| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/03/2025 | 40,923 | ¤23,138,273.43 | 1.53% |
| 04/02/2025 | 41,191 | ¤22,726,310.43 | 1.53% |
| 04/01/2025 | 41,191 | ¤22,656,285.73 | 1.56% |
| 03/31/2025 | 41,593 | ¤23,340,327.88 | 1.56% |
| 03/28/2025 | 48,218 | ¤27,977,047.96 | 1.80% |
| 03/27/2025 | 48,218 | ¤27,790,444.30 | 1.76% |
| 03/26/2025 | 48,218 | ¤29,696,501.84 | 1.81% |
| 03/25/2025 | 48,374 | ¤29,252,241.54 | 1.79% |
| 03/24/2025 | 48,374 | ¤29,021,497.56 | 1.86% |
| 03/21/2025 | 48,374 | ¤28,760,761.70 | 1.88% |
| 03/20/2025 | 48,374 | ¤28,358,290.02 | 1.86% |
| 03/19/2025 | 48,374 | ¤27,548,025.52 | 1.87% |
| 03/18/2025 | 48,374 | ¤28,901,530.04 | 1.91% |
| 03/17/2025 | 48,374 | ¤27,804,891.46 | 1.86% |
| 03/14/2025 | 48,530 | ¤26,104,772.30 | 1.81% |
| 03/13/2025 | 48,842 | ¤26,171,497.28 | 1.73% |
| 03/12/2025 | 48,842 | ¤24,833,226.48 | 1.69% |
| 03/11/2025 | 48,842 | ¤23,895,460.08 | 1.66% |
| 03/10/2025 | 49,466 | ¤26,320,858.60 | 1.64% |
| 03/07/2025 | 50,090 | ¤27,219,406.90 | 1.66% |
| 03/06/2025 | 50,246 | ¤29,485,860.18 | 1.71% |
| 03/05/2025 | 49,154 | ¤28,712,817.56 | 1.75% |
| 03/04/2025 | 49,310 | ¤29,579,096.60 | 1.80% |
| 03/03/2025 | 49,310 | ¤29,980,973.10 | 1.76% |
| 02/28/2025 | 49,310 | ¤29,130,375.60 | 1.74% |
| 02/27/2025 | 56,116 | ¤33,845,243.08 | 1.97% |
| 02/26/2025 | 56,116 | ¤33,028,194.12 | 1.93% |
| 02/25/2025 | 56,644 | ¤34,077,596.84 | 1.89% |
| 02/24/2025 | 56,644 | ¤34,404,432.72 | 1.87% |
| 02/21/2025 | 56,644 | ¤36,069,199.88 | 1.86% |
| 02/20/2025 | 56,644 | ¤36,406,798.12 | 1.86% |
| 02/19/2025 | 56,644 | ¤35,717,440.64 | 1.80% |
| 02/18/2025 | 56,644 | ¤36,149,067.92 | 1.79% |
| 02/14/2025 | 56,644 | ¤36,723,438.08 | 1.84% |
| 02/13/2025 | 56,468 | ¤36,172,836.12 | 1.87% |
| 02/12/2025 | 56,468 | ¤35,188,034.20 | 1.84% |
| 02/11/2025 | 56,468 | ¤36,009,078.92 | 1.84% |
| 02/10/2025 | 56,468 | ¤35,178,999.32 | 1.82% |
| 02/07/2025 | 56,292 | ¤35,231,474.04 | 1.83% |
| 02/06/2025 | 55,940 | ¤35,018,440.00 | 1.82% |
| 02/05/2025 | 55,940 | ¤34,781,813.80 | 1.81% |
| 02/04/2025 | 55,940 | ¤30,715,535.20 | 1.63% |
| 02/03/2025 | 55,940 | ¤30,685,887.00 | 1.61% |
| 01/31/2025 | 55,940 | ¤30,774,272.20 | 1.59% |
| 01/30/2025 | 55,940 | ¤30,142,150.20 | 1.58% |
| 01/29/2025 | 55,940 | ¤29,692,952.00 | 1.57% |
| 01/28/2025 | 55,940 | ¤28,752,041.20 | 1.57% |
| 01/27/2025 | 55,940 | ¤28,553,454.20 | 1.52% |
| 01/24/2025 | 55,940 | ¤28,053,910.00 | 1.49% |
