| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 134,885 | ¤14,618,836.30 | 1.00% |
| 03/31/2025 | 136,202 | ¤14,937,273.34 | 1.00% |
| 03/28/2025 | 136,202 | ¤15,176,988.86 | 0.97% |
| 03/27/2025 | 136,202 | ¤15,494,339.52 | 0.98% |
| 03/26/2025 | 136,202 | ¤16,438,219.38 | 1.00% |
| 03/25/2025 | 136,641 | ¤16,589,583.81 | 1.01% |
| 03/24/2025 | 136,641 | ¤16,082,645.70 | 1.03% |
| 03/21/2025 | 136,641 | ¤16,196,057.73 | 1.06% |
| 03/20/2025 | 136,641 | ¤16,058,050.32 | 1.05% |
| 03/19/2025 | 136,641 | ¤15,772,470.63 | 1.07% |
| 03/18/2025 | 136,641 | ¤16,332,698.73 | 1.08% |
| 03/17/2025 | 136,641 | ¤16,625,110.47 | 1.11% |
| 03/14/2025 | 137,080 | ¤15,843,706.40 | 1.10% |
| 03/13/2025 | 137,958 | ¤15,967,258.92 | 1.06% |
| 03/12/2025 | 137,958 | ¤15,004,312.08 | 1.02% |
| 03/11/2025 | 137,958 | ¤14,758,746.84 | 1.02% |
| 03/10/2025 | 139,718 | ¤15,744,821.42 | 0.98% |
| 03/07/2025 | 141,474 | ¤15,642,780.18 | 0.95% |
| 03/06/2025 | 141,913 | ¤16,646,394.90 | 0.97% |
| 03/05/2025 | 138,840 | ¤16,104,051.60 | 0.98% |
| 03/04/2025 | 139,279 | ¤15,886,162.74 | 0.96% |
| 03/03/2025 | 139,279 | ¤17,398,732.68 | 1.02% |
| 02/28/2025 | 139,279 | ¤16,734,371.85 | 1.00% |
| 02/27/2025 | 139,718 | ¤18,342,179.04 | 1.07% |
| 02/26/2025 | 139,718 | ¤17,692,490.34 | 1.03% |
| 02/25/2025 | 141,038 | ¤18,374,430.64 | 1.02% |
| 02/24/2025 | 141,038 | ¤18,959,738.34 | 1.03% |
| 02/21/2025 | 141,038 | ¤19,760,834.18 | 1.02% |
| 02/20/2025 | 141,038 | ¤19,636,720.74 | 1.00% |
| 02/19/2025 | 141,038 | ¤19,660,697.20 | 0.99% |
| 02/18/2025 | 141,038 | ¤19,583,126.30 | 0.97% |
| 02/14/2025 | 141,038 | ¤19,081,031.02 | 0.96% |
| 02/13/2025 | 140,599 | ¤18,438,152.86 | 0.95% |
| 02/12/2025 | 140,599 | ¤18,671,547.20 | 0.98% |
| 02/11/2025 | 140,599 | ¤18,779,808.43 | 0.96% |
| 02/10/2025 | 140,599 | ¤18,255,374.16 | 0.94% |
| 02/07/2025 | 140,160 | ¤18,035,788.80 | 0.94% |
| 02/06/2025 | 139,280 | ¤17,386,322.40 | 0.90% |
| 02/05/2025 | 139,280 | ¤16,525,572.00 | 0.86% |
| 02/04/2025 | 139,280 | ¤16,248,404.80 | 0.86% |
| 02/03/2025 | 139,280 | ¤16,723,349.60 | 0.88% |
| 01/31/2025 | 139,280 | ¤17,361,252.00 | 0.90% |
| 01/30/2025 | 139,280 | ¤17,228,936.00 | 0.91% |
| 01/29/2025 | 139,280 | ¤17,965,727.20 | 0.95% |
| 01/28/2025 | 139,280 | ¤16,493,537.60 | 0.90% |
| 01/27/2025 | 139,280 | ¤19,864,113.60 | 1.06% |
| 01/24/2025 | 139,280 | ¤20,504,801.60 | 1.09% |
| 01/23/2025 | 139,280 | ¤20,483,909.60 | 1.10% |
| 01/22/2025 | 139,280 | ¤19,614,802.40 | 1.05% |
| 01/21/2025 | 139,280 | ¤19,180,248.80 | 1.05% |
| 01/17/2025 | 139,720 | ¤18,662,400.40 | 1.03% |
| 01/16/2025 | 141,037 | ¤19,214,880.88 | 1.05% |
| 01/15/2025 | 141,037 | ¤18,583,035.12 | 1.06% |
| 01/14/2025 | 141,037 | ¤18,790,359.51 | 1.08% |
| 01/13/2025 | 141,037 | ¤19,168,338.67 | 1.09% |
| 01/10/2025 | 141,037 | ¤19,760,694.07 | 1.11% |
| 01/09/2025 | 141,037 | ¤19,760,694.07 | 1.11% |
| 01/08/2025 | 141,476 | ¤19,826,446.64 | 1.11% |
| 01/07/2025 | 141,476 | ¤21,140,758.68 | 1.13% |
| 01/06/2025 | 141,476 | ¤20,439,037.72 | 1.12% |
| 01/03/2025 | 141,476 | ¤19,567,545.56 | 1.11% |
| 01/02/2025 | 142,356 | ¤19,116,987.24 | 1.09% |
| 12/31/2024 | 142,796 | ¤19,633,022.04 | 1.10% |
| 12/30/2024 | 143,235 | ¤19,624,627.35 | 1.08% |
| 12/27/2024 | 144,115 | ¤20,166,011.95 | 1.07% |
| 12/26/2024 | 144,115 | ¤20,207,805.30 | 1.07% |
| 12/24/2024 | 144,115 | ¤20,128,542.05 | 1.10% |
| 12/23/2024 | 144,554 | ¤19,471,423.80 | 1.05% |
| 12/20/2024 | 144,554 | ¤18,890,316.72 | 1.03% |
| 12/19/2024 | 144,554 | ¤18,634,456.14 | 1.01% |
| 12/18/2024 | 144,554 | ¤18,848,396.06 | 0.95% |
| 12/17/2024 | 144,554 | ¤19,081,128.00 | 0.97% |
| 12/16/2024 | 144,554 | ¤19,406,374.50 | 1.01% |
| 12/13/2024 | 144,554 | ¤19,853,046.36 | 1.04% |
| 12/12/2024 | 144,554 | ¤20,137,817.74 | 1.04% |
| 12/11/2024 | 144,554 | ¤19,524,908.78 | 1.04% |
| 12/10/2024 | 144,554 | ¤20,065,540.74 | 1.06% |
| 12/09/2024 | 144,554 | ¤20,590,271.76 | 1.05% |
| 12/06/2024 | 144,554 | ¤20,969,003.24 | 1.11% |
| 12/05/2024 | 144,554 | ¤20,980,567.56 | 1.11% |
| 12/04/2024 | 144,554 | ¤20,275,144.04 | 1.11% |
| 12/03/2024 | 144,114 | ¤19,978,523.82 | 1.10% |
| 12/02/2024 | 144,114 | ¤19,923,760.50 | 1.12% |
| 11/29/2024 | 144,114 | ¤19,504,388.76 | 1.11% |
| 11/27/2024 | 144,114 | ¤19,732,088.88 | 1.13% |
| 11/26/2024 | 144,114 | ¤19,602,386.28 | 1.11% |
| 11/25/2024 | 144,114 | ¤20,456,982.30 | 1.15% |
| 11/22/2024 | 142,358 | ¤20,879,647.86 | 1.21% |
