| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 916,312 | ¤77,336,732.80 | 5.31% |
| 03/31/2025 | 925,267 | ¤79,434,171.95 | 5.31% |
| 03/28/2025 | 925,267 | ¤83,357,304.03 | 5.36% |
| 03/27/2025 | 925,267 | ¤85,383,638.76 | 5.41% |
| 03/26/2025 | 925,267 | ¤89,288,265.50 | 5.44% |
| 03/25/2025 | 928,252 | ¤89,808,381.00 | 5.49% |
| 03/24/2025 | 928,252 | ¤84,433,801.92 | 5.42% |
| 03/21/2025 | 928,252 | ¤81,119,942.28 | 5.31% |
| 03/20/2025 | 928,252 | ¤79,922,497.20 | 5.24% |
| 03/19/2025 | 928,252 | ¤77,871,060.28 | 5.29% |
| 03/18/2025 | 928,252 | ¤81,082,812.20 | 5.36% |
| 03/17/2025 | 928,252 | ¤80,052,452.48 | 5.34% |
| 03/14/2025 | 931,237 | ¤74,145,089.94 | 5.14% |
| 03/13/2025 | 937,207 | ¤78,397,365.55 | 5.18% |
| 03/12/2025 | 937,207 | ¤73,149,006.35 | 4.99% |
| 03/11/2025 | 937,207 | ¤71,583,870.66 | 4.96% |
| 03/10/2025 | 949,147 | ¤80,592,071.77 | 5.02% |
| 03/07/2025 | 961,087 | ¤77,329,060.02 | 4.71% |
| 03/06/2025 | 964,072 | ¤86,891,809.36 | 5.04% |
| 03/05/2025 | 943,177 | ¤79,604,138.80 | 4.86% |
| 03/04/2025 | 946,162 | ¤78,928,834.04 | 4.79% |
| 03/03/2025 | 946,162 | ¤80,348,077.04 | 4.73% |
| 02/28/2025 | 946,162 | ¤80,206,152.74 | 4.80% |
| 02/27/2025 | 949,147 | ¤84,768,318.57 | 4.93% |
| 02/26/2025 | 949,147 | ¤83,373,072.48 | 4.88% |
| 02/25/2025 | 958,102 | ¤86,880,689.36 | 4.81% |
| 02/24/2025 | 958,102 | ¤97,103,637.70 | 5.26% |
| 02/21/2025 | 958,102 | ¤101,817,499.54 | 5.25% |
| 02/20/2025 | 958,102 | ¤107,364,910.12 | 5.49% |
| 02/19/2025 | 958,102 | ¤119,398,671.24 | 6.00% |
| 02/18/2025 | 958,102 | ¤114,167,434.32 | 5.66% |
| 02/14/2025 | 958,102 | ¤112,969,806.82 | 5.67% |
| 02/13/2025 | 955,117 | ¤112,121,184.63 | 5.79% |
| 02/12/2025 | 989,064 | ¤111,388,387.68 | 5.82% |
| 02/11/2025 | 1,039,351 | ¤121,240,294.15 | 6.21% |
| 02/10/2025 | 1,039,351 | ¤115,212,058.35 | 5.95% |
| 02/07/2025 | 1,036,103 | ¤115,297,541.84 | 6.00% |
| 02/06/2025 | 1,029,607 | ¤104,360,965.52 | 5.41% |
| 02/05/2025 | 1,029,607 | ¤106,904,094.81 | 5.55% |
| 02/04/2025 | 1,029,607 | ¤86,219,290.18 | 4.59% |
| 02/03/2025 | 1,029,607 | ¤84,932,281.43 | 4.44% |
| 01/31/2025 | 1,029,607 | ¤83,624,680.54 | 4.33% |
| 01/30/2025 | 1,029,607 | ¤82,121,454.32 | 4.32% |
| 01/29/2025 | 1,029,607 | ¤82,605,369.61 | 4.37% |
| 01/28/2025 | 1,029,607 | ¤77,673,552.08 | 4.23% |
| 01/27/2025 | 1,089,982 | ¤86,086,778.36 | 4.57% |
| 01/24/2025 | 1,089,982 | ¤86,086,778.36 | 4.58% |
| 01/23/2025 | 1,089,982 | ¤83,786,916.34 | 4.49% |
| 01/22/2025 | 1,089,982 | ¤79,644,984.74 | 4.26% |
| 01/21/2025 | 1,089,982 | ¤78,228,008.14 | 4.26% |
| 01/17/2025 | 1,093,421 | ¤75,708,470.04 | 4.19% |
| 01/16/2025 | 1,103,738 | ¤75,208,707.32 | 4.13% |
| 01/15/2025 | 1,103,738 | ¤72,747,371.58 | 4.15% |
| 01/14/2025 | 1,103,738 | ¤71,720,895.24 | 4.13% |
| 01/13/2025 | 1,103,738 | ¤74,237,417.88 | 4.23% |
| 01/10/2025 | 1,103,738 | ¤75,308,043.74 | 4.22% |
| 01/09/2025 | 1,103,738 | ¤75,308,043.74 | 4.22% |
| 01/08/2025 | 1,107,177 | ¤77,491,318.23 | 4.33% |
| 01/07/2025 | 1,107,596 | ¤84,088,688.32 | 4.51% |
| 01/06/2025 | 1,208,050 | ¤96,511,114.50 | 5.29% |
| 01/03/2025 | 1,208,050 | ¤90,833,279.50 | 5.16% |
| 01/02/2025 | 1,215,554 | ¤91,932,349.02 | 5.25% |
| 12/31/2024 | 1,219,306 | ¤94,106,037.08 | 5.27% |
| 12/30/2024 | 1,223,058 | ¤96,719,426.64 | 5.30% |
| 12/27/2024 | 1,230,562 | ¤101,078,362.68 | 5.38% |
| 12/26/2024 | 1,230,562 | ¤101,373,697.56 | 5.36% |
| 12/24/2024 | 1,230,562 | ¤99,294,047.78 | 5.41% |
| 12/23/2024 | 1,234,314 | ¤99,423,992.70 | 5.36% |
| 12/20/2024 | 1,234,314 | ¤91,598,441.94 | 5.00% |
| 12/19/2024 | 1,234,314 | ¤88,265,794.14 | 4.78% |
| 12/18/2024 | 1,234,314 | ¤91,820,618.46 | 4.65% |
| 12/17/2024 | 1,234,314 | ¤93,499,285.50 | 4.74% |
| 12/16/2024 | 1,234,314 | ¤93,894,265.98 | 4.88% |
| 12/13/2024 | 1,234,314 | ¤90,351,784.80 | 4.71% |
| 12/12/2024 | 1,234,314 | ¤89,500,108.14 | 4.64% |
| 12/11/2024 | 1,234,314 | ¤87,500,519.46 | 4.67% |
| 12/10/2024 | 1,234,314 | ¤89,438,392.44 | 4.71% |
| 12/09/2024 | 1,234,314 | ¤94,227,530.76 | 4.82% |
| 12/06/2024 | 1,234,314 | ¤88,710,147.18 | 4.68% |