| 01/23/2025 | 55,940 | ¤27,609,746.40 | 1.48% |
| 01/22/2025 | 55,940 | ¤27,271,309.40 | 1.46% |
| 01/21/2025 | 55,940 | ¤27,160,548.20 | 1.48% |
| 01/17/2025 | 56,116 | ¤27,515,919.44 | 1.52% |
| 01/16/2025 | 56,647 | ¤27,796,116.43 | 1.53% |
| 01/15/2025 | 56,647 | ¤26,260,982.73 | 1.50% |
| 01/14/2025 | 56,647 | ¤25,974,915.38 | 1.49% |
| 01/13/2025 | 56,647 | ¤26,030,995.91 | 1.48% |
| 01/10/2025 | 56,647 | ¤27,175,265.31 | 1.52% |
| 01/09/2025 | 56,647 | ¤27,175,265.31 | 1.52% |
| 01/08/2025 | 56,823 | ¤26,361,894.39 | 1.47% |
| 01/07/2025 | 56,823 | ¤26,646,009.39 | 1.43% |
| 01/06/2025 | 56,823 | ¤26,518,725.87 | 1.45% |
| 01/03/2025 | 56,823 | ¤26,013,001.17 | 1.48% |
| 01/02/2025 | 57,175 | ¤25,578,951.50 | 1.46% |
| 12/31/2024 | 57,351 | ¤25,910,608.29 | 1.45% |
| 12/30/2024 | 57,527 | ¤26,259,924.96 | 1.44% |
| 12/27/2024 | 57,879 | ¤26,507,424.42 | 1.41% |
| 12/26/2024 | 57,879 | ¤26,719,261.56 | 1.41% |
| 12/24/2024 | 57,879 | ¤26,409,608.91 | 1.44% |
| 12/23/2024 | 58,055 | ¤26,756,388.40 | 1.44% |
| 12/20/2024 | 58,055 | ¤26,366,258.80 | 1.44% |
| 12/19/2024 | 58,055 | ¤26,046,375.75 | 1.41% |
| 12/18/2024 | 58,055 | ¤27,539,550.35 | 1.40% |
| 12/17/2024 | 58,055 | ¤28,150,869.50 | 1.43% |
| 12/16/2024 | 58,055 | ¤28,058,562.05 | 1.46% |
| 12/13/2024 | 58,055 | ¤27,872,786.05 | 1.45% |
| 12/12/2024 | 58,055 | ¤27,687,010.05 | 1.44% |
| 12/11/2024 | 58,055 | ¤27,377,576.90 | 1.46% |
| 12/10/2024 | 58,055 | ¤28,012,698.60 | 1.48% |
| 12/09/2024 | 58,055 | ¤28,947,964.65 | 1.48% |
| 12/06/2024 | 58,055 | ¤28,650,723.05 | 1.51% |
| 12/05/2024 | 58,055 | ¤29,165,670.90 | 1.54% |
| 12/04/2024 | 58,055 | ¤28,639,692.60 | 1.57% |
| 12/03/2024 | 57,879 | ¤27,797,547.33 | 1.54% |
| 12/02/2024 | 65,493 | ¤31,237,541.28 | 1.76% |
| 11/29/2024 | 65,493 | ¤31,124,893.32 | 1.76% |
| 11/27/2024 | 65,493 | ¤31,214,618.73 | 1.79% |
| 11/26/2024 | 65,493 | ¤31,527,020.34 | 1.78% |
| 11/25/2024 | 65,493 | ¤31,111,794.72 | 1.76% |
| 11/22/2024 | 64,693 | ¤30,450,995.10 | 1.77% |
| 11/21/2024 | 64,493 | ¤30,312,354.93 | 1.77% |
| 11/20/2024 | 64,493 | ¤29,913,788.19 | 1.74% |
| 11/19/2024 | 64,493 | ¤29,303,039.48 | 1.73% |
| 11/18/2024 | 64,493 | ¤29,558,431.76 | 1.79% |
| 11/15/2024 | 64,493 | ¤30,795,407.50 | 1.86% |
| 11/14/2024 | 64,493 | ¤30,142,093.41 | 1.78% |
| 11/13/2024 | 64,493 | ¤27,047,719.27 | 1.59% |
| 11/12/2024 | 64,493 | ¤26,454,383.67 | 1.56% |
| 11/11/2024 | 64,493 | ¤25,841,055.24 | 1.62% |