| 11/21/2024 | 141,918 | ¤20,704,417.02 | 1.21% |
| 11/20/2024 | 141,918 | ¤20,863,365.18 | 1.21% |
| 11/19/2024 | 141,918 | ¤19,889,807.70 | 1.18% |
| 11/18/2024 | 141,918 | ¤20,149,517.64 | 1.22% |
| 11/15/2024 | 141,918 | ¤20,827,885.68 | 1.26% |
| 11/14/2024 | 141,918 | ¤20,758,345.86 | 1.23% |
| 11/13/2024 | 141,918 | ¤21,045,020.22 | 1.24% |
| 11/12/2024 | 141,918 | ¤20,615,008.68 | 1.22% |
| 11/11/2024 | 141,918 | ¤20,951,354.34 | 1.31% |
| 11/08/2024 | 141,918 | ¤21,128,751.84 | 1.34% |
| 11/07/2024 | 139,718 | ¤20,344,337.98 | 1.33% |
| 11/06/2024 | 140,598 | ¤19,671,066.18 | 1.37% |
| 11/05/2024 | 140,158 | ¤19,068,495.90 | 1.38% |
| 11/04/2024 | 140,158 | ¤18,977,393.20 | 1.36% |
| 11/01/2024 | 140,158 | ¤18,607,376.08 | 1.34% |
| 10/31/2024 | 141,038 | ¤19,651,529.73 | 1.35% |
| 10/30/2024 | 141,038 | ¤19,921,617.50 | 1.37% |
| 10/29/2024 | 141,038 | ¤19,818,659.76 | 1.38% |
| 10/28/2024 | 141,038 | ¤19,962,518.52 | 1.40% |
| 10/25/2024 | 141,477 | ¤19,864,785.57 | 1.40% |
| 10/24/2024 | 141,477 | ¤19,744,530.12 | 1.43% |
| 10/23/2024 | 141,477 | ¤20,314,682.43 | 1.44% |
| 10/22/2024 | 141,477 | ¤20,331,659.67 | 1.44% |
| 10/21/2024 | 141,477 | ¤19,523,826.00 | 1.37% |
| 10/18/2024 | 141,477 | ¤19,372,445.61 | 1.38% |
| 10/17/2024 | 142,355 | ¤19,320,420.60 | 1.36% |
| 10/16/2024 | 142,355 | ¤18,733,918.00 | 1.33% |
| 10/15/2024 | 142,355 | ¤19,654,954.85 | 1.39% |
| 10/14/2024 | 142,794 | ¤19,248,631.20 | 1.37% |
| 10/11/2024 | 142,794 | ¤19,250,059.14 | 1.39% |
| 10/10/2024 | 144,111 | ¤19,116,324.15 | 1.37% |
| 10/09/2024 | 144,111 | ¤19,150,910.79 | 1.37% |
| 10/08/2024 | 144,111 | ¤18,405,856.92 | 1.34% |
| 10/07/2024 | 144,111 | ¤18,002,346.12 | 1.29% |
| 10/04/2024 | 144,111 | ¤17,704,036.35 | 1.31% |
| 10/03/2024 | 144,111 | ¤17,127,592.35 | 1.26% |
| 10/02/2024 | 144,551 | ¤16,912,467.00 | 1.23% |
| 10/01/2024 | 144,551 | ¤17,554,273.44 | 1.25% |
| 09/30/2024 | 144,991 | ¤17,601,907.40 | 1.24% |
| 09/27/2024 | 144,991 | ¤17,984,683.64 | 1.28% |
| 09/26/2024 | 145,871 | ¤18,016,527.21 | 1.28% |
| 09/25/2024 | 145,871 | ¤17,631,427.77 | 1.24% |
| 09/24/2024 | 146,311 | ¤17,010,116.86 | 1.21% |
| 09/23/2024 | 146,311 | ¤16,972,076.00 | 1.21% |
| 09/20/2024 | 146,311 | ¤17,245,677.57 | 1.23% |
| 09/19/2024 | 146,750 | ¤16,637,047.50 | 1.22% |
| 09/18/2024 | 146,750 | ¤16,962,832.50 | 1.24% |
| 09/17/2024 | 147,189 | ¤17,188,731.42 | 1.27% |
| 09/16/2024 | 147,189 | ¤17,530,209.90 | 1.29% |
| 09/13/2024 | 147,189 | ¤17,536,097.46 | 1.30% |
| 09/12/2024 | 147,629 | ¤17,259,306.39 | 1.30% |
| 09/11/2024 | 147,629 | ¤15,958,694.90 | 1.23% |
| 09/10/2024 | 148,068 | ¤15,764,799.96 | 1.23% |
| 09/09/2024 | 148,068 | ¤15,225,832.44 | 1.22% |
| 09/06/2024 | 148,507 | ¤15,921,435.47 | 1.22% |
| 09/05/2024 | 148,507 | ¤15,772,928.47 | 1.22% |
| 09/04/2024 | 148,507 | ¤16,038,756.00 | 1.24% |
| 09/03/2024 | 148,507 | ¤17,727,280.59 | 1.32% |
| 08/30/2024 | 148,507 | ¤17,462,938.13 | 1.31% |
| 08/29/2024 | 149,385 | ¤18,764,249.85 | 1.41% |
| 08/28/2024 | 149,385 | ¤19,166,095.50 | 1.40% |
| 08/27/2024 | 149,385 | ¤18,891,227.10 | 1.37% |
| 08/26/2024 | 149,385 | ¤19,325,937.45 | 1.39% |
| 08/23/2024 | 149,824 | ¤18,539,221.76 | 1.38% |
| 08/22/2024 | 150,702 | ¤19,365,207.00 | 1.40% |
| 08/20/2024 | 152,019 | ¤19,762,470.00 | 1.44% |
| 08/19/2024 | 152,019 | ¤18,938,527.02 | 1.40% |
| 08/16/2024 | 152,019 | ¤18,677,054.34 | 1.40% |
| 08/15/2024 | 152,019 | ¤17,950,403.52 | 1.38% |
| 08/14/2024 | 152,897 | ¤17,757,457.58 | 1.35% |
| 08/13/2024 | 152,897 | ¤16,668,830.94 | 1.31% |
| 08/12/2024 | 152,897 | ¤16,015,960.75 | 1.24% |
| 08/09/2024 | 154,214 | ¤16,187,843.58 | 1.26% |
| 08/08/2024 | 154,214 | ¤15,253,306.74 | 1.25% |
| 08/07/2024 | 154,214 | ¤16,076,809.50 | 1.29% |
| 08/06/2024 | 155,534 | ¤15,623,390.30 | 1.27% |
| 08/05/2024 | 155,974 | ¤16,731,330.98 | 1.29% |
| 08/02/2024 | 156,414 | ¤17,081,972.94 | 1.27% |
| 08/01/2024 | 156,414 | ¤18,303,566.28 | 1.31% |
| 07/31/2024 | 156,414 | ¤16,224,824.22 | 1.18% |
| 07/30/2024 | 156,414 | ¤17,454,238.26 | 1.24% |
| 07/29/2024 | 156,854 | ¤17,733,913.24 | 1.26% |
| 07/26/2024 | 157,732 | ¤17,710,148.96 | 1.27% |
| 07/25/2024 | 157,732 | ¤18,020,881.00 | 1.29% |
| 07/24/2024 | 157,732 | ¤19,336,365.88 | 1.31% |
| 07/23/2024 | 158,171 | ¤19,540,445.34 | 1.31% |
| 07/22/2024 | 158,171 | ¤18,653,106.03 | 1.27% |
| 07/19/2024 | 158,611 | ¤19,206,205.99 | 1.32% |