| 12/05/2024 | 1,234,314 | ¤86,216,832.90 | 4.56% |
| 12/04/2024 | 1,234,314 | ¤87,586,921.44 | 4.79% |
| 12/03/2024 | 1,230,562 | ¤81,697,011.18 | 4.52% |
| 12/02/2024 | 1,230,562 | ¤82,546,098.96 | 4.65% |
| 11/29/2024 | 1,230,562 | ¤81,278,620.10 | 4.61% |
| 11/27/2024 | 1,230,562 | ¤80,897,145.88 | 4.64% |
| 11/26/2024 | 1,230,562 | ¤79,555,833.30 | 4.48% |
| 11/25/2024 | 1,230,562 | ¤79,186,664.70 | 4.47% |
| 11/22/2024 | 1,215,554 | ¤74,586,393.44 | 4.33% |
| 11/21/2024 | 1,211,802 | ¤75,277,140.24 | 4.40% |
| 11/20/2024 | 1,211,802 | ¤76,319,289.96 | 4.44% |
| 11/19/2024 | 1,211,802 | ¤74,234,990.52 | 4.39% |
| 11/18/2024 | 1,211,802 | ¤79,700,217.54 | 4.82% |
| 11/15/2024 | 1,211,802 | ¤71,714,442.36 | 4.33% |
| 11/14/2024 | 1,211,802 | ¤73,556,381.40 | 4.35% |
| 11/13/2024 | 1,211,802 | ¤72,526,349.70 | 4.26% |
| 11/12/2024 | 1,211,802 | ¤72,998,952.48 | 4.31% |
| 11/11/2024 | 1,211,802 | ¤70,757,118.78 | 4.43% |
| 11/08/2024 | 1,211,802 | ¤67,715,495.76 | 4.30% |
| 11/07/2024 | 1,193,042 | ¤66,249,622.26 | 4.32% |
| 11/06/2024 | 1,200,546 | ¤61,383,916.98 | 4.29% |
| 11/05/2024 | 1,196,794 | ¤49,559,239.54 | 3.59% |
| 11/04/2024 | 1,196,794 | ¤50,169,604.48 | 3.60% |
| 11/01/2024 | 1,196,794 | ¤49,738,758.64 | 3.58% |
| 10/31/2024 | 1,254,986 | ¤54,830,338.34 | 3.76% |
| 10/30/2024 | 1,320,686 | ¤59,338,421.98 | 4.07% |
| 10/29/2024 | 1,320,686 | ¤59,391,249.42 | 4.12% |
| 10/28/2024 | 1,449,594 | ¤65,028,786.84 | 4.57% |
| 10/25/2024 | 1,454,110 | ¤63,341,031.60 | 4.45% |
| 10/24/2024 | 1,454,110 | ¤61,930,544.90 | 4.50% |
| 10/23/2024 | 1,454,110 | ¤62,439,483.40 | 4.44% |
| 10/22/2024 | 1,454,110 | ¤62,090,497.00 | 4.39% |
| 10/21/2024 | 1,454,110 | ¤62,483,106.70 | 4.37% |
| 10/18/2024 | 1,454,110 | ¤61,072,620.00 | 4.35% |
| 10/17/2024 | 1,463,142 | ¤61,349,544.06 | 4.32% |
| 10/16/2024 | 1,463,142 | ¤62,081,115.06 | 4.40% |
| 10/15/2024 | 1,463,142 | ¤63,500,362.80 | 4.49% |
| 10/14/2024 | 1,467,658 | ¤63,857,799.58 | 4.56% |
| 10/11/2024 | 1,467,658 | ¤63,872,476.16 | 4.60% |
| 10/10/2024 | 1,481,206 | ¤63,884,414.78 | 4.56% |
| 10/09/2024 | 1,481,206 | ¤61,395,988.70 | 4.40% |
| 10/08/2024 | 1,481,206 | ¤57,604,101.34 | 4.19% |
| 10/07/2024 | 1,481,206 | ¤59,263,052.06 | 4.26% |
| 10/04/2024 | 1,481,206 | ¤58,122,523.44 | 4.29% |
| 10/03/2024 | 1,481,206 | ¤55,530,412.94 | 4.09% |
| 10/02/2024 | 1,485,722 | ¤54,169,424.12 | 3.95% |
| 10/01/2024 | 1,485,722 | ¤55,268,858.40 | 3.94% |
| 09/30/2024 | 1,490,238 | ¤54,900,367.92 | 3.87% |
| 09/27/2024 | 1,490,238 | ¤55,287,829.80 | 3.93% |
| 09/26/2024 | 1,499,270 | ¤55,652,902.40 | 3.94% |
| 09/25/2024 | 1,499,270 | ¤55,323,063.00 | 3.89% |
| 09/24/2024 | 1,503,786 | ¤57,068,678.70 | 4.06% |
| 09/23/2024 | 1,503,786 | ¤55,940,839.20 | 4.00% |
| 09/20/2024 | 1,503,786 | ¤55,384,438.38 | 3.94% |
| 09/19/2024 | 1,508,302 | ¤54,872,026.76 | 4.02% |
| 09/18/2024 | 1,508,302 | ¤54,977,607.90 | 4.03% |
| 09/17/2024 | 1,512,818 | ¤54,930,421.58 | 4.05% |
| 09/16/2024 | 1,512,818 | ¤53,841,192.62 | 3.97% |
| 09/13/2024 | 1,512,818 | ¤52,812,476.38 | 3.93% |
| 09/12/2024 | 1,517,334 | ¤52,879,089.90 | 4.00% |
| 09/11/2024 | 1,517,334 | ¤52,742,529.84 | 4.07% |
| 09/10/2024 | 1,521,850 | ¤52,656,010.00 | 4.10% |
| 09/09/2024 | 1,521,850 | ¤46,157,710.50 | 3.70% |
| 09/06/2024 | 1,526,366 | ¤46,035,198.56 | 3.52% |
| 09/05/2024 | 1,526,366 | ¤46,691,535.94 | 3.62% |
| 09/04/2024 | 1,526,366 | ¤46,569,426.66 | 3.60% |
| 09/03/2024 | 1,526,366 | ¤48,050,001.68 | 3.59% |
| 08/30/2024 | 1,526,366 | ¤47,317,346.00 | 3.55% |
| 08/29/2024 | 1,535,398 | ¤46,614,683.28 | 3.50% |
| 08/28/2024 | 1,535,398 | ¤47,351,674.32 | 3.46% |
| 08/27/2024 | 1,535,398 | ¤47,367,028.30 | 3.45% |
| 08/26/2024 | 1,535,398 | ¤48,794,948.44 | 3.51% |
| 08/23/2024 | 1,539,914 | ¤49,154,054.88 | 3.66% |
| 08/22/2024 | 1,548,946 | ¤50,402,702.84 | 3.64% |
| 08/20/2024 | 1,562,494 | ¤50,781,055.00 | 3.69% |
| 08/19/2024 | 1,562,494 | ¤50,124,807.52 | 3.71% |
| 08/16/2024 | 1,562,494 | ¤48,781,062.68 | 3.65% |
| 08/15/2024 | 1,562,494 | ¤48,437,314.00 | 3.72% |
