 | 275,662 | ¤24,919,844.80 | 1.29% |
| 05/04/2022 | 275,162 | ¤24,676,528.16 | 1.34% |
| 05/03/2022 | 273,662 | ¤24,604,950.42 | 1.33% |
| 05/02/2022 | 243,102 | ¤20,940,806.28 | 1.19% |
| 04/29/2022 | 243,102 | ¤23,155,465.50 | 1.27% |
| 04/28/2022 | 242,657 | ¤21,982,297.63 | 1.22% |
| 04/27/2022 | 242,212 | ¤21,978,316.88 | 1.19% |
| 04/26/2022 | 242,657 | ¤23,952,672.47 | 1.21% |
| 04/25/2022 | 243,545 | ¤23,190,354.90 | 1.21% |
| 04/22/2022 | 241,325 | ¤23,768,099.25 | 1.22% |
| 04/21/2022 | 241,325 | ¤25,025,402.50 | 1.23% |
| 04/20/2022 | 242,657 | ¤26,971,325.55 | 1.24% |
| 04/19/2022 | 242,657 | ¤26,243,354.55 | 1.26% |
| 04/18/2022 | 237,329 | ¤27,050,759.42 | 1.30% |
| 04/14/2022 | 242,669 | ¤29,515,830.47 | 1.33% |
| 04/13/2022 | 242,669 | ¤27,644,852.48 | 1.29% |
| 04/12/2022 | 242,669 | ¤26,606,229.16 | 1.23% |
| 04/11/2022 | 243,557 | ¤26,735,251.89 | 1.22% |
| 04/08/2022 | 243,557 | ¤27,366,064.52 | 1.21% |
| 04/07/2022 | 243,113 | ¤26,652,478.19 | 1.17% |
| 04/06/2022 | 245,333 | ¤29,547,906.52 | 1.21% |
| 04/05/2022 | 245,333 | ¤31,132,757.70 | 1.22% |
| 04/04/2022 | 245,333 | ¤30,298,625.50 | 1.25% |
| 04/01/2022 | 245,777 | ¤29,419,506.90 | 1.22% |
| 03/31/2022 | 245,777 | ¤30,574,658.80 | 1.22% |
| 03/30/2022 | 244,887 | ¤31,840,207.74 | 1.23% |
| 03/29/2022 | 244,442 | ¤30,868,135.76 | 1.26% |
| 03/28/2022 | 244,442 | ¤29,242,596.46 | 1.25% |
| 03/25/2022 | 244,442 | ¤29,917,256.38 | 1.24% |
| 03/23/2022 | 246,222 | ¤28,281,058.92 | 1.16% |
| 03/22/2022 | 245,777 | ¤25,671,407.65 | 1.11% |
| 03/21/2022 | 246,222 | ¤27,045,024.48 | 1.13% |
| 03/18/2022 | 246,222 | ¤26,175,860.82 | 1.15% |
| 03/17/2022 | 243,107 | ¤23,134,062.12 | 1.08% |
| 03/16/2022 | 243,995 | ¤20,968,930.30 | 1.07% |
| 03/15/2022 | 242,219 | ¤20,385,151.04 | 1.09% |
| 03/14/2022 | 242,219 | ¤21,489,669.68 | 1.10% |
| 03/11/2022 | 243,554 | ¤23,753,821.62 | 1.14% |
| 03/10/2022 | 243,554 | ¤23,965,713.60 | 1.10% |
| 03/09/2022 | 243,998 | ¤22,484,415.70 | 1.10% |
| 03/08/2022 | 244,888 | ¤22,568,878.08 | 1.11% |
| 03/07/2022 | 243,108 | ¤24,532,028.28 | 1.15% |
| 03/04/2022 | 243,553 | ¤25,329,512.00 | 1.13% |
| 03/03/2022 | 247,113 | ¤29,604,137.40 | 1.23% |
| 03/02/2022 | 338,480 | ¤39,822,172.00 | 1.63% |
| 03/01/2022 | 338,480 | ¤39,405,841.60 | 1.59% |
| 02/28/2022 | 338,480 | ¤36,985,709.60 | 1.55% |
| 02/25/2022 | 339,696 | ¤36,816,252.48 | 1.58% |
| 02/24/2022 | 336,656 | ¤30,750,159.04 | 1.42% |
| 02/23/2022 | 339,088 | ¤32,121,806.24 | 1.42% |
| 02/22/2022 | 344,560 | ¤33,032,967.20 | 1.41% |