| 07/18/2024 | 158,611 | ¤18,714,511.89 | 1.25% |
| 07/17/2024 | 159,050 | ¤20,097,558.00 | 1.31% |
| 07/16/2024 | 159,050 | ¤20,428,382.00 | 1.35% |
| 07/15/2024 | 159,930 | ¤20,669,353.20 | 1.41% |
| 07/12/2024 | 159,930 | ¤20,375,082.00 | 1.41% |
| 07/11/2024 | 160,808 | ¤21,694,607.28 | 1.47% |
| 07/10/2024 | 160,808 | ¤21,126,955.04 | 1.43% |
| 07/09/2024 | 160,808 | ¤20,615,585.60 | 1.40% |
| 07/08/2024 | 161,686 | ¤20,344,949.38 | 1.37% |
| 07/05/2024 | 162,566 | ¤20,853,966.48 | 1.40% |
| 07/03/2024 | 163,006 | ¤19,995,946.02 | 1.35% |
| 07/02/2024 | 163,006 | ¤20,261,645.80 | 1.38% |
| 07/01/2024 | 163,006 | ¤20,137,761.24 | 1.39% |
| 06/28/2024 | 163,446 | ¤20,265,669.54 | 1.39% |
| 06/27/2024 | 163,886 | ¤20,715,190.40 | 1.44% |
| 06/26/2024 | 164,764 | ¤20,775,092.76 | 1.45% |
| 06/25/2024 | 165,642 | ¤19,563,976.62 | 1.38% |
| 06/24/2024 | 165,642 | ¤20,965,307.94 | 1.45% |
| 06/21/2024 | 166,082 | ¤21,720,203.96 | 1.50% |
| 06/20/2024 | 166,082 | ¤22,517,397.56 | 1.55% |
| 06/18/2024 | 166,082 | ¤21,753,420.36 | 1.48% |
| 06/17/2024 | 166,521 | ¤21,960,789.48 | 1.51% |
| 06/14/2024 | 166,961 | ¤21,639,815.21 | 1.48% |
| 06/13/2024 | 166,961 | ¤20,903,517.20 | 1.40% |
| 06/12/2024 | 166,961 | ¤20,187,254.51 | 1.38% |
| 06/11/2024 | 167,841 | ¤20,441,355.39 | 1.38% |
| 06/10/2024 | 16,828 | ¤20,343,032.64 | 1.38% |
| 06/07/2024 | 16,828 | ¤20,361,543.44 | 1.36% |
| 06/06/2024 | 16,872 | ¤20,658,076.80 | 1.39% |
| 06/05/2024 | 16,872 | ¤19,645,250.64 | 1.35% |
| 06/04/2024 | 16,960 | ¤19,504,000.00 | 1.34% |
| 06/03/2024 | 17,048 | ¤18,690,233.84 | 1.29% |
| 05/31/2024 | 17,136 | ¤18,935,280.00 | 1.29% |
| 05/30/2024 | 17,224 | ¤19,777,458.00 | 1.32% |
| 05/29/2024 | 17,224 | ¤19,618,308.24 | 1.30% |
| 05/28/2024 | 17,224 | ¤18,338,220.56 | 1.21% |
| 05/24/2024 | 17,312 | ¤17,969,682.88 | 1.20% |
| 05/23/2024 | 17,400 | ¤16,521,300.00 | 1.07% |
| 05/22/2024 | 17,400 | ¤16,597,164.00 | 1.07% |
| 05/21/2024 | 17,444 | ¤16,533,423.20 | 1.05% |
| 05/20/2024 | 17,488 | ¤16,172,727.52 | 1.04% |
| 05/17/2024 | 17,488 | ¤16,501,501.92 | 1.08% |
| 05/16/2024 | 17,488 | ¤16,548,894.40 | 1.07% |
| 05/15/2024 | 17,444 | ¤15,936,140.64 | 1.05% |
| 05/14/2024 | 17,488 | ¤15,808,977.12 | 1.06% |
| 05/13/2024 | 17,532 | ¤15,757,410.96 | 1.07% |
| 05/10/2024 | 17,576 | ¤15,598,172.72 | 1.03% |
| 05/09/2024 | 17,708 | ¤16,010,156.96 | 1.04% |
| 05/08/2024 | 17,708 | ¤16,035,302.32 | 1.03% |
| 05/07/2024 | 17,708 | ¤16,316,151.20 | 1.03% |
| 05/06/2024 | 17,796 | ¤15,800,890.44 | 1.02% |
| 05/03/2024 | 17,796 | ¤15,271,993.32 | 0.99% |
| 05/02/2024 | 17,840 | ¤14,814,514.40 | 0.98% |
| 05/01/2024 | 17,928 | ¤15,490,150.56 | 1.02% |
| 04/30/2024 | 17,928 | ¤15,733,074.96 | 1.00% |
| 04/29/2024 | 17,928 | ¤15,729,130.80 | 1.01% |
| 04/26/2024 | 17,928 | ¤14,814,264.96 | 0.96% |
| 04/25/2024 | 17,928 | ¤14,284,492.56 | 0.92% |
| 04/24/2024 | 17,928 | ¤14,776,795.44 | 0.95% |
| 04/23/2024 | 17,972 | ¤14,290,974.96 | 0.94% |
| 04/22/2024 | 17,972 | ¤13,694,664.00 | 0.92% |
| 04/19/2024 | 17,972 | ¤15,217,072.12 | 1.00% |
| 04/18/2024 | 18,060 | ¤15,176,721.00 | 0.99% |
| 04/17/2024 | 18,060 | ¤15,787,149.00 | 1.02% |
| 04/16/2024 | 18,060 | ¤15,531,780.60 | 1.00% |
| 04/15/2024 | 18,104 | ¤15,965,193.44 | 0.98% |
| 04/12/2024 | 20,366 | ¤18,454,854.56 | 1.08% |
| 04/11/2024 | 20,366 | ¤17,726,362.74 | 1.05% |
| 04/10/2024 | 20,464 | ¤17,466,842.56 | 1.02% |
| 04/09/2024 | 20,464 | ¤17,830,897.12 | 1.04% |
| 04/08/2024 | 20,464 | ¤18,009,957.12 | 1.07% |
| 04/05/2024 | 20,513 | ¤17,621,692.65 | 1.05% |
| 04/04/2024 | 20,513 | ¤18,249,185.32 | 1.08% |
| 04/03/2024 | 20,513 | ¤18,349,288.76 | 1.09% |
| 04/02/2024 | 20,562 | ¤18,580,440.06 | 1.08% |
| 04/01/2024 | 20,611 | ¤18,623,275.16 | 1.06% |
| 03/28/2024 | 20,611 | ¤18,601,427.50 | 1.07% |
| 03/27/2024 | 20,317 | ¤18,805,618.37 | 1.09% |
| 03/26/2024 | 20,317 | ¤19,301,556.34 | 1.11% |
| 03/25/2024 | 20,366 | ¤19,202,897.74 | 1.13% |
| 03/22/2024 | 20,366 | ¤18,621,652.10 | 1.08% |
| 03/21/2024 | 20,366 | ¤18,405,161.52 | 1.08% |
| 03/20/2024 | 20,415 | ¤18,250,601.70 | 1.10% |
| 03/19/2024 | 20,660 | ¤18,274,803.00 | 1.08% |
| 03/18/2024 | 20,660 | ¤18,147,020.90 | 1.07% |
| 03/15/2024 | 20,709 | ¤18,212,322.96 | 1.07% |
| 03/14/2024 | 20,709 | ¤18,821,995.92 | 1.08% |
| 03/13/2024 | 20,709 | ¤19,034,263.17 | 1.09% |
| 03/12/2024 | 20,709 | ¤17,762,937.66 | 1.02% |
| 03/11/2024 | 20,807 | ¤18,211,950.96 | 1.04% |