| 08/14/2024 | 1,571,526 | ¤47,758,675.14 | 3.63% |
| 08/13/2024 | 1,571,526 | ¤46,171,433.88 | 3.63% |
| 08/12/2024 | 1,571,526 | ¤47,161,495.26 | 3.67% |
| 08/09/2024 | 1,585,074 | ¤46,410,966.72 | 3.61% |
| 08/08/2024 | 1,585,074 | ¤41,719,147.68 | 3.41% |
| 08/07/2024 | 1,585,074 | ¤42,147,117.66 | 3.39% |
| 08/06/2024 | 1,598,622 | ¤38,510,803.98 | 3.14% |
| 08/05/2024 | 1,595,099 | ¤39,462,749.26 | 3.03% |
| 08/02/2024 | 1,599,592 | ¤41,717,359.36 | 3.11% |
| 08/01/2024 | 1,599,592 | ¤43,013,028.88 | 3.08% |
| 07/31/2024 | 1,599,592 | ¤42,181,241.04 | 3.07% |
| 07/30/2024 | 1,599,592 | ¤43,316,951.36 | 3.08% |
| 07/29/2024 | 1,604,086 | ¤43,599,057.48 | 3.09% |
| 07/26/2024 | 1,613,074 | ¤42,956,160.62 | 3.08% |
| 07/25/2024 | 1,613,074 | ¤42,907,768.40 | 3.07% |
| 07/24/2024 | 1,613,074 | ¤46,472,661.94 | 3.14% |
| 07/23/2024 | 1,617,568 | ¤46,035,985.28 | 3.09% |
| 07/22/2024 | 1,617,568 | ¤46,230,093.44 | 3.14% |
| 07/19/2024 | 1,622,062 | ¤46,455,855.68 | 3.19% |
| 07/18/2024 | 1,622,062 | ¤45,774,589.64 | 3.06% |
| 07/17/2024 | 1,626,555 | ¤46,633,331.85 | 3.04% |
| 07/16/2024 | 1,626,555 | ¤46,633,331.85 | 3.09% |
| 07/15/2024 | 1,635,543 | ¤45,909,692.01 | 3.12% |
| 07/12/2024 | 1,635,543 | ¤45,206,408.52 | 3.12% |
| 07/11/2024 | 1,644,529 | ¤46,737,514.18 | 3.17% |
| 07/10/2024 | 1,644,529 | ¤45,043,649.31 | 3.05% |
| 07/09/2024 | 1,644,529 | ¤45,553,453.30 | 3.09% |
| 07/08/2024 | 1,653,515 | ¤45,025,213.45 | 3.03% |
| 07/05/2024 | 1,662,503 | ¤42,975,702.55 | 2.89% |
| 07/03/2024 | 1,666,997 | ¤43,058,532.51 | 2.92% |
| 07/02/2024 | 1,666,997 | ¤43,141,882.36 | 2.93% |
| 07/01/2024 | 1,666,997 | ¤42,225,034.01 | 2.92% |
| 06/28/2024 | 1,671,491 | ¤42,155,003.02 | 2.90% |
| 06/27/2024 | 1,675,985 | ¤40,391,238.50 | 2.81% |
| 06/26/2024 | 1,684,971 | ¤41,382,887.76 | 2.88% |
| 06/25/2024 | 1,693,957 | ¤40,926,001.12 | 2.89% |
| 06/24/2024 | 1,693,957 | ¤40,383,934.88 | 2.79% |
| 06/21/2024 | 1,698,451 | ¤43,412,407.56 | 2.99% |
| 06/20/2024 | 1,698,451 | ¤43,854,004.82 | 3.02% |
| 06/18/2024 | 1,698,451 | ¤42,495,244.02 | 2.89% |
| 06/17/2024 | 1,702,944 | ¤40,138,390.08 | 2.76% |
| 06/14/2024 | 1,707,438 | ¤39,732,082.26 | 2.71% |
| 06/13/2024 | 1,707,438 | ¤40,585,801.26 | 2.73% |
| 06/12/2024 | 1,707,438 | ¤40,722,396.30 | 2.77% |
| 06/11/2024 | 1,716,426 | ¤39,700,933.38 | 2.68% |
| 06/10/2024 | 1,720,920 | ¤40,114,645.20 | 2.72% |
| 06/07/2024 | 1,720,920 | ¤40,940,686.80 | 2.73% |
| 06/06/2024 | 1,725,413 | ¤39,615,482.48 | 2.66% |
| 06/05/2024 | 1,725,413 | ¤38,131,627.30 | 2.62% |
| 06/04/2024 | 1,734,399 | ¤36,977,386.68 | 2.54% |
| 06/03/2024 | 1,743,387 | ¤37,796,630.16 | 2.60% |
| 05/31/2024 | 1,752,375 | ¤38,079,108.75 | 2.59% |
| 05/30/2024 | 1,761,361 | ¤36,882,899.34 | 2.45% |
| 05/29/2024 | 1,761,361 | ¤37,076,649.05 | 2.45% |
| 05/28/2024 | 1,761,361 | ¤37,006,194.61 | 2.44% |
| 05/24/2024 | 1,770,349 | ¤36,681,631.28 | 2.46% |
| 05/23/2024 | 1,779,335 | ¤37,668,521.95 | 2.44% |
| 05/22/2024 | 1,779,335 | ¤37,793,075.40 | 2.43% |
| 05/21/2024 | 1,783,829 | ¤38,566,382.98 | 2.46% |
| 05/20/2024 | 1,788,322 | ¤38,913,886.72 | 2.51% |
| 05/17/2024 | 1,788,322 | ¤38,717,171.30 | 2.53% |
| 05/16/2024 | 1,788,322 | ¤38,752,937.74 | 2.50% |
| 05/15/2024 | 1,783,829 | ¤38,245,293.76 | 2.53% |
| 05/14/2024 | 1,788,322 | ¤37,447,462.68 | 2.51% |
| 05/13/2024 | 1,792,815 | ¤36,931,989.00 | 2.51% |
| 05/10/2024 | 1,797,309 | ¤37,995,112.26 | 2.51% |
| 05/09/2024 | 1,810,788 | ¤39,040,589.28 | 2.53% |
| 05/08/2024 | 1,810,788 | ¤38,750,863.20 | 2.48% |
| 05/07/2024 | 1,595,810 | ¤40,230,370.10 | 2.54% |
| 05/06/2024 | 1,603,732 | ¤37,415,067.56 | 2.41% |
| 05/03/2024 | 1,603,732 | ¤36,164,156.60 | 2.34% |
| 05/02/2024 | 1,607,692 | ¤35,562,147.04 | 2.36% |
| 05/01/2024 | 1,615,612 | ¤35,494,995.64 | 2.34% |
| 04/30/2024 | 1,615,612 | ¤36,884,421.96 | 2.34% |
| 04/29/2024 | 1,615,612 | ¤36,383,582.24 | 2.34% |
| 04/26/2024 | 1,615,612 | ¤35,074,936.52 | 2.27% |
| 04/25/2024 | 1,615,612 | ¤34,881,063.08 | 2.25% |
| 04/24/2024 | 1,615,612 | ¤34,961,843.68 | 2.24% |
| 04/23/2024 | 1,619,572 | ¤33,962,424.84 | 2.24% |