| 11/08/2024 | 64,493 | ¤25,786,881.12 | 1.64% |
| 11/07/2024 | 63,493 | ¤24,835,921.88 | 1.62% |
| 11/06/2024 | 63,893 | ¤24,447,378.59 | 1.71% |
| 11/05/2024 | 63,693 | ¤24,058,756.89 | 1.74% |
| 11/04/2024 | 63,693 | ¤24,489,958.50 | 1.76% |
| 11/01/2024 | 63,693 | ¤24,528,174.30 | 1.77% |
| 10/31/2024 | 64,093 | ¤25,253,923.86 | 1.73% |
| 10/30/2024 | 64,093 | ¤25,075,104.39 | 1.72% |
| 10/29/2024 | 64,093 | ¤24,634,785.48 | 1.71% |
| 10/28/2024 | 64,093 | ¤24,301,501.88 | 1.71% |
| 10/25/2024 | 64,293 | ¤24,230,102.91 | 1.70% |
| 10/24/2024 | 64,293 | ¤24,421,053.12 | 1.77% |
| 10/23/2024 | 64,293 | ¤24,921,895.59 | 1.77% |
| 10/22/2024 | 64,293 | ¤24,557,997.21 | 1.74% |
| 10/21/2024 | 64,293 | ¤24,359,331.84 | 1.70% |
| 10/18/2024 | 64,293 | ¤23,579,457.75 | 1.68% |
| 10/17/2024 | 64,693 | ¤24,045,741.17 | 1.69% |
| 10/16/2024 | 64,693 | ¤24,104,611.80 | 1.71% |
| 10/15/2024 | 64,693 | ¤24,098,142.50 | 1.70% |
| 10/14/2024 | 64,893 | ¤24,250,514.10 | 1.73% |
| 10/11/2024 | 64,893 | ¤24,529,554.00 | 1.77% |
| 10/10/2024 | 65,493 | ¤24,493,072.14 | 1.75% |
| 10/09/2024 | 65,493 | ¤24,257,297.34 | 1.74% |
| 10/08/2024 | 65,493 | ¤23,770,684.35 | 1.73% |
| 10/07/2024 | 65,493 | ¤24,327,374.85 | 1.75% |
| 10/04/2024 | 65,493 | ¤24,402,691.80 | 1.80% |
| 10/03/2024 | 65,493 | ¤24,543,501.75 | 1.81% |
| 10/02/2024 | 65,693 | ¤24,661,152.20 | 1.80% |
| 10/01/2024 | 65,693 | ¤24,209,841.29 | 1.73% |
| 09/30/2024 | 65,893 | ¤24,327,695.60 | 1.72% |
| 09/27/2024 | 65,893 | ¤24,983,989.88 | 1.77% |
| 09/26/2024 | 66,293 | ¤25,453,860.28 | 1.80% |
| 09/25/2024 | 66,293 | ¤25,215,205.48 | 1.77% |
| 09/24/2024 | 66,493 | ¤24,536,581.93 | 1.74% |
| 09/23/2024 | 78,113 | ¤28,524,524.21 | 2.04% |
| 09/20/2024 | 78,113 | ¤28,137,864.86 | 2.00% |
| 09/19/2024 | 78,347 | ¤26,949,017.59 | 1.97% |
| 09/18/2024 | 78,347 | ¤26,806,426.05 | 1.96% |
| 09/17/2024 | 78,581 | ¤26,625,600.23 | 1.97% |
| 09/16/2024 | 78,581 | ¤26,552,519.90 | 1.96% |
| 09/13/2024 | 78,581 | ¤26,521,873.31 | 1.97% |
| 09/12/2024 | 78,816 | ¤26,534,194.56 | 2.00% |
| 09/11/2024 | 78,816 | ¤25,772,832.00 | 1.99% |
| 09/10/2024 | 79,050 | ¤25,617,733.50 | 1.99% |
| 09/09/2024 | 79,050 | ¤25,514,968.50 | 2.04% |
| 09/06/2024 | 79,284 | ¤26,055,100.92 | 1.99% |
| 09/05/2024 | 79,284 | ¤26,104,257.00 | 2.02% |
| 09/04/2024 | 79,284 | ¤26,052,722.40 | 2.01% |
| 09/03/2024 | 79,284 | ¤27,184,897.92 | 2.03% |
| 08/30/2024 | 79,284 | ¤27,014,437.32 | 2.03% |