| 02/18/2022 | 346,384 | ¤35,958,123.04 | 1.44% |
| 02/17/2022 | 346,992 | ¤38,859,634.08 | 1.46% |
| 02/16/2022 | 346,992 | ¤40,025,527.20 | 1.45% |
| 02/15/2022 | 338,480 | ¤35,729,948.80 | 1.40% |
| 02/14/2022 | 338,480 | ¤35,513,321.60 | 1.38% |
| 02/11/2022 | 337,872 | ¤39,179,637.12 | 1.48% |
| 02/10/2022 | 337,264 | ¤38,721,279.84 | 1.42% |
| 02/09/2022 | 338,480 | ¤37,219,260.80 | 1.43% |
| 02/08/2022 | 337,873 | ¤36,186,198.30 | 1.41% |
| 02/07/2022 | 339,089 | ¤34,990,593.91 | 1.36% |
| 02/04/2022 | 341,521 | ¤33,011,419.86 | 1.36% |
| 02/03/2022 | 341,521 | ¤34,083,795.80 | 1.31% |
| 02/02/2022 | 345,169 | ¤35,355,660.67 | 1.28% |
| 02/01/2022 | 345,169 | ¤33,274,291.60 | 1.24% |
| 01/31/2022 | 345,777 | ¤29,107,507.86 | 1.17% |
| 01/28/2022 | 350,641 | ¤28,170,497.94 | 1.16% |
| 01/27/2022 | 353,681 | ¤28,319,237.67 | 1.11% |
| 01/26/2022 | 353,681 | ¤29,985,075.18 | 1.15% |
| 01/25/2022 | 354,289 | ¤33,048,077.92 | 1.22% |
| 01/24/2022 | 350,641 | ¤31,049,260.55 | 1.18% |
| 01/21/2022 | 353,073 | ¤32,980,548.93 | 1.16% |
| 01/20/2022 | 355,505 | ¤33,531,231.60 | 1.17% |
| 01/19/2022 | 364,017 | ¤34,082,911.71 | 1.15% |
| 01/18/2022 | 367,665 | ¤36,873,122.85 | 1.19% |
| 01/14/2022 | 367,665 | ¤36,391,481.70 | 1.16% |
| 01/13/2022 | 369,489 | ¤42,110,661.33 | 1.27% |
| 01/12/2022 | 368,273 | ¤42,034,680.22 | 1.27% |
| 01/11/2022 | 366,449 | ¤40,584,226.75 | 1.26% |
| 01/10/2022 | 377,393 | ¤40,381,051.00 | 1.22% |
| 01/07/2022 | 379,825 | ¤39,516,993.00 | 1.16% |
| 01/06/2022 | 386,513 | ¤40,951,052.35 | 1.18% |
| 01/05/2022 | 306,506 | ¤35,235,929.76 | 0.95% |
| 01/04/2022 | 300,975 | ¤37,971,006.00 | 0.98% |
| 01/03/2022 | 123,072 | ¤16,183,968.00 | 0.43% |
| 12/31/2021 | 123,265 | ¤16,418,898.00 | 0.41% |
| 12/30/2021 | 123,073 | ¤16,405,630.90 | 0.42% |
| 12/29/2021 | 123,265 | ¤16,385,616.45 | 0.43% |
| 12/28/2021 | 124,417 | ¤17,286,497.98 | 0.44% |
| 12/27/2021 | 127,706 | ¤17,530,202.62 | 0.43% |
| 12/23/2021 | 128,102 | ¤17,525,634.62 | 0.44% |
| 12/22/2021 | 128,102 | ¤18,490,242.68 | 0.46% |
| 12/21/2021 | 128,300 | ¤16,921,487.00 | 0.44% |
| 12/20/2021 | 128,894 | ¤17,347,843.46 | 0.44% |
| 12/17/2021 | 127,904 | ¤16,866,700.48 | 0.44% |
| 12/16/2021 | 128,696 | ¤17,895,178.80 | 0.45% |
| 12/15/2021 | 128,893 | ¤17,013,876.00 | 0.43% |
| 12/14/2021 | 128,696 | ¤18,664,780.88 | 0.47% |
| 12/13/2021 | 129,488 | ¤18,190,474.24 | 0.44% |
| 12/10/2021 | 130,276 | ¤19,567,455.20 | 0.46% |
| 12/09/2021 | 130,276 | ¤20,901,481.44 | 0.47% |