| 04/22/2024 | 1,619,572 | ¤33,152,638.84 | 2.22% |
| 04/19/2024 | 1,619,572 | ¤34,221,556.36 | 2.25% |
| 04/18/2024 | 1,627,492 | ¤34,681,854.52 | 2.27% |
| 04/17/2024 | 1,627,492 | ¤35,609,524.96 | 2.30% |
| 04/16/2024 | 1,627,492 | ¤35,642,074.80 | 2.29% |
| 04/15/2024 | 1,631,452 | ¤36,985,016.84 | 2.27% |
| 04/12/2024 | 1,647,296 | ¤37,624,240.64 | 2.20% |
| 04/11/2024 | 1,647,296 | ¤36,932,376.32 | 2.19% |
| 04/10/2024 | 1,655,216 | ¤37,755,476.96 | 2.21% |
| 04/09/2024 | 1,655,216 | ¤38,069,968.00 | 2.23% |
| 04/08/2024 | 1,655,216 | ¤38,003,759.36 | 2.27% |
| 04/05/2024 | 1,659,177 | ¤37,298,298.96 | 2.23% |
| 04/04/2024 | 1,659,177 | ¤37,663,317.90 | 2.23% |
| 04/03/2024 | 1,659,177 | ¤37,696,501.44 | 2.24% |
| 04/02/2024 | 1,663,137 | ¤38,019,311.82 | 2.20% |
| 04/01/2024 | 1,667,097 | ¤38,359,901.97 | 2.19% |
| 03/28/2024 | 1,667,097 | ¤40,860,547.47 | 2.34% |
| 03/27/2024 | 1,643,337 | ¤40,902,657.93 | 2.36% |
| 03/26/2024 | 1,643,337 | ¤40,278,189.87 | 2.32% |
| 03/25/2024 | 1,647,297 | ¤39,831,641.46 | 2.35% |
| 03/22/2024 | 1,647,297 | ¤40,342,303.53 | 2.34% |
| 03/21/2024 | 1,647,297 | ¤40,474,087.29 | 2.37% |
| 03/20/2024 | 1,651,257 | ¤39,299,916.60 | 2.38% |
| 03/19/2024 | 1,671,057 | ¤40,105,368.00 | 2.37% |
| 03/18/2024 | 1,671,057 | ¤39,253,128.93 | 2.32% |
| 03/15/2024 | 1,675,017 | ¤40,920,665.31 | 2.40% |
| 03/14/2024 | 1,675,017 | ¤41,875,425.00 | 2.39% |
| 03/13/2024 | 1,675,017 | ¤41,372,919.90 | 2.37% |
| 03/12/2024 | 1,675,017 | ¤42,461,680.95 | 2.43% |
| 03/11/2024 | 1,682,937 | ¤43,823,679.48 | 2.51% |
| 03/08/2024 | 1,682,937 | ¤44,530,513.02 | 2.57% |
| 03/07/2024 | 1,690,857 | ¤44,232,819.12 | 2.57% |
| 03/06/2024 | 1,694,817 | ¤40,353,592.77 | 2.40% |
| 03/05/2024 | 1,694,817 | ¤40,743,400.68 | 2.33% |
| 03/04/2024 | 1,694,817 | ¤42,251,787.81 | 2.45% |
| 03/01/2024 | 1,698,777 | ¤42,605,327.16 | 2.48% |
| 02/29/2024 | 1,698,777 | ¤41,484,134.34 | 2.45% |
| 02/28/2024 | 1,702,737 | ¤41,768,138.61 | 2.48% |
| 02/27/2024 | 1,714,617 | ¤40,396,376.52 | 2.43% |
| 02/26/2024 | 1,714,617 | ¤39,384,752.49 | 2.43% |
| 02/23/2024 | 1,714,617 | ¤40,447,815.03 | 2.51% |
| 02/22/2024 | 1,718,577 | ¤39,080,440.98 | 2.49% |
| 02/21/2024 | 1,722,537 | ¤40,307,365.80 | 2.47% |
| 02/20/2024 | 1,726,497 | ¤42,195,586.68 | 2.51% |
| 02/16/2024 | 1,730,457 | ¤43,970,912.37 | 2.56% |
| 02/15/2024 | 1,730,457 | ¤43,590,211.83 | 2.56% |
| 02/14/2024 | 1,730,457 | ¤41,548,272.57 | 2.56% |
| 02/13/2024 | 1,730,457 | ¤43,347,947.85 | 2.57% |
| 02/12/2024 | 1,726,497 | ¤42,091,996.86 | 2.53% |
| 02/09/2024 | 1,726,497 | ¤42,316,441.47 | 2.60% |
| 02/08/2024 | 1,726,497 | ¤40,745,329.20 | 2.56% |
| 02/07/2024 | 1,726,497 | ¤37,758,489.39 | 2.42% |
| 02/06/2024 | 1,432,689 | ¤23,954,560.08 | 1.58% |
| 02/05/2024 | 1,432,689 | ¤24,384,366.78 | 1.56% |
| 02/02/2024 | 1,432,689 | ¤23,395,811.37 | 1.52% |
| 02/01/2024 | 1,439,261 | ¤23,157,709.49 | 1.52% |
| 01/31/2024 | 1,442,547 | ¤24,148,236.78 | 1.54% |
| 01/30/2024 | 1,445,834 | ¤24,709,303.06 | 1.55% |
| 01/29/2024 | 1,445,834 | ¤23,639,385.90 | 1.53% |
| 01/26/2024 | 1,445,834 | ¤23,798,427.64 | 1.55% |
| 01/25/2024 | 1,449,120 | ¤24,272,760.00 | 1.57% |
| 01/24/2024 | 1,452,406 | ¤25,170,195.98 | 1.60% |
| 01/23/2024 | 1,458,980 | ¤25,678,048.00 | 1.63% |
| 01/22/2024 | 1,458,980 | ¤24,481,684.40 | 1.58% |
| 01/19/2024 | 1,458,980 | ¤23,927,272.00 | 1.57% |
| 01/18/2024 | 1,462,266 | ¤23,966,539.74 | 1.56% |
| 01/17/2024 | 1,475,410 | ¤24,388,527.30 | 1.56% |
| 01/16/2024 | 1,478,696 | ¤24,782,944.96 | 1.57% |
| 01/12/2024 | 1,478,696 | ¤24,664,649.28 | 1.53% |
| 01/11/2024 | 1,485,268 | ¤24,937,649.72 | 1.52% |
| 01/10/2024 | 1,485,268 | ¤24,343,542.52 | 1.48% |
| 01/09/2024 | 1,491,838 | ¤24,868,939.46 | 1.49% |
| 01/08/2024 | 1,491,838 | ¤23,839,571.24 | 1.48% |
| 01/05/2024 | 1,338,176 | ¤21,745,360.00 | 1.35% |
| 01/04/2024 | 1,338,176 | ¤21,531,251.84 | 1.34% |
| 01/03/2024 | 1,370,604 | ¤22,724,614.32 | 1.34% |
| 01/02/2024 | 1,370,604 | ¤23,533,270.68 | 1.33% |
| 12/29/2023 | 1,373,552 | ¤24,119,573.12 | 1.32% |
| 12/28/2023 | 1,373,552 | ¤23,995,953.44 | 1.31% |