| 08/29/2024 | 79,752 | ¤26,921,085.12 | 2.02% |
| 08/28/2024 | 79,752 | ¤27,073,411.44 | 1.98% |
| 08/27/2024 | 79,752 | ¤26,802,254.64 | 1.95% |
| 08/26/2024 | 79,752 | ¤27,314,262.48 | 1.96% |
| 08/23/2024 | 79,986 | ¤27,371,209.20 | 2.04% |
| 08/22/2024 | 80,454 | ¤27,651,235.26 | 2.00% |
| 08/20/2024 | 81,156 | ¤27,973,661.64 | 2.04% |
| 08/19/2024 | 81,156 | ¤27,380,411.28 | 2.03% |
| 08/16/2024 | 83,169 | ¤27,910,684.71 | 2.09% |
| 08/15/2024 | 83,169 | ¤27,807,555.15 | 2.14% |
| 08/14/2024 | 83,649 | ¤28,000,666.26 | 2.13% |
| 08/13/2024 | 83,649 | ¤28,470,773.64 | 2.24% |
| 08/12/2024 | 83,649 | ¤28,432,295.10 | 2.21% |
| 08/09/2024 | 84,369 | ¤28,543,720.08 | 2.22% |
| 08/08/2024 | 84,369 | ¤27,279,872.46 | 2.23% |
| 08/07/2024 | 88,175 | ¤28,859,677.50 | 2.32% |
| 08/06/2024 | 88,928 | ¤28,815,339.84 | 2.35% |
| 08/05/2024 | 89,179 | ¤29,504,872.15 | 2.27% |
| 08/02/2024 | 89,430 | ¤30,093,195.00 | 2.24% |
| 08/01/2024 | 89,430 | ¤30,758,554.20 | 2.21% |
| 07/31/2024 | 89,430 | ¤29,543,200.50 | 2.15% |
| 07/30/2024 | 89,430 | ¤28,952,068.20 | 2.06% |
| 07/29/2024 | 89,681 | ¤28,866,520.28 | 2.05% |
| 07/26/2024 | 90,183 | ¤29,665,697.85 | 2.13% |
| 07/25/2024 | 90,183 | ¤30,348,383.16 | 2.17% |
| 07/24/2024 | 90,183 | ¤29,831,634.57 | 2.02% |
| 07/23/2024 | 90,434 | ¤26,718,725.30 | 1.79% |
| 07/22/2024 | 90,434 | ¤26,686,169.06 | 1.81% |
| 07/19/2024 | 90,685 | ¤26,313,159.60 | 1.81% |
| 07/18/2024 | 90,685 | ¤26,728,496.90 | 1.79% |
| 07/17/2024 | 90,936 | ¤27,144,396.00 | 1.77% |
| 07/16/2024 | 90,936 | ¤27,476,312.40 | 1.82% |
| 07/15/2024 | 91,438 | ¤27,638,964.26 | 1.88% |
| 07/12/2024 | 91,438 | ¤27,521,009.24 | 1.90% |
| 07/11/2024 | 91,940 | ¤28,040,780.60 | 1.90% |
| 07/10/2024 | 91,940 | ¤28,643,907.00 | 1.94% |
| 07/09/2024 | 91,940 | ¤28,842,497.40 | 1.96% |
| 07/08/2024 | 92,442 | ¤29,290,247.70 | 1.97% |
| 07/05/2024 | 92,944 | ¤29,258,771.20 | 1.97% |
| 07/03/2024 | 93,195 | ¤29,407,682.25 | 1.99% |
| 07/02/2024 | 93,195 | ¤29,248,318.80 | 1.99% |
| 07/01/2024 | 93,195 | ¤29,243,659.05 | 2.02% |
| 06/28/2024 | 93,446 | ¤29,470,999.48 | 2.03% |
| 06/27/2024 | 93,697 | ¤29,885,595.12 | 2.08% |
| 06/26/2024 | 94,199 | ¤30,264,254.72 | 2.11% |
| 06/25/2024 | 94,701 | ¤29,829,867.99 | 2.10% |
| 06/24/2024 | 94,701 | ¤30,090,295.74 | 2.08% |
| 06/21/2024 | 94,952 | ¤29,804,483.28 | 2.06% |
| 06/20/2024 | 94,952 | ¤29,425,624.80 | 2.03% |
| 06/18/2024 | 94,952 | ¤29,550,961.44 | 2.01% |