| 12/08/2021 | 130,670 | ¤20,417,187.50 | 0.47% |
| 12/07/2021 | 131,066 | ¤19,357,137.54 | 0.47% |
| 12/06/2021 | 131,460 | ¤20,992,847.40 | 0.51% |
| 12/03/2021 | 312,821 | ¤52,044,029.77 | 1.18% |
| 12/02/2021 | 315,151 | ¤51,750,945.71 | 1.17% |
| 12/01/2021 | 316,083 | ¤59,499,463.92 | 1.26% |
| 11/30/2021 | 317,015 | ¤60,578,396.35 | 1.25% |
| 11/29/2021 | 366,229 | ¤73,289,747.48 | 1.52% |
| 11/26/2021 | 366,229 | ¤72,289,942.31 | 1.47% |
| 10/01/2021 | 466,636 | ¤52,566,545.40 | 1.05% |
| 09/30/2021 | 467,936 | ¤52,567,930.24 | 1.06% |
| 09/29/2021 | 470,536 | ¤53,208,210.88 | 1.05% |
| 09/28/2021 | 476,386 | ¤58,504,964.66 | 1.09% |
| 09/27/2021 | 481,586 | ¤62,779,550.96 | 1.15% |
| 09/24/2021 | 481,586 | ¤65,336,772.62 | 1.18% |
| 09/23/2021 | 481,586 | ¤65,962,834.42 | 1.20% |
| 09/22/2021 | 481,586 | ¤62,798,814.40 | 1.16% |
| 09/21/2021 | 481,586 | ¤61,252,923.34 | 1.15% |
| 09/20/2021 | 486,136 | ¤63,883,131.76 | 1.14% |
| 09/17/2021 | 486,136 | ¤64,894,294.64 | 1.17% |
| 09/16/2021 | 487,436 | ¤62,659,897.80 | 1.13% |
| 09/15/2021 | 487,436 | ¤61,787,387.36 | 1.12% |
| 09/14/2021 | 488,086 | ¤60,864,324.20 | 1.10% |
| 09/13/2021 | 492,636 | ¤62,801,237.28 | 1.11% |
| 09/10/2021 | 492,636 | ¤63,052,481.64 | 1.10% |
| 09/09/2021 | 493,936 | ¤63,312,716.48 | 1.11% |
| 09/08/2021 | 497,836 | ¤65,355,910.08 | 1.11% |
| 09/07/2021 | 500,436 | ¤65,276,871.84 | 1.10% |
| 09/03/2021 | 500,436 | ¤64,361,073.96 | 1.09% |
| 09/02/2021 | 500,436 | ¤63,485,310.96 | 1.08% |
| 09/01/2021 | 498,486 | ¤60,187,199.64 | 1.04% |
| 08/31/2021 | 501,086 | ¤61,844,034.12 | 1.06% |
| 08/30/2021 | 501,086 | ¤61,919,197.02 | 1.06% |
| 08/27/2021 | 501,086 | ¤60,581,297.40 | 1.06% |
| 08/26/2021 | 501,086 | ¤61,753,838.64 | 1.06% |
| 08/25/2021 | 498,486 | ¤61,822,233.72 | 1.07% |
| 08/24/2021 | 496,536 | ¤61,659,840.48 | 1.08% |
| 08/23/2021 | 497,836 | ¤59,720,406.56 | 1.07% |
| 08/20/2021 | 497,836 | ¤58,819,323.40 | 1.07% |
| 08/19/2021 | 501,086 | ¤58,591,985.98 | 1.06% |
| 08/18/2021 | 501,086 | ¤60,050,146.24 | 1.08% |
| 08/17/2021 | 502,386 | ¤60,477,226.68 | 1.07% |
| 08/16/2021 | 505,636 | ¤61,561,183.00 | 1.06% |
| 08/13/2021 | 507,586 | ¤62,042,236.78 | 1.05% |
| 08/12/2021 | 507,586 | ¤60,407,809.86 | 1.03% |
| 08/11/2021 | 510,186 | ¤64,013,037.42 | 1.09% |
| 08/10/2021 | 513,436 | ¤63,373,405.48 | 1.05% |
| 08/09/2021 | 513,436 | ¤61,006,465.52 | 1.03% |
| 08/06/2021 | 515,386 | ¤62,598,783.56 | 1.04% |
| 08/05/2021 | 512,136 | ¤61,456,320.00 | 1.04% |
| 08/04/2021 | 512,136 | ¤61,236,101.52 | 1.05% |