| 12/27/2023 | 1,475,473 | ¤26,086,362.64 | 1.39% |
| 12/26/2023 | 1,469,425 | ¤25,582,689.25 | 1.38% |
| 12/22/2023 | 1,402,897 | ¤24,676,958.23 | 1.40% |
| 12/21/2023 | 1,402,897 | ¤24,199,973.25 | 1.40% |
| 12/20/2023 | 1,396,849 | ¤25,073,439.55 | 1.42% |
| 12/19/2023 | 1,396,849 | ¤24,919,786.16 | 1.45% |
| 12/18/2023 | 1,396,849 | ¤25,422,651.80 | 1.48% |
| 12/15/2023 | 1,402,897 | ¤25,546,754.37 | 1.47% |
| 12/14/2023 | 1,402,897 | ¤25,069,769.39 | 1.48% |
| 12/13/2023 | 1,393,825 | ¤24,391,937.50 | 1.49% |
| 12/12/2023 | 1,387,777 | ¤24,660,797.29 | 1.52% |
| 12/11/2023 | 1,387,777 | ¤24,660,797.29 | 1.50% |
| 12/08/2023 | 1,387,777 | ¤23,897,519.94 | 1.48% |
| 12/07/2023 | 1,387,777 | ¤23,772,620.01 | 1.48% |
| 12/06/2023 | 1,145,655 | ¤20,965,486.50 | 1.31% |
| 12/05/2023 | 1,145,655 | ¤21,080,052.00 | 1.32% |
| 12/04/2023 | 1,145,655 | ¤23,222,426.85 | 1.47% |
| 12/01/2023 | 1,145,655 | ¤22,970,382.75 | 1.51% |
| 11/30/2023 | 1,145,655 | ¤22,729,795.20 | 1.48% |
| 11/29/2023 | 1,135,583 | ¤22,382,340.93 | 1.48% |
| 11/28/2023 | 1,130,547 | ¤21,570,836.76 | 1.48% |
| 11/27/2023 | 1,130,547 | ¤21,706,502.40 | 1.50% |
| 11/24/2023 | 1,130,547 | ¤22,260,470.43 | 1.56% |
| 11/22/2023 | 1,125,511 | ¤22,285,117.80 | 1.59% |
| 11/21/2023 | 1,125,511 | ¤24,018,404.74 | 1.69% |
| 11/20/2023 | 1,128,029 | ¤23,113,314.21 | 1.66% |
| 11/17/2023 | 1,130,547 | ¤22,350,914.19 | 1.63% |
| 11/16/2023 | 1,130,547 | ¤22,554,412.65 | 1.61% |
| 11/15/2023 | 1,130,547 | ¤22,543,107.18 | 1.65% |
| 11/14/2023 | 1,130,547 | ¤22,283,081.37 | 1.68% |
| 11/13/2023 | 1,133,066 | ¤22,287,408.22 | 1.68% |
| 11/10/2023 | 1,133,066 | ¤20,701,115.82 | 1.59% |
| 11/09/2023 | 1,133,066 | ¤20,950,390.34 | 1.59% |
| 11/08/2023 | 1,130,548 | ¤21,254,302.40 | 1.61% |
| 11/07/2023 | 1,130,548 | ¤20,960,359.92 | 1.62% |
| 11/06/2023 | 1,130,548 | ¤21,356,051.72 | 1.63% |
| 11/03/2023 | 1,130,548 | ¤20,315,947.56 | 1.62% |
| 11/02/2023 | 1,130,548 | ¤16,867,776.16 | 1.44% |
| 11/01/2023 | 1,133,066 | ¤16,769,376.80 | 1.44% |
| 10/31/2023 | 1,133,066 | ¤16,644,739.54 | 1.46% |
| 10/30/2023 | 1,133,066 | ¤17,075,304.62 | 1.51% |
| 10/27/2023 | 1,133,066 | ¤17,324,579.14 | 1.52% |
| 10/26/2023 | 1,133,066 | ¤17,664,498.94 | 1.51% |
| 10/25/2023 | 1,133,066 | ¤18,854,218.24 | 1.55% |
| 10/24/2023 | 1,133,066 | ¤18,355,669.20 | 1.56% |
| 10/23/2023 | 1,138,102 | ¤18,334,823.22 | 1.56% |
| 10/20/2023 | 1,140,620 | ¤19,458,977.20 | 1.64% |
| 10/19/2023 | 1,148,174 | ¤19,748,592.80 | 1.64% |
| 10/18/2023 | 1,148,174 | ¤20,483,424.16 | 1.64% |
| 10/17/2023 | 1,148,174 | ¤19,932,300.64 | 1.62% |
| 10/16/2023 | 1,153,210 | ¤20,019,725.60 | 1.66% |
| 10/13/2023 | 1,155,728 | ¤20,733,760.32 | 1.67% |
| 10/12/2023 | 1,155,728 | ¤20,710,645.76 | 1.63% |
| 10/11/2023 | 1,155,728 | ¤20,571,958.40 | 1.61% |
| 10/10/2023 | 1,155,728 | ¤20,352,370.08 | 1.62% |
| 10/09/2023 | 1,155,728 | ¤19,196,642.08 | 1.53% |
| 10/06/2023 | 1,163,282 | ¤18,391,488.42 | 1.49% |
| 10/05/2023 | 1,163,282 | ¤18,298,425.86 | 1.48% |
| 10/04/2023 | 1,165,800 | ¤17,370,420.00 | 1.43% |
| 10/03/2023 | 1,170,836 | ¤18,592,875.68 | 1.48% |
| 10/02/2023 | 1,170,836 | ¤18,733,376.00 | 1.49% |
| 09/29/2023 | 1,170,836 | ¤18,464,083.72 | 1.48% |
| 09/28/2023 | 1,173,354 | ¤17,424,306.90 | 1.42% |
| 09/27/2023 | 1,173,354 | ¤16,380,021.84 | 1.35% |
| 09/26/2023 | 1,173,354 | ¤16,685,093.88 | 1.36% |
| 09/25/2023 | 1,173,354 | ¤16,579,492.02 | 1.35% |
| 09/22/2023 | 1,173,354 | ¤16,426,956.00 | 1.32% |
| 09/21/2023 | 1,038,891 | ¤15,313,253.34 | 1.19% |
| 09/20/2023 | 1,043,349 | ¤15,806,737.35 | 1.20% |
| 09/19/2023 | 1,043,349 | ¤16,130,175.54 | 1.21% |
| 09/18/2023 | 1,045,578 | ¤16,028,710.74 | 1.18% |
| 09/15/2023 | 1,045,578 | ¤16,551,499.74 | 1.21% |
| 09/14/2023 | 1,045,578 | ¤16,311,016.80 | 1.20% |
| 09/13/2023 | 1,045,578 | ¤16,300,561.02 | 1.18% |
| 09/12/2023 | 1,050,036 | ¤16,580,068.44 | 1.18% |
| 09/11/2023 | 1,050,036 | ¤15,887,044.68 | 1.15% |
| 09/08/2023 | 1,050,036 | ¤15,971,047.56 | 1.15% |
| 09/07/2023 | 1,050,036 | ¤16,065,550.80 | 1.16% |