| 06/17/2024 | 95,203 | ¤29,800,443.06 | 2.05% |
| 06/14/2024 | 95,454 | ¤29,209,878.54 | 1.99% |
| 06/13/2024 | 95,454 | ¤30,114,782.46 | 2.02% |
| 06/12/2024 | 95,454 | ¤29,590,740.00 | 2.02% |
| 06/11/2024 | 95,956 | ¤29,650,404.00 | 2.00% |
| 06/10/2024 | 96,207 | ¤29,651,959.47 | 2.01% |
| 06/07/2024 | 96,207 | ¤30,739,098.57 | 2.05% |
| 06/06/2024 | 96,458 | ¤31,324,735.50 | 2.11% |
| 06/05/2024 | 96,458 | ¤31,510,899.44 | 2.16% |
| 06/04/2024 | 96,960 | ¤30,408,595.20 | 2.09% |
| 06/03/2024 | 97,462 | ¤28,924,772.36 | 1.99% |
| 05/31/2024 | 97,964 | ¤29,848,651.16 | 2.03% |
| 05/30/2024 | 98,466 | ¤30,280,264.32 | 2.01% |
| 05/29/2024 | 98,466 | ¤30,553,015.14 | 2.02% |
| 05/28/2024 | 98,466 | ¤30,343,282.56 | 2.00% |
| 05/24/2024 | 98,968 | ¤29,740,873.68 | 1.99% |
| 05/23/2024 | 99,470 | ¤29,717,657.20 | 1.93% |
| 05/22/2024 | 99,470 | ¤30,331,387.10 | 1.95% |
| 05/21/2024 | 99,721 | ¤30,735,009.41 | 1.96% |
| 05/20/2024 | 99,972 | ¤30,273,521.04 | 1.95% |
| 05/17/2024 | 99,972 | ¤29,803,652.64 | 1.95% |
| 05/16/2024 | 99,972 | ¤30,295,514.88 | 1.95% |
| 05/15/2024 | 99,721 | ¤28,931,056.52 | 1.92% |
| 05/14/2024 | 99,972 | ¤28,962,888.12 | 1.94% |
| 05/13/2024 | 100,223 | ¤29,525,695.80 | 2.00% |
| 05/10/2024 | 100,474 | ¤30,007,564.84 | 1.98% |
| 05/09/2024 | 101,227 | ¤30,231,443.55 | 1.96% |
| 05/08/2024 | 101,227 | ¤30,170,707.35 | 1.93% |
| 05/07/2024 | 101,227 | ¤30,315,461.96 | 1.91% |
| 05/06/2024 | 101,729 | ¤30,118,905.03 | 1.94% |
| 05/03/2024 | 101,729 | ¤29,925,619.93 | 1.94% |
| 05/02/2024 | 101,980 | ¤29,017,389.20 | 1.93% |
| 05/01/2024 | 102,482 | ¤28,740,052.08 | 1.90% |
| 04/30/2024 | 102,482 | ¤29,334,447.68 | 1.86% |
| 04/29/2024 | 102,482 | ¤29,677,762.38 | 1.91% |
| 04/26/2024 | 102,482 | ¤29,619,347.64 | 1.92% |
| 04/25/2024 | 102,482 | ¤28,821,012.86 | 1.86% |
| 04/24/2024 | 102,482 | ¤31,083,815.42 | 1.99% |
| 04/23/2024 | 102,733 | ¤27,968,031.92 | 1.85% |
| 04/22/2024 | 102,733 | ¤28,336,843.39 | 1.90% |
| 04/19/2024 | 102,733 | ¤29,710,383.60 | 1.96% |
| 04/18/2024 | 103,235 | ¤30,307,731.30 | 1.98% |
| 04/17/2024 | 103,235 | ¤30,772,288.80 | 1.99% |
| 04/16/2024 | 103,235 | ¤29,991,832.20 | 1.92% |
| 04/15/2024 | 103,486 | ¤31,092,368.70 | 1.91% |
| 04/12/2024 | 104,490 | ¤31,720,029.30 | 1.86% |
| 04/11/2024 | 104,490 | ¤31,345,955.10 | 1.86% |
| 04/10/2024 | 104,992 | ¤31,574,244.16 | 1.85% |
| 04/09/2024 | 104,992 | ¤32,449,877.44 | 1.90% |