| 03/08/2024 | 20,807 | ¤19,281,638.83 | 1.11% |
| 03/07/2024 | 20,905 | ¤18,542,735.00 | 1.08% |
| 03/06/2024 | 20,954 | ¤18,012,896.56 | 1.07% |
| 03/05/2024 | 20,954 | ¤17,860,560.98 | 1.02% |
| 03/04/2024 | 20,954 | ¤17,240,741.66 | 1.00% |
| 03/01/2024 | 21,003 | ¤16,615,893.36 | 0.97% |
| 02/29/2024 | 21,003 | ¤16,311,559.89 | 0.96% |
| 02/28/2024 | 21,052 | ¤16,568,134.52 | 0.98% |
| 02/27/2024 | 21,199 | ¤16,766,713.08 | 1.01% |
| 02/26/2024 | 21,199 | ¤16,708,415.83 | 1.03% |
| 02/23/2024 | 21,199 | ¤16,649,270.62 | 1.03% |
| 02/22/2024 | 26,327 | ¤17,763,353.44 | 1.13% |
| 02/21/2024 | 26,388 | ¤18,326,993.76 | 1.12% |
| 02/20/2024 | 26,449 | ¤19,205,412.37 | 1.14% |
| 02/16/2024 | 26,510 | ¤19,261,635.80 | 1.12% |
| 02/15/2024 | 26,510 | ¤19,590,890.00 | 1.15% |
| 02/14/2024 | 26,510 | ¤19,121,132.80 | 1.18% |
| 02/13/2024 | 26,510 | ¤19,152,944.80 | 1.13% |
| 02/12/2024 | 26,449 | ¤19,078,457.17 | 1.15% |
| 02/09/2024 | 26,449 | ¤18,419,348.09 | 1.13% |
| 02/08/2024 | 26,449 | ¤18,540,484.51 | 1.17% |
| 02/07/2024 | 26,449 | ¤18,044,301.27 | 1.16% |
| 02/06/2024 | 26,449 | ¤18,337,620.68 | 1.21% |
| 02/05/2024 | 26,449 | ¤17,498,658.40 | 1.12% |
| 02/02/2024 | 26,449 | ¤16,670,011.23 | 1.08% |
| 02/01/2024 | 26,571 | ¤16,348,339.17 | 1.07% |
| 01/31/2024 | 26,632 | ¤16,717,971.68 | 1.07% |
| 01/30/2024 | 26,693 | ¤16,673,782.45 | 1.04% |
| 01/29/2024 | 26,693 | ¤16,291,004.83 | 1.06% |
| 01/26/2024 | 26,693 | ¤16,447,425.81 | 1.07% |
| 01/25/2024 | 26,754 | ¤16,416,789.48 | 1.06% |
| 01/24/2024 | 26,815 | ¤16,054,944.95 | 1.02% |
| 01/23/2024 | 26,937 | ¤16,068,997.98 | 1.02% |
| 01/22/2024 | 30,949 | ¤18,411,869.59 | 1.19% |
| 01/19/2024 | 30,949 | ¤17,674,045.43 | 1.16% |
| 01/18/2024 | 31,019 | ¤17,387,080.07 | 1.13% |
| 01/17/2024 | 31,299 | ¤17,647,002.18 | 1.13% |
| 01/16/2024 | 31,369 | ¤17,161,979.90 | 1.09% |
| 01/12/2024 | 31,369 | ¤17,197,113.18 | 1.07% |
| 01/11/2024 | 31,509 | ¤17,125,141.50 | 1.04% |
| 01/10/2024 | 31,509 | ¤16,743,882.60 | 1.02% |
| 01/09/2024 | 31,649 | ¤16,537,551.97 | 0.99% |
| 01/08/2024 | 31,649 | ¤15,538,709.53 | 0.96% |
| 01/05/2024 | 31,649 | ¤15,190,887.02 | 0.94% |
| 01/04/2024 | 31,649 | ¤15,055,112.81 | 0.94% |
| 01/03/2024 | 32,419 | ¤15,615,583.92 | 0.92% |
| 01/02/2024 | 32,419 | ¤16,054,537.18 | 0.91% |
| 12/29/2023 | 32,489 | ¤16,089,202.58 | 0.88% |
| 12/28/2023 | 32,489 | ¤16,055,089.13 | 0.88% |
| 12/27/2023 | 32,489 | ¤16,010,254.31 | 0.85% |
| 12/26/2023 | 32,355 | ¤15,798,946.50 | 0.85% |
| 12/22/2023 | 30,881 | ¤15,128,601.90 | 0.86% |
| 12/21/2023 | 30,881 | ¤14,857,157.91 | 0.86% |
| 12/20/2023 | 30,747 | ¤15,251,741.88 | 0.86% |
| 12/19/2023 | 30,747 | ¤15,397,175.19 | 0.90% |
| 12/18/2023 | 30,747 | ¤15,032,208.30 | 0.88% |
| 12/15/2023 | 30,881 | ¤14,930,963.50 | 0.86% |
| 12/14/2023 | 30,881 | ¤14,850,055.28 | 0.87% |
| 12/13/2023 | 30,680 | ¤14,621,167.60 | 0.89% |
| 12/12/2023 | 30,546 | ¤14,242,683.42 | 0.88% |
| 12/11/2023 | 30,546 | ¤14,511,182.76 | 0.88% |
| 12/08/2023 | 30,546 | ¤14,233,214.16 | 0.88% |
| 12/07/2023 | 30,546 | ¤13,899,346.38 | 0.87% |
| 12/06/2023 | 30,278 | ¤14,099,253.48 | 0.88% |
| 12/05/2023 | 30,278 | ¤13,779,517.80 | 0.86% |
| 12/04/2023 | 30,278 | ¤14,159,506.70 | 0.90% |
| 12/01/2023 | 30,278 | ¤14,161,020.60 | 0.93% |
| 11/30/2023 | 30,278 | ¤14,575,829.20 | 0.95% |
| 11/29/2023 | 30,010 | ¤14,351,082.10 | 0.95% |
| 11/28/2023 | 29,876 | ¤14,412,779.92 | 0.99% |
| 11/27/2023 | 29,876 | ¤14,273,557.76 | 0.99% |
| 11/24/2023 | 29,876 | ¤14,554,392.16 | 1.02% |
| 11/22/2023 | 29,742 | ¤14,854,344.48 | 1.06% |
| 11/21/2023 | 29,742 | ¤14,992,644.78 | 1.05% |
| 11/20/2023 | 29,809 | ¤14,695,240.82 | 1.05% |
| 11/17/2023 | 29,876 | ¤14,782,644.80 | 1.08% |
| 11/16/2023 | 29,876 | ¤14,605,778.88 | 1.04% |
| 11/15/2023 | 29,876 | ¤14,835,226.56 | 1.08% |
| 11/14/2023 | 29,876 | ¤14,525,711.20 | 1.09% |
| 11/13/2023 | 29,943 | ¤14,472,949.05 | 1.09% |
| 11/10/2023 | 29,943 | ¤14,058,238.50 | 1.08% |
| 11/09/2023 | 29,943 | ¤13,945,652.82 | 1.06% |
| 11/08/2023 | 29,876 | ¤13,729,515.80 | 1.04% |
| 11/07/2023 | 29,876 | ¤13,668,568.76 | 1.06% |
| 11/06/2023 | 29,876 | ¤13,445,693.80 | 1.03% |
| 11/03/2023 | 29,876 | ¤12,997,852.56 | 1.04% |
| 11/02/2023 | 29,876 | ¤12,645,017.00 | 1.08% |
| 11/01/2023 | 29,943 | ¤12,210,755.40 | 1.05% |
| 10/31/2023 | 29,943 | ¤12,324,838.23 | 1.08% |
| 10/30/2023 | 29,943 | ¤12,126,915.00 | 1.08% |