| 09/06/2023 | 1,050,036 | ¤15,971,047.56 | 1.15% |
| 09/05/2023 | 1,047,806 | ¤15,905,695.08 | 1.16% |
| 09/01/2023 | 1,047,806 | ¤15,696,133.88 | 1.14% |
| 08/31/2023 | 958,422 | ¤15,651,031.26 | 1.14% |
| 08/30/2023 | 960,462 | ¤14,791,114.80 | 1.08% |
| 08/29/2023 | 960,462 | ¤14,061,163.68 | 1.08% |
| 08/28/2023 | 964,542 | ¤14,014,795.26 | 1.08% |
| 08/25/2023 | 966,582 | ¤13,667,469.48 | 1.06% |
| 08/24/2023 | 970,662 | ¤14,851,128.60 | 1.11% |
| 08/23/2023 | 970,662 | ¤14,239,611.54 | 1.09% |
| 08/22/2023 | 972,702 | ¤14,104,179.00 | 1.07% |
| 08/21/2023 | 972,702 | ¤14,006,908.80 | 1.08% |
| 08/18/2023 | 984,936 | ¤13,936,844.40 | 1.06% |
| 08/17/2023 | 984,936 | ¤15,217,261.20 | 1.12% |
| 08/16/2023 | 986,975 | ¤15,169,805.75 | 1.09% |
| 08/15/2023 | 991,053 | ¤15,579,353.16 | 1.10% |
| 08/14/2023 | 993,092 | ¤15,303,547.72 | 1.08% |
| 08/11/2023 | 995,132 | ¤15,334,984.12 | 1.08% |
| 08/10/2023 | 995,132 | ¤15,175,763.00 | 1.06% |
| 08/09/2023 | 985,603 | ¤16,794,675.12 | 1.12% |
| 08/08/2023 | 868,257 | ¤15,619,943.43 | 1.03% |
| 08/07/2023 | 870,025 | ¤15,834,455.00 | 1.04% |
| 08/04/2023 | 870,025 | ¤16,278,167.75 | 1.05% |
| 08/03/2023 | 870,025 | ¤16,504,374.25 | 1.06% |
| 08/02/2023 | 868,256 | ¤17,356,437.44 | 1.06% |
| 08/01/2023 | 868,256 | ¤17,226,199.04 | 1.04% |
| 07/31/2023 | 868,256 | ¤15,463,639.36 | 0.96% |
| 07/28/2023 | 868,256 | ¤14,022,334.40 | 0.92% |
| 07/27/2023 | 868,256 | ¤14,265,446.08 | 0.91% |
| 07/26/2023 | 868,256 | ¤14,369,636.80 | 0.93% |
| 07/25/2023 | 870,025 | ¤14,198,808.00 | 0.91% |
| 07/24/2023 | 870,025 | ¤14,294,510.75 | 0.91% |
| 07/21/2023 | 870,025 | ¤14,903,528.25 | 0.95% |
| 07/20/2023 | 870,025 | ¤15,703,951.25 | 0.95% |
| 07/19/2023 | 862,953 | ¤15,602,190.24 | 0.96% |
| 07/18/2023 | 862,953 | ¤15,015,382.20 | 0.93% |
| 07/17/2023 | 862,953 | ¤14,152,429.20 | 0.89% |
| 07/14/2023 | 861,184 | ¤14,416,220.16 | 0.89% |
| 07/13/2023 | 861,184 | ¤14,287,042.56 | 0.93% |
| 07/12/2023 | 850,570 | ¤14,025,899.30 | 0.93% |
| 07/11/2023 | 850,570 | ¤13,864,291.00 | 0.95% |
| 07/10/2023 | 850,570 | ¤13,047,743.80 | 0.92% |
| 07/07/2023 | 850,570 | ¤12,869,124.10 | 0.92% |
| 07/06/2023 | 850,570 | ¤13,353,949.00 | 0.93% |
| 07/05/2023 | 850,570 | ¤13,200,846.40 | 0.91% |
| 07/03/2023 | 850,570 | ¤13,039,238.10 | 0.92% |
| 06/30/2023 | 850,570 | ¤12,928,664.00 | 0.92% |
| 06/29/2023 | 852,339 | ¤13,023,739.92 | 0.93% |
| 06/28/2023 | 852,339 | ¤12,452,672.79 | 0.89% |
| 06/27/2023 | 852,339 | ¤11,881,605.66 | 0.89% |
| 06/26/2023 | 852,339 | ¤11,958,316.17 | 0.89% |
| 06/23/2023 | 852,339 | ¤11,975,362.95 | 0.89% |
| 06/22/2023 | 852,339 | ¤12,478,242.96 | 0.92% |
| 06/21/2023 | 843,499 | ¤13,318,849.21 | 0.97% |
| 06/20/2023 | 843,499 | ¤13,749,033.70 | 1.00% |
| 06/16/2023 | 845,268 | ¤14,031,448.80 | 1.02% |
| 06/15/2023 | 845,268 | ¤13,448,213.88 | 0.99% |
| 06/14/2023 | 845,268 | ¤13,524,288.00 | 1.01% |
| 06/13/2023 | 841,730 | ¤13,173,074.50 | 1.01% |
| 06/12/2023 | 841,730 | ¤12,642,784.60 | 0.97% |
| 06/09/2023 | 841,730 | ¤12,785,878.70 | 0.98% |
| 06/08/2023 | 841,730 | ¤12,365,013.70 | 0.96% |
| 06/07/2023 | 841,730 | ¤13,013,145.80 | 0.99% |
| 06/06/2023 | 841,730 | ¤12,827,965.20 | 0.98% |
| 06/05/2023 | 841,730 | ¤12,221,919.60 | 0.95% |
| 06/02/2023 | 841,730 | ¤12,238,754.20 | 0.96% |
| 06/01/2023 | 841,730 | ¤12,381,848.30 | 0.98% |
| 05/31/2023 | 832,885 | ¤12,251,738.35 | 0.99% |
| 05/30/2023 | 832,885 | ¤11,368,880.25 | 0.94% |
| 05/26/2023 | 836,423 | ¤10,739,671.32 | 0.91% |
| 05/25/2023 | 836,423 | ¤10,229,453.29 | 0.85% |
| 05/24/2023 | 836,423 | ¤10,572,386.72 | 0.88% |
| 05/23/2023 | 832,883 | ¤9,861,334.72 | 0.81% |
| 05/22/2023 | 792,401 | ¤9,279,015.71 | 0.79% |
| 05/19/2023 | 792,401 | ¤9,302,787.74 | 0.78% |
| 05/18/2023 | 758,685 | ¤7,776,521.25 | 0.66% |
| 05/17/2023 | 611,963 | ¤5,795,289.61 | 0.50% |
| 05/16/2023 | 611,963 | ¤5,825,887.76 | 0.52% |
| 05/15/2023 | 613,255 | ¤5,825,922.50 | 0.51% |
| 05/12/2023 | 613,255 | ¤6,058,959.40 | 0.51% |
| 05/11/2023 | 614,547 | ¤6,108,597.18 | 0.51% |
| 03/02/2022 | 50 | ¤609.00 | 0.00% |
| 03/01/2022 | 98 | ¤1,161.30 | 0.00% |