| 08/03/2021 | 512,786 | ¤60,811,291.74 | 1.03% |
| 08/02/2021 | 512,786 | ¤60,831,803.18 | 1.04% |
| 07/30/2021 | 514,736 | ¤61,969,067.04 | 1.04% |
| 07/29/2021 | 589,054 | ¤70,539,216.50 | 1.20% |
| 07/28/2021 | 589,054 | ¤68,018,065.38 | 1.19% |
| 07/27/2021 | 594,269 | ¤69,369,020.37 | 1.17% |
| 07/26/2021 | 598,739 | ¤70,196,160.36 | 1.18% |
| 07/23/2021 | 598,739 | ¤68,118,536.03 | 1.16% |
| 07/22/2021 | 597,994 | ¤65,492,302.88 | 1.12% |
| 07/21/2021 | 597,994 | ¤64,391,993.92 | 1.12% |
| 07/20/2021 | 595,014 | ¤62,785,877.28 | 1.12% |
| 07/19/2021 | 592,779 | ¤60,854,692.14 | 1.09% |
| 07/16/2021 | 595,014 | ¤61,090,087.38 | 1.08% |
| 07/15/2021 | 598,739 | ¤62,496,376.82 | 1.08% |
| 07/14/2021 | 605,444 | ¤64,485,840.44 | 1.08% |
| 07/13/2021 | 605,444 | ¤64,952,032.32 | 1.07% |
| 07/12/2021 | 605,444 | ¤65,975,232.68 | 1.09% |
| 07/09/2021 | 605,444 | ¤65,860,198.32 | 1.10% |
| 07/08/2021 | 607,679 | ¤65,842,019.65 | 1.09% |
| 07/07/2021 | 609,914 | ¤66,437,932.02 | 1.08% |
| 07/06/2021 | 611,404 | ¤64,821,052.08 | 1.05% |
| 07/02/2021 | 612,894 | ¤63,980,004.66 | 1.03% |
| 07/01/2021 | 613,639 | ¤64,947,551.76 | 1.02% |
| 06/30/2021 | 613,639 | ¤66,027,556.40 | 1.03% |
| 06/29/2021 | 603,209 | ¤63,964,282.36 | 1.02% |
| 06/28/2021 | 603,954 | ¤63,318,537.36 | 1.03% |
| 06/25/2021 | 604,699 | ¤63,233,374.43 | 1.02% |
| 06/24/2021 | 599,484 | ¤62,190,470.16 | 1.04% |
| 06/23/2021 | 594,269 | ¤60,954,171.33 | 1.04% |
| 06/22/2021 | 593,524 | ¤59,993,405.92 | 1.05% |
| 06/21/2021 | 597,249 | ¤60,728,278.32 | 1.05% |
| 06/18/2021 | 589,799 | ¤59,386,861.31 | 1.04% |
| 06/17/2021 | 589,799 | ¤55,889,353.24 | 1.01% |
| 06/16/2021 | 660,757 | ¤61,714,703.80 | 1.11% |
| 06/15/2021 | 733,014 | ¤70,105,458.96 | 1.24% |
| 06/14/2021 | 950,418 | ¤89,339,292.00 | 1.60% |
| 06/11/2021 | 950,418 | ¤88,835,570.46 | 1.61% |
| 06/10/2021 | 951,615 | ¤85,769,059.95 | 1.57% |
| 06/09/2021 | 944,433 | ¤84,791,194.74 | 1.55% |
| 06/08/2021 | 950,418 | ¤81,583,881.12 | 1.49% |
| 06/07/2021 | 948,024 | ¤78,761,833.92 | 1.47% |
| 06/04/2021 | 950,418 | ¤77,858,242.56 | 1.46% |
| 06/03/2021 | 949,221 | ¤79,601,673.06 | 1.44% |
| 06/02/2021 | 951,615 | ¤79,050,658.05 | 1.44% |
| 06/01/2021 | 962,388 | ¤78,973,559.28 | 1.42% |
| 05/28/2021 | 965,979 | ¤79,992,720.99 | 1.43% |
| 05/27/2021 | 971,964 | ¤77,640,484.32 | 1.40% |
| 05/26/2021 | 971,964 | ¤77,358,614.76 | 1.42% |
| 05/25/2021 | 974,358 | ¤76,857,359.04 | 1.40% |
| 05/24/2021 | 971,964 | ¤72,702,907.20 | 1.37% |