| 10/27/2023 | 29,943 | ¤12,074,814.18 | 1.06% |
| 10/26/2023 | 29,943 | ¤12,509,885.97 | 1.07% |
| 10/25/2023 | 29,943 | ¤13,074,012.09 | 1.07% |
| 10/24/2023 | 29,943 | ¤12,868,004.25 | 1.09% |
| 10/23/2023 | 30,077 | ¤12,447,967.99 | 1.06% |
| 10/20/2023 | 30,144 | ¤12,690,925.44 | 1.07% |
| 10/19/2023 | 30,345 | ¤12,804,376.20 | 1.06% |
| 10/18/2023 | 30,345 | ¤13,332,986.10 | 1.06% |
| 10/17/2023 | 30,345 | ¤13,987,527.75 | 1.14% |
| 10/16/2023 | 30,479 | ¤13,856,058.19 | 1.15% |
| 10/13/2023 | 30,546 | ¤14,339,819.70 | 1.16% |
| 10/12/2023 | 30,546 | ¤14,297,360.76 | 1.13% |
| 10/11/2023 | 30,546 | ¤13,989,457.08 | 1.09% |
| 10/10/2023 | 30,546 | ¤13,829,090.58 | 1.10% |
| 10/09/2023 | 30,546 | ¤13,978,460.52 | 1.11% |
| 10/06/2023 | 32,172 | ¤14,377,023.36 | 1.17% |
| 10/05/2023 | 32,172 | ¤14,168,870.52 | 1.15% |
| 10/04/2023 | 32,242 | ¤14,030,751.14 | 1.16% |
| 10/03/2023 | 32,382 | ¤14,501,307.24 | 1.15% |
| 10/02/2023 | 32,382 | ¤14,085,846.18 | 1.12% |
| 09/29/2023 | 32,382 | ¤13,953,079.98 | 1.12% |
| 09/28/2023 | 32,452 | ¤13,781,715.36 | 1.13% |
| 09/27/2023 | 32,452 | ¤13,600,957.72 | 1.12% |
| 09/26/2023 | 32,452 | ¤13,701,883.44 | 1.11% |
| 09/25/2023 | 32,452 | ¤13,503,277.20 | 1.10% |
| 09/22/2023 | 32,452 | ¤13,310,836.84 | 1.07% |
| 09/21/2023 | 32,452 | ¤13,707,400.28 | 1.07% |
| 09/20/2023 | 32,592 | ¤14,184,038.40 | 1.08% |
| 09/19/2023 | 32,592 | ¤14,329,398.72 | 1.08% |
| 09/18/2023 | 32,662 | ¤14,338,618.00 | 1.06% |
| 09/15/2023 | 32,662 | ¤14,887,666.22 | 1.09% |
| 09/14/2023 | 32,662 | ¤14,856,310.70 | 1.09% |
| 09/13/2023 | 32,662 | ¤14,655,439.40 | 1.06% |
| 09/12/2023 | 32,802 | ¤14,819,287.56 | 1.06% |
| 09/11/2023 | 32,802 | ¤14,948,527.44 | 1.08% |
| 09/08/2023 | 32,802 | ¤15,167,972.82 | 1.09% |
| 09/07/2023 | 32,802 | ¤15,436,949.22 | 1.11% |
| 09/06/2023 | 32,802 | ¤15,924,714.96 | 1.15% |
| 09/05/2023 | 32,732 | ¤15,877,965.88 | 1.16% |
| 09/01/2023 | 32,732 | ¤16,154,878.60 | 1.18% |
| 08/31/2023 | 32,732 | ¤16,125,092.48 | 1.17% |
| 08/30/2023 | 32,802 | ¤16,002,127.68 | 1.17% |
| 08/29/2023 | 32,802 | ¤15,362,816.70 | 1.18% |
| 08/28/2023 | 32,942 | ¤15,159,249.56 | 1.16% |
| 08/25/2023 | 33,012 | ¤15,569,449.56 | 1.21% |
| 08/24/2023 | 33,152 | ¤15,619,896.32 | 1.16% |
| 08/23/2023 | 33,152 | ¤15,139,855.36 | 1.16% |
| 08/22/2023 | 35,456 | ¤16,652,619.52 | 1.26% |
| 08/21/2023 | 35,456 | ¤15,352,093.44 | 1.18% |
| 08/18/2023 | 35,900 | ¤15,560,316.50 | 1.18% |
| 08/17/2023 | 35,900 | ¤15,611,474.00 | 1.15% |
| 08/16/2023 | 35,974 | ¤15,806,975.60 | 1.14% |
| 08/15/2023 | 36,122 | ¤15,804,458.66 | 1.11% |
| 08/14/2023 | 36,196 | ¤14,787,875.80 | 1.05% |
| 08/11/2023 | 36,270 | ¤15,374,127.60 | 1.08% |
| 08/10/2023 | 36,270 | ¤15,434,335.80 | 1.08% |
| 08/09/2023 | 36,492 | ¤16,298,786.88 | 1.09% |
| 08/08/2023 | 36,492 | ¤16,573,389.18 | 1.09% |
| 08/07/2023 | 36,566 | ¤16,337,688.80 | 1.08% |
| 08/04/2023 | 36,566 | ¤16,277,354.90 | 1.05% |
| 08/03/2023 | 36,566 | ¤16,187,402.54 | 1.04% |
| 08/02/2023 | 36,492 | ¤16,971,334.44 | 1.04% |
| 08/01/2023 | 36,492 | ¤17,052,346.68 | 1.03% |
| 07/31/2023 | 36,492 | ¤17,060,010.00 | 1.06% |
| 07/28/2023 | 36,492 | ¤16,749,828.00 | 1.09% |
| 07/27/2023 | 36,492 | ¤16,586,343.84 | 1.05% |
| 07/26/2023 | 36,492 | ¤16,669,180.68 | 1.08% |
| 07/25/2023 | 36,566 | ¤16,312,823.92 | 1.05% |
| 07/24/2023 | 36,566 | ¤16,202,028.94 | 1.03% |
| 07/21/2023 | 36,566 | ¤16,644,843.20 | 1.06% |
| 07/20/2023 | 36,566 | ¤17,214,175.82 | 1.04% |
| 07/19/2023 | 36,270 | ¤17,226,073.80 | 1.06% |
| 07/18/2023 | 36,270 | ¤16,851,404.70 | 1.04% |
| 07/17/2023 | 36,270 | ¤16,491,606.30 | 1.04% |
| 07/14/2023 | 36,196 | ¤16,641,834.92 | 1.02% |
| 07/13/2023 | 36,196 | ¤15,890,767.92 | 1.03% |
| 07/12/2023 | 35,752 | ¤15,160,635.60 | 1.00% |
| 07/11/2023 | 35,752 | ¤15,080,193.60 | 1.04% |
| 07/10/2023 | 35,752 | ¤15,195,672.56 | 1.07% |
| 07/07/2023 | 35,752 | ¤15,052,664.56 | 1.07% |
| 07/06/2023 | 35,752 | ¤15,129,173.84 | 1.05% |
| 07/05/2023 | 35,752 | ¤15,163,495.76 | 1.05% |
| 07/03/2023 | 35,752 | ¤15,123,811.04 | 1.07% |
| 06/30/2023 | 35,752 | ¤14,594,681.44 | 1.04% |
| 06/29/2023 | 35,826 | ¤14,730,576.42 | 1.05% |
| 06/28/2023 | 35,826 | ¤15,002,495.76 | 1.08% |
| 06/27/2023 | 35,826 | ¤14,556,820.32 | 1.09% |
| 06/26/2023 | 35,826 | ¤15,121,796.34 | 1.12% |
| 06/23/2023 | 35,826 | ¤15,414,136.50 | 1.14% |
| 06/22/2023 | 35,826 | ¤15,421,301.70 | 1.14% |