| 02/28/2022 | 98 | ¤1,124.06 | 0.00% |
| 02/25/2022 | 210 | ¤2,484.30 | 0.00% |
| 02/24/2022 | 1,152 | ¤12,015.36 | 0.00% |
| 02/23/2022 | 6,383 | ¤66,893.84 | 0.00% |
| 02/22/2022 | 920,164 | ¤10,140,207.28 | 0.43% |
| 02/18/2022 | 2,521,293 | ¤29,675,618.61 | 1.19% |
| 02/17/2022 | 2,996,771 | ¤41,864,890.87 | 1.57% |
| 02/16/2022 | 2,996,771 | ¤42,464,245.07 | 1.54% |
| 02/15/2022 | 2,923,257 | ¤38,762,387.82 | 1.51% |
| 02/14/2022 | 2,923,257 | ¤38,382,364.41 | 1.49% |
| 02/11/2022 | 2,918,008 | ¤39,568,188.48 | 1.50% |
| 02/10/2022 | 2,912,759 | ¤40,399,967.33 | 1.49% |
| 02/09/2022 | 2,923,257 | ¤38,440,829.55 | 1.48% |
| 02/08/2022 | 2,918,009 | ¤37,875,756.82 | 1.47% |
| 02/07/2022 | 2,928,507 | ¤37,894,880.58 | 1.47% |
| 02/04/2022 | 2,949,503 | ¤36,721,312.35 | 1.51% |
| 02/03/2022 | 2,949,503 | ¤39,287,379.96 | 1.51% |
| 02/02/2022 | 2,980,991 | ¤42,330,072.20 | 1.54% |
| 02/01/2022 | 2,980,991 | ¤40,869,386.61 | 1.52% |
| 01/31/2022 | 3,434,534 | ¤43,652,927.14 | 1.75% |
| 01/28/2022 | 3,482,830 | ¤42,769,152.40 | 1.76% |
| 01/27/2022 | 3,513,010 | ¤44,790,877.50 | 1.76% |
| 01/26/2022 | 3,513,010 | ¤45,879,910.60 | 1.76% |
| 01/25/2022 | 3,519,046 | ¤47,155,216.40 | 1.74% |
| 01/24/2022 | 3,482,824 | ¤47,122,608.72 | 1.79% |
| 01/21/2022 | 3,506,972 | ¤51,271,930.64 | 1.80% |
| 01/20/2022 | 3,531,116 | ¤51,413,048.96 | 1.80% |
| 01/19/2022 | 3,615,620 | ¤54,125,831.40 | 1.82% |
| 01/18/2022 | 3,651,842 | ¤58,465,990.42 | 1.88% |
| 01/14/2022 | 3,651,842 | ¤58,465,990.42 | 1.86% |
| 01/13/2022 | 3,669,953 | ¤61,361,614.16 | 1.85% |
| 01/12/2022 | 3,657,881 | ¤61,781,610.09 | 1.87% |
| 01/11/2022 | 3,639,773 | ¤60,056,254.50 | 1.86% |
| 01/10/2022 | 3,748,439 | ¤62,074,149.84 | 1.87% |
| 01/07/2022 | 3,772,587 | ¤63,153,106.38 | 1.86% |
| 01/06/2022 | 3,838,994 | ¤65,109,338.24 | 1.88% |
| 01/05/2022 | 3,863,142 | ¤70,193,290.14 | 1.89% |
| 01/04/2022 | 3,863,142 | ¤71,584,021.26 | 1.85% |
| 01/03/2022 | 3,863,142 | ¤70,347,815.82 | 1.85% |
| 12/31/2021 | 3,869,179 | ¤72,314,955.51 | 1.81% |
| 12/30/2021 | 3,863,142 | ¤70,193,290.14 | 1.81% |
| 12/29/2021 | 3,869,179 | ¤71,850,654.03 | 1.87% |
| 12/28/2021 | 3,905,401 | ¤73,968,294.94 | 1.86% |
| 12/27/2021 | 4,008,556 | ¤75,881,965.08 | 1.86% |
| 12/23/2021 | 4,020,948 | ¤75,915,498.24 | 1.89% |
| 12/22/2021 | 4,020,948 | ¤75,995,917.20 | 1.89% |
| 12/21/2021 | 4,027,144 | ¤72,327,506.24 | 1.88% |
| 12/20/2021 | 4,045,732 | ¤77,111,651.92 | 1.94% |
| 12/17/2021 | 4,014,752 | ¤73,630,551.68 | 1.92% |
| 12/16/2021 | 4,039,536 | ¤76,185,648.96 | 1.92% |
| 12/15/2021 | 4,467,836 | ¤83,280,463.04 | 2.11% |
| 12/14/2021 | 4,460,994 | ¤82,082,289.60 | 2.06% |
| 12/13/2021 | 4,488,362 | ¤85,009,576.28 | 2.06% |
| 12/10/2021 | 4,515,722 | ¤86,747,019.62 | 2.06% |
| 12/09/2021 | 4,515,722 | ¤89,501,610.04 | 2.01% |
| 12/08/2021 | 4,529,406 | ¤88,142,240.76 | 2.04% |
| 12/07/2021 | 4,543,090 | ¤85,410,092.00 | 2.06% |
| 12/06/2021 | 4,556,780 | ¤86,487,684.40 | 2.09% |
| 12/03/2021 | 4,590,990 | ¤90,396,593.10 | 2.06% |
| 12/02/2021 | 4,625,205 | ¤89,636,472.90 | 2.03% |
| 12/01/2021 | 4,638,889 | ¤95,793,057.85 | 2.03% |
| 11/30/2021 | 4,652,575 | ¤98,029,755.25 | 2.02% |
| 11/29/2021 | 4,652,575 | ¤97,843,652.25 | 2.03% |
| 11/26/2021 | 4,652,575 | ¤98,215,858.25 | 2.00% |
| 10/01/2021 | 5,317,756 | ¤127,838,854.24 | 2.56% |
| 09/30/2021 | 5,332,570 | ¤130,754,616.40 | 2.64% |
| 09/29/2021 | 5,362,198 | ¤135,878,097.32 | 2.67% |
| 09/28/2021 | 5,428,861 | ¤149,130,811.67 | 2.78% |
| 09/27/2021 | 5,488,117 | ¤156,740,621.52 | 2.87% |
| 09/24/2021 | 5,488,117 | ¤157,893,126.09 | 2.86% |
| 09/23/2021 | 5,863,835 | ¤160,844,994.05 | 2.94% |
| 09/22/2021 | 5,863,835 | ¤156,095,287.70 | 2.89% |
| 09/21/2021 | 5,863,835 | ¤155,684,819.25 | 2.91% |
| 09/20/2021 | 5,919,233 | ¤169,941,179.43 | 3.03% |
| 09/17/2021 | 5,919,233 | ¤169,467,640.79 | 3.05% |
| 09/16/2021 | 5,935,061 | ¤160,721,451.88 | 2.89% |
| 09/15/2021 | 5,935,061 | ¤155,854,701.86 | 2.83% |
| 09/14/2021 | 5,942,975 | ¤153,507,044.25 | 2.77% |
| 09/13/2021 | 5,998,366 | ¤157,637,058.48 | 2.77% |