| 06/21/2023 | 35,456 | ¤15,532,564.48 | 1.13% |
| 06/20/2023 | 35,456 | ¤15,136,875.52 | 1.10% |
| 06/16/2023 | 35,530 | ¤15,154,610.90 | 1.11% |
| 06/15/2023 | 35,530 | ¤15,276,834.10 | 1.13% |
| 06/14/2023 | 35,530 | ¤14,575,116.60 | 1.08% |
| 06/13/2023 | 35,382 | ¤13,969,521.24 | 1.07% |
| 06/12/2023 | 48,690 | ¤18,877,113.00 | 1.45% |
| 06/09/2023 | 48,690 | ¤18,750,519.00 | 1.44% |
| 06/08/2023 | 48,690 | ¤18,246,577.50 | 1.41% |
| 06/07/2023 | 48,690 | ¤18,820,632.60 | 1.43% |
| 06/06/2023 | 48,690 | ¤19,072,359.90 | 1.46% |
| 06/05/2023 | 48,690 | ¤19,148,316.30 | 1.48% |
| 06/02/2023 | 48,690 | ¤19,364,013.00 | 1.51% |
| 06/01/2023 | 48,690 | ¤18,421,374.60 | 1.46% |
| 05/31/2023 | 48,180 | ¤19,325,479.80 | 1.57% |
| 05/30/2023 | 48,180 | ¤18,764,182.80 | 1.56% |
| 05/26/2023 | 48,384 | ¤18,376,243.20 | 1.55% |
| 05/25/2023 | 64,344 | ¤19,649,370.72 | 1.64% |
| 05/24/2023 | 64,344 | ¤19,745,886.72 | 1.64% |
| 05/23/2023 | 64,072 | ¤19,975,086.72 | 1.63% |
| 05/22/2023 | 64,208 | ¤20,073,989.12 | 1.70% |
| 05/19/2023 | 64,208 | ¤20,339,810.24 | 1.70% |
| 05/18/2023 | 64,208 | ¤19,376,690.24 | 1.64% |
| 05/17/2023 | 64,480 | ¤18,836,542.40 | 1.64% |
| 05/16/2023 | 64,480 | ¤18,668,894.40 | 1.66% |
| 05/15/2023 | 64,616 | ¤18,312,174.40 | 1.59% |
| 05/12/2023 | 64,616 | ¤18,465,960.48 | 1.55% |
| 05/11/2023 | 64,752 | ¤18,703,615.20 | 1.57% |
| 05/10/2023 | 65,024 | ¤18,578,007.04 | 1.56% |
| 05/09/2023 | 65,024 | ¤18,955,146.24 | 1.61% |
| 05/08/2023 | 65,024 | ¤18,648,883.20 | 1.60% |
| 05/05/2023 | 65,024 | ¤17,921,914.88 | 1.61% |
| 05/04/2023 | 65,024 | ¤18,077,972.48 | 1.66% |
| 05/03/2023 | 65,160 | ¤18,381,636.00 | 1.66% |
| 05/02/2023 | 65,160 | ¤18,837,756.00 | 1.67% |
| 05/01/2023 | 65,160 | ¤18,081,248.40 | 1.58% |
| 04/28/2023 | 65,432 | ¤17,814,516.32 | 1.55% |
| 04/27/2023 | 65,432 | ¤17,637,849.92 | 1.57% |
| 04/26/2023 | 65,432 | ¤17,170,011.12 | 1.51% |
| 04/25/2023 | 65,432 | ¤17,694,121.44 | 1.50% |
| 04/24/2023 | 65,432 | ¤17,744,504.08 | 1.48% |
| 04/21/2023 | 65,568 | ¤17,771,550.72 | 1.48% |
| 04/20/2023 | 65,432 | ¤18,275,811.92 | 1.48% |
| 04/19/2023 | 65,568 | ¤18,140,698.56 | 1.45% |
| 04/18/2023 | 65,568 | ¤17,704,671.36 | 1.42% |
| 04/17/2023 | 65,568 | ¤17,544,685.44 | 1.40% |
| 04/14/2023 | 65,568 | ¤17,351,259.84 | 1.38% |
| 04/13/2023 | 65,568 | ¤17,372,241.60 | 1.42% |
| 04/12/2023 | 65,568 | ¤17,814,169.92 | 1.42% |
| 04/11/2023 | 65,568 | ¤18,082,998.72 | 1.45% |
| 04/10/2023 | 65,568 | ¤17,727,620.16 | 1.43% |
| 04/06/2023 | 65,432 | ¤17,588,775.92 | 1.44% |
| 04/05/2023 | 65,432 | ¤17,963,046.96 | 1.42% |
| 04/04/2023 | 65,704 | ¤18,374,123.60 | 1.44% |
| 04/03/2023 | 65,704 | ¤18,250,600.08 | 1.41% |
| 03/31/2023 | 65,704 | ¤17,991,726.32 | 1.45% |
| 03/30/2023 | 65,704 | ¤17,729,567.36 | 1.44% |
| 03/29/2023 | 65,840 | ¤17,388,344.00 | 1.46% |
| 03/28/2023 | 65,840 | ¤17,468,010.40 | 1.45% |
| 03/27/2023 | 65,840 | ¤17,631,293.60 | 1.45% |
| 03/24/2023 | 65,840 | ¤17,902,554.40 | 1.47% |
| 03/23/2023 | 65,976 | ¤17,462,527.68 | 1.41% |
| 03/22/2023 | 65,840 | ¤17,249,421.60 | 1.33% |
| 03/21/2023 | 65,840 | ¤17,052,560.00 | 1.38% |
| 03/20/2023 | 65,840 | ¤16,937,340.00 | 1.36% |
| 03/17/2023 | 66,112 | ¤16,885,665.92 | 1.36% |
| 03/16/2023 | 66,112 | ¤16,017,615.36 | 1.34% |
| 03/15/2023 | 66,248 | ¤15,941,256.24 | 1.33% |
| 03/14/2023 | 66,248 | ¤15,214,515.68 | 1.31% |
| 03/13/2023 | 66,656 | ¤15,307,550.40 | 1.33% |
| 03/10/2023 | 66,792 | ¤15,653,373.12 | 1.31% |
| 03/09/2023 | 66,792 | ¤16,150,973.52 | 1.30% |
| 03/08/2023 | 66,792 | ¤15,554,520.96 | 1.25% |
| 03/07/2023 | 66,792 | ¤15,732,187.68 | 1.25% |
| 03/06/2023 | 66,656 | ¤15,924,118.40 | 1.27% |
| 03/03/2023 | 66,656 | ¤15,540,179.84 | 1.27% |
| 03/02/2023 | 66,656 | ¤15,129,578.88 | 1.25% |
| 03/01/2023 | 66,520 | ¤15,443,283.20 | 1.25% |
| 02/28/2023 | 66,520 | ¤15,632,865.20 | 1.29% |
| 02/27/2023 | 66,520 | ¤15,489,847.20 | 1.28% |
| 02/24/2023 | 66,384 | ¤15,709,109.76 | 1.27% |
| 02/23/2023 | 65,976 | ¤13,692,659.04 | 1.10% |
| 02/22/2023 | 80,390 | ¤16,604,554.50 | 1.35% |
| 02/21/2023 | 80,390 | ¤17,193,813.20 | 1.34% |
| 02/17/2023 | 81,054 | ¤17,833,501.08 | 1.37% |
| 02/16/2023 | 104,894 | ¤23,878,070.16 | 1.78% |
| 02/15/2023 | 105,109 | ¤24,144,588.39 | 1.92% |
| 02/14/2023 | 105,109 | ¤22,901,148.92 | 1.88% |
| 02/13/2023 | 105,324 | ¤22,397,148.60 | 1.87% |
| 02/10/2023 | 112,046 | ¤25,027,715.02 | 2.00% |
| 02/09/2023 | 112,046 | ¤24,879,814.30 | 1.92% |
| 02/08/2023 | 113,628 | ¤25,194,736.44 | 1.87% |
| 02/07/2023 | 113,402 | ¤23,915,347.78 | 1.81% |
| 02/06/2023 | 113,402 | ¤23,927,822.00 | 1.78% |
| 02/03/2023 | 113,629 | ¤24,667,719.61 | 1.77% |
| 02/02/2023 | 113,403 | ¤23,749,990.29 | 1.82% |
| 02/01/2023 | 113,403 | ¤22,155,544.11 | 1.78% |
| 01/31/2023 | 113,403 | ¤21,730,282.86 | 1.81% |
| 01/30/2023 | 114,081 | ¤23,232,595.65 | 1.83% |
| 01/27/2023 | 113,855 | ¤22,545,567.10 | 1.87% |
| 01/26/2023 | 115,211 | ¤22,262,221.53 | 1.87% |
| 01/25/2023 | 115,211 | ¤22,195,399.15 | 1.88% |
| 01/24/2023 | 115,211 | ¤22,112,447.23 | 1.84% |
| 01/23/2023 | 114,081 | ¤20,350,909.59 | 1.79% |
| 01/20/2023 | 114,081 | ¤19,125,679.65 | 1.77% |
| 01/19/2023 | 114,081 | ¤19,823,855.37 | 1.79% |
| 01/18/2023 | 114,985 | ¤20,354,644.70 | 1.76% |
| 01/17/2023 | 114,985 | ¤19,431,315.15 | 1.74% |
| 01/13/2023 | 114,985 | ¤18,985,173.35 | 1.74% |
| 01/12/2023 | 114,985 | ¤18,398,749.85 | 1.73% |
| 01/11/2023 | 114,759 | ¤18,257,009.31 | 1.75% |
| 01/10/2023 | 114,759 | ¤17,934,536.52 | 1.77% |
| 01/09/2023 | 114,759 | ¤17,052,039.81 | 1.75% |
| 01/06/2023 | 112,047 | ¤15,983,504.55 | 1.72% |
| 01/05/2023 | 112,047 | ¤16,525,812.03 | 1.71% |
| 01/04/2023 | 112,047 | ¤16,039,528.05 | 1.72% |
| 01/03/2023 | 111,595 | ¤16,308,493.30 | 1.71% |
| 12/30/2022 | 112,047 | ¤16,362,223.41 | 1.73% |
| 12/29/2022 | 112,047 | ¤15,726,916.92 | 1.74% |
| 12/28/2022 | 112,725 | ¤15,917,897.25 | 1.75% |
| 12/27/2022 | 112,951 | ¤17,175,329.06 | 1.82% |
| 12/23/2022 | 114,081 | ¤17,498,884.59 | 1.83% |
| 12/22/2022 | 114,533 | ¤18,899,090.33 | 1.89% |
| 12/21/2022 | 113,629 | ¤18,277,224.65 | 1.86% |
| 12/20/2022 | 113,629 | ¤18,469,257.66 | 1.87% |
| 12/19/2022 | 113,629 | ¤18,829,461.59 | 1.86% |
| 12/16/2022 | 113,629 | ¤19,262,388.08 | 1.87% |
| 12/15/2022 | 114,307 | ¤20,202,619.18 | 1.85% |
| 12/14/2022 | 114,533 | ¤20,698,403.76 | 1.89% |
| 12/13/2022 | 114,533 | ¤20,083,361.55 | 1.84% |
| 12/12/2022 | 114,533 | ¤19,471,755.33 | 1.81% |
| 12/09/2022 | 113,403 | ¤19,470,161.07 | 1.82% |
| 12/08/2022 | 113,403 | ¤18,280,563.60 | 1.75% |
| 12/07/2022 | 117,245 | ¤18,743,958.15 | 1.71% |
| 12/06/2022 | 117,245 | ¤19,474,394.50 | 1.72% |
| 12/05/2022 | 117,245 | ¤19,786,266.20 | 1.65% |
| 12/02/2022 | 117,245 | ¤20,089,930.75 | 1.69% |
| 12/01/2022 | 117,245 | ¤19,841,371.35 | 1.69% |
| 11/30/2022 | 116,341 | ¤18,194,568.99 | 1.67% |
| 11/29/2022 | 116,115 | ¤18,377,521.05 | 1.68% |
| 11/28/2022 | 116,115 | ¤18,891,910.50 | 1.68% |
| 11/25/2022 | 116,342 | ¤19,218,534.98 | 1.69% |
| 11/23/2022 | 116,342 | ¤18,658,929.96 | 1.70% |
| 11/22/2022 | 116,342 | ¤17,820,104.14 | 1.64% |
| 11/21/2022 | 116,116 | ¤17,892,314.44 | 1.59% |
| 11/18/2022 | 116,116 | ¤18,203,505.32 | 1.58% |
| 11/17/2022 | 116,342 | ¤18,510,012.20 | 1.57% |
| 11/16/2022 | 116,342 | ¤19,389,557.72 | 1.57% |
| 11/15/2022 | 116,342 | ¤18,957,928.90 | 1.60% |
| 11/14/2022 | 115,212 | ¤18,810,663.24 | 1.55% |
| 11/11/2022 | 115,890 | ¤18,252,675.00 | 1.60% |
| 11/10/2022 | 115,890 | ¤15,965,006.40 | 1.59% |
| 11/09/2022 | 117,472 | ¤17,153,261.44 | 1.55% |
| 11/08/2022 | 117,698 | ¤16,831,990.98 | 1.48% |
| 11/07/2022 | 118,376 | ¤16,757,306.56 | 1.47% |
| 11/04/2022 | 142,799 | ¤19,165,053.79 | 1.61% |
| 11/03/2022 | 143,891 | ¤19,020,951.29 | 1.57% |
| 11/02/2022 | 144,164 | ¤19,524,130.52 | 1.52% |
| 11/01/2022 | 144,164 | ¤19,457,815.08 | 1.53% |
| 10/31/2022 | 144,164 | ¤19,943,647.76 | 1.56% |
| 10/28/2022 | 143,345 | ¤18,887,137.20 | 1.51% |
| 10/27/2022 | 143,345 | ¤18,485,771.20 | 1.49% |
| 10/26/2022 | 143,072 | ¤18,972,777.92 | 1.53% |
| 10/25/2022 | 143,072 | ¤18,025,641.28 | 1.55% |
| 10/24/2022 | 143,345 | ¤17,869,387.70 | 1.52% |
| 10/21/2022 | 143,345 | ¤17,479,489.30 | 1.50% |
| 10/20/2022 | 143,072 | ¤17,241,606.72 | 1.50% |
| 10/19/2022 | 142,253 | ¤17,023,416.51 | 1.44% |
| 10/18/2022 | 142,253 | ¤16,911,036.64 | 1.45% |
| 10/17/2022 | 142,253 | ¤15,970,744.31 | 1.47% |
| 10/14/2022 | 142,799 | ¤17,078,760.40 | 1.49% |
| 10/13/2022 | 143,618 | ¤16,516,070.00 | 1.43% |
| 10/12/2022 | 143,618 | ¤16,639,581.48 | 1.45% |
| 10/11/2022 | 143,618 | ¤16,760,220.60 | 1.43% |
| 10/10/2022 | 143,618 | ¤17,343,309.68 | 1.43% |
| 10/07/2022 | 143,891 | ¤18,892,888.30 | 1.47% |
| 10/06/2022 | 143,891 | ¤19,006,562.19 | 1.48% |
| 10/05/2022 | 145,529 | ¤19,161,803.43 | 1.45% |