| 09/10/2021 | 5,998,366 | ¤156,737,303.58 | 2.73% |
| 09/09/2021 | 6,014,194 | ¤153,843,082.52 | 2.69% |
| 09/08/2021 | 6,061,672 | ¤161,846,642.40 | 2.75% |
| 09/07/2021 | 6,093,328 | ¤162,326,257.92 | 2.73% |
| 09/03/2021 | 6,093,328 | ¤161,534,125.28 | 2.73% |
| 09/02/2021 | 6,093,328 | ¤159,645,193.60 | 2.71% |
| 09/01/2021 | 6,069,586 | ¤159,872,895.24 | 2.75% |
| 08/31/2021 | 6,101,242 | ¤157,167,993.92 | 2.68% |
| 08/30/2021 | 6,101,242 | ¤156,862,931.82 | 2.69% |
| 08/27/2021 | 6,101,242 | ¤151,737,888.54 | 2.65% |
| 08/26/2021 | 6,101,242 | ¤148,565,242.70 | 2.55% |
| 08/25/2021 | 6,069,586 | ¤152,346,608.60 | 2.64% |
| 08/24/2021 | 6,045,844 | ¤150,057,848.08 | 2.62% |
| 08/23/2021 | 6,061,672 | ¤145,540,744.72 | 2.61% |
| 08/20/2021 | 6,061,672 | ¤146,449,995.52 | 2.68% |
| 08/19/2021 | 6,101,242 | ¤154,239,397.76 | 2.78% |
| 08/18/2021 | 6,101,242 | ¤146,246,770.74 | 2.63% |
| 08/17/2021 | 6,117,070 | ¤149,868,215.00 | 2.65% |
| 08/16/2021 | 5,098,789 | ¤126,959,846.10 | 2.18% |
| 08/13/2021 | 5,118,454 | ¤127,398,320.06 | 2.17% |
| 08/12/2021 | 4,530,502 | ¤101,256,719.70 | 1.73% |
| 08/11/2021 | 4,553,706 | ¤104,370,941.52 | 1.78% |
| 08/10/2021 | 4,582,711 | ¤105,081,563.23 | 1.74% |
| 08/09/2021 | 4,582,711 | ¤99,994,754.02 | 1.69% |
| 08/06/2021 | 4,600,111 | ¤103,594,499.72 | 1.72% |
| 08/05/2021 | 4,571,106 | ¤101,935,663.80 | 1.72% |
| 08/04/2021 | 4,571,106 | ¤101,661,397.44 | 1.75% |
| 08/03/2021 | 4,576,908 | ¤101,149,666.80 | 1.72% |
| 08/02/2021 | 4,576,908 | ¤99,364,672.68 | 1.71% |
| 07/30/2021 | 4,594,317 | ¤101,901,951.06 | 1.71% |
| 07/29/2021 | 4,588,520 | ¤103,517,011.20 | 1.76% |
| 07/28/2021 | 4,588,520 | ¤99,479,113.60 | 1.74% |
| 07/27/2021 | 4,629,127 | ¤102,442,580.51 | 1.72% |
| 07/26/2021 | 4,663,933 | ¤101,720,378.73 | 1.70% |
| 07/23/2021 | 4,663,933 | ¤102,933,001.31 | 1.75% |
| 07/22/2021 | 4,658,132 | ¤104,901,132.64 | 1.79% |
| 07/21/2021 | 4,658,132 | ¤103,317,367.76 | 1.79% |
| 07/20/2021 | 4,634,928 | ¤99,836,349.12 | 1.78% |
| 07/19/2021 | 4,617,525 | ¤98,676,509.25 | 1.77% |
| 07/16/2021 | 4,634,931 | ¤99,511,968.57 | 1.76% |
| 07/15/2021 | 4,663,946 | ¤100,554,675.76 | 1.74% |
| 07/14/2021 | 4,716,164 | ¤105,877,881.80 | 1.77% |
| 07/13/2021 | 4,716,164 | ¤108,235,963.80 | 1.79% |
| 07/12/2021 | 4,716,164 | ¤109,839,459.56 | 1.81% |
| 07/09/2021 | 4,716,164 | ¤108,849,065.12 | 1.82% |
| 07/08/2021 | 4,733,567 | ¤108,351,348.63 | 1.79% |
| 07/07/2021 | 4,750,970 | ¤117,253,939.60 | 1.90% |
| 07/06/2021 | 4,762,572 | ¤116,397,259.68 | 1.88% |
| 07/02/2021 | 4,774,176 | ¤118,017,630.72 | 1.89% |
| 07/01/2021 | 4,779,977 | ¤126,000,193.72 | 1.98% |
| 06/30/2021 | 5,490,802 | ¤146,220,057.26 | 2.28% |
| 06/29/2021 | 5,397,506 | ¤147,783,714.28 | 2.35% |
| 06/28/2021 | 5,425,496 | ¤145,294,782.88 | 2.36% |
| 06/25/2021 | 5,432,186 | ¤144,115,894.58 | 2.33% |
| 06/24/2021 | 5,385,356 | ¤141,473,302.12 | 2.36% |
| 06/23/2021 | 5,338,526 | ¤135,598,560.40 | 2.32% |
| 06/22/2021 | 5,331,836 | ¤135,535,271.12 | 2.37% |
| 06/21/2021 | 5,365,286 | ¤136,117,305.82 | 2.36% |
| 06/18/2021 | 5,298,386 | ¤134,843,923.70 | 2.37% |
| 06/17/2021 | 5,298,386 | ¤131,399,972.80 | 2.38% |
| 06/16/2021 | 5,311,766 | ¤129,660,208.06 | 2.34% |
| 06/15/2021 | 5,311,766 | ¤132,794,150.00 | 2.34% |
| 06/14/2021 | 5,311,766 | ¤131,041,267.22 | 2.35% |
| 06/11/2021 | 5,311,766 | ¤128,226,031.24 | 2.32% |
| 06/10/2021 | 5,318,456 | ¤128,547,081.52 | 2.35% |
| 06/09/2021 | 5,278,316 | ¤128,685,344.08 | 2.36% |
| 06/08/2021 | 5,311,766 | ¤129,925,796.36 | 2.37% |
| 06/07/2021 | 5,298,384 | ¤127,320,167.52 | 2.37% |
| 06/04/2021 | 5,311,764 | ¤125,516,983.32 | 2.35% |
| 06/03/2021 | 5,305,074 | ¤129,709,059.30 | 2.35% |
| 06/02/2021 | 5,318,454 | ¤122,643,549.24 | 2.23% |
| 06/01/2021 | 5,378,673 | ¤123,440,545.35 | 2.22% |
| 05/28/2021 | 5,398,743 | ¤122,551,466.10 | 2.19% |
| 05/27/2021 | 5,432,193 | ¤120,160,109.16 | 2.16% |
| 05/26/2021 | 5,432,193 | ¤116,683,505.64 | 2.14% |
| 05/25/2021 | 5,445,573 | ¤115,555,059.06 | 2.11% |
| 05/24/2021 | 5,432,193 | ¤112,718,004.75 | 2.13% |