| 10/04/2022 | 141,980 | ¤17,764,537.60 | 1.48% |
| 10/03/2022 | 141,980 | ¤17,234,952.20 | 1.45% |
| 09/30/2022 | 141,980 | ¤17,349,956.00 | 1.46% |
| 09/29/2022 | 141,980 | ¤18,082,572.80 | 1.44% |
| 09/28/2022 | 141,161 | ¤17,522,314.93 | 1.46% |
| 09/27/2022 | 141,161 | ¤17,261,167.08 | 1.46% |
| 09/26/2022 | 141,161 | ¤17,667,710.76 | 1.48% |
| 09/23/2022 | 141,161 | ¤17,731,233.21 | 1.45% |
| 09/22/2022 | 142,799 | ¤18,936,575.39 | 1.47% |
| 09/21/2022 | 142,526 | ¤18,779,225.76 | 1.43% |
| 09/20/2022 | 143,345 | ¤19,182,427.90 | 1.41% |
| 09/19/2022 | 143,345 | ¤18,918,673.10 | 1.39% |
| 09/16/2022 | 144,710 | ¤18,709,555.90 | 1.30% |
| 09/15/2022 | 144,710 | ¤18,997,528.80 | 1.34% |
| 09/14/2022 | 144,710 | ¤19,001,870.10 | 1.37% |
| 09/13/2022 | 141,726 | ¤20,557,356.30 | 1.38% |
| 09/12/2022 | 139,339 | ¤20,046,701.93 | 1.38% |
| 09/09/2022 | 139,602 | ¤19,530,319.80 | 1.42% |
| 09/08/2022 | 132,527 | ¤18,174,752.78 | 1.37% |
| 09/07/2022 | 132,527 | ¤17,844,760.55 | 1.38% |
| 09/06/2022 | 128,108 | ¤17,482,898.76 | 1.33% |
| 09/02/2022 | 124,574 | ¤17,361,878.38 | 1.30% |
| 09/01/2022 | 85,566 | ¤12,915,332.04 | 0.96% |
| 08/31/2022 | 85,240 | ¤13,184,923.20 | 0.98% |
| 08/30/2022 | 85,240 | ¤13,468,772.40 | 0.99% |
| 08/29/2022 | 86,218 | ¤14,019,046.80 | 1.01% |
| 08/26/2022 | 86,707 | ¤15,531,824.91 | 1.05% |
| 08/25/2022 | 86,707 | ¤14,932,679.54 | 1.03% |
| 08/24/2022 | 86,544 | ¤14,869,124.64 | 1.05% |
| 08/23/2022 | 148,565 | ¤25,306,562.10 | 1.76% |
| 08/22/2022 | 149,685 | ¤26,717,275.65 | 1.78% |
| 08/19/2022 | 149,685 | ¤28,100,365.05 | 1.76% |
| 08/18/2022 | 151,085 | ¤27,701,434.75 | 1.70% |
| 08/17/2022 | 151,085 | ¤28,523,337.15 | 1.67% |
| 08/16/2022 | 151,645 | ¤28,861,076.40 | 1.66% |
| 08/15/2022 | 151,645 | ¤28,371,263.05 | 1.64% |
| 08/12/2022 | 151,645 | ¤27,208,145.90 | 1.63% |
| 08/11/2022 | 151,645 | ¤27,443,195.65 | 1.61% |
| 08/10/2022 | 149,125 | ¤25,479,497.50 | 1.61% |
| 08/09/2022 | 149,125 | ¤26,533,811.25 | 1.58% |
| 08/08/2022 | 102,056 | ¤19,379,413.84 | 1.18% |
| 08/05/2022 | 102,056 | ¤19,610,060.40 | 1.19% |
| 08/04/2022 | 102,056 | ¤19,281,440.08 | 1.19% |
| 08/03/2022 | 102,248 | ¤18,942,464.48 | 1.24% |
| 08/02/2022 | 102,248 | ¤18,855,553.68 | 1.27% |
| 08/01/2022 | 102,248 | ¤18,571,304.24 | 1.27% |
| 07/29/2022 | 102,248 | ¤18,388,280.32 | 1.24% |
| 07/28/2022 | 101,864 | ¤18,121,605.60 | 1.24% |
| 07/27/2022 | 102,819 | ¤16,999,065.27 | 1.24% |
| 07/26/2022 | 102,819 | ¤17,503,906.56 | 1.19% |
| 07/25/2022 | 102,819 | ¤17,807,222.61 | 1.19% |
| 07/22/2022 | 102,819 | ¤18,558,829.50 | 1.18% |
| 07/21/2022 | 102,819 | ¤18,308,979.33 | 1.18% |
| 07/20/2022 | 102,819 | ¤17,471,004.48 | 1.19% |
| 07/19/2022 | 102,819 | ¤16,554,887.19 | 1.18% |
| 07/18/2022 | 103,395 | ¤16,297,119.90 | 1.17% |
| 07/15/2022 | 103,395 | ¤15,893,879.40 | 1.18% |
| 07/14/2022 | 103,203 | ¤15,649,702.92 | 1.14% |
| 07/13/2022 | 103,203 | ¤15,565,076.46 | 1.11% |
| 07/12/2022 | 103,203 | ¤15,637,318.56 | 1.12% |
| 07/11/2022 | 103,203 | ¤16,345,291.14 | 1.08% |
| 07/08/2022 | 102,435 | ¤16,244,142.30 | 1.09% |
| 07/07/2022 | 102,435 | ¤15,498,415.50 | 1.10% |
| 07/06/2022 | 102,435 | ¤15,328,373.40 | 1.06% |
| 07/05/2022 | 102,435 | ¤14,876,635.05 | 1.10% |
| 07/01/2022 | 103,971 | ¤15,760,963.89 | 1.18% |
| 06/30/2022 | 103,971 | ¤16,159,172.82 | 1.16% |
| 06/29/2022 | 104,163 | ¤16,647,330.66 | 1.17% |
| 06/28/2022 | 104,163 | ¤17,571,256.47 | 1.17% |
| 06/27/2022 | 104,163 | ¤17,838,955.38 | 1.16% |
| 06/24/2022 | 104,163 | ¤16,900,446.75 | 1.14% |
| 06/23/2022 | 102,627 | ¤16,789,777.20 | 1.22% |
| 06/22/2022 | 102,435 | ¤16,969,382.10 | 1.25% |
| 06/21/2022 | 102,435 | ¤16,266,678.00 | 1.26% |
| 06/17/2022 | 102,435 | ¤15,980,884.35 | 1.29% |
| 06/16/2022 | 102,435 | ¤16,929,432.45 | 1.26% |
| 06/15/2022 | 102,435 | ¤16,221,606.60 | 1.28% |
| 06/14/2022 | 103,203 | ¤16,148,173.41 | 1.27% |
| 06/13/2022 | 103,971 | ¤17,648,037.54 | 1.24% |
| 06/10/2022 | 104,163 | ¤18,799,338.24 | 1.24% |
| 06/09/2022 | 104,355 | ¤19,460,120.40 | 1.21% |
| 06/08/2022 | 104,546 | ¤19,786,375.96 | 1.25% |
| 06/07/2022 | 103,591 | ¤19,460,605.26 | 1.26% |
| 06/06/2022 | 82,536 | ¤15,450,739.20 | 1.03% |
| 06/03/2022 | 83,152 | ¤16,291,139.84 | 1.01% |
| 06/02/2022 | 83,152 | ¤15,233,446.40 | 1.01% |
| 06/01/2022 | 83,460 | ¤15,583,651.20 | 0.99% |
| 05/31/2022 | 83,460 | ¤15,699,660.60 | 0.99% |
| 05/27/2022 | 33,536 | ¤5,986,511.36 | 0.41% |