| 04/08/2024 | 104,992 | ¤32,580,067.52 | 1.94% |
| 04/05/2024 | 105,243 | ¤31,147,718.28 | 1.86% |
| 04/04/2024 | 105,243 | ¤30,706,750.11 | 1.82% |
| 04/03/2024 | 105,243 | ¤28,371,407.94 | 1.69% |
| 04/02/2024 | 105,494 | ¤28,106,766.42 | 1.63% |
| 04/01/2024 | 105,745 | ¤27,906,105.50 | 1.59% |
| 03/28/2024 | 105,745 | ¤27,514,849.00 | 1.58% |
| 03/27/2024 | 104,239 | ¤27,395,051.59 | 1.58% |
| 03/26/2024 | 104,239 | ¤27,302,278.88 | 1.57% |
| 03/25/2024 | 104,490 | ¤27,684,625.50 | 1.63% |
| 03/22/2024 | 104,490 | ¤27,129,783.60 | 1.58% |
| 03/21/2024 | 104,490 | ¤27,347,122.80 | 1.60% |
| 03/20/2024 | 104,741 | ¤26,474,335.16 | 1.60% |
| 03/19/2024 | 105,996 | ¤26,938,883.40 | 1.59% |
| 03/18/2024 | 105,996 | ¤27,017,320.44 | 1.59% |
| 03/15/2024 | 106,247 | ¤27,319,291.11 | 1.60% |
| 03/14/2024 | 106,247 | ¤27,333,103.22 | 1.56% |
| 03/13/2024 | 106,247 | ¤27,421,288.23 | 1.57% |
| 03/12/2024 | 106,247 | ¤27,034,549.15 | 1.55% |
| 03/11/2024 | 106,749 | ¤27,690,690.60 | 1.58% |
| 03/08/2024 | 106,749 | ¤28,859,592.15 | 1.66% |
| 03/07/2024 | 107,251 | ¤28,746,485.53 | 1.67% |
| 03/06/2024 | 107,502 | ¤28,703,034.00 | 1.71% |
| 03/05/2024 | 107,502 | ¤29,025,540.00 | 1.66% |
| 03/04/2024 | 107,502 | ¤28,353,652.50 | 1.64% |
| 03/01/2024 | 107,753 | ¤27,628,946.73 | 1.61% |
| 02/29/2024 | 107,753 | ¤27,180,694.25 | 1.61% |
| 02/28/2024 | 108,004 | ¤27,327,172.08 | 1.62% |
| 02/27/2024 | 108,757 | ¤27,731,947.43 | 1.67% |
| 02/26/2024 | 108,757 | ¤27,852,667.70 | 1.72% |
| 02/23/2024 | 108,757 | ¤26,984,786.84 | 1.68% |
| 02/22/2024 | 109,008 | ¤26,716,770.72 | 1.71% |
| 02/21/2024 | 109,259 | ¤26,593,640.60 | 1.63% |
| 02/20/2024 | 109,510 | ¤26,966,837.50 | 1.60% |
| 02/16/2024 | 109,761 | ¤26,947,423.11 | 1.57% |
| 02/15/2024 | 109,761 | ¤26,800,343.37 | 1.58% |
| 02/14/2024 | 109,761 | ¤26,123,118.00 | 1.61% |
| 02/13/2024 | 109,761 | ¤25,758,711.48 | 1.53% |
| 02/12/2024 | 109,510 | ¤26,366,722.70 | 1.59% |
| 02/09/2024 | 109,510 | ¤26,283,495.10 | 1.62% |
| 02/08/2024 | 109,510 | ¤26,373,293.30 | 1.66% |
| 02/07/2024 | 109,510 | ¤25,397,559.20 | 1.63% |
| 02/06/2024 | 109,510 | ¤24,448,107.50 | 1.61% |
| 02/05/2024 | 95,811 | ¤21,315,073.17 | 1.36% |
| 02/02/2024 | 95,811 | ¤20,978,776.56 | 1.36% |
| 02/01/2024 | 96,251 | ¤20,727,652.85 | 1.36% |
| 01/31/2024 | 96,471 | ¤20,994,019.02 | 1.34% |
| 01/30/2024 | 96,691 | ¤21,137,619.51 | 1.32% |
| 01/29/2024 | 96,691 | ¤20,719,914.39 | 1.34% |
| 01/26/2024 | 96,691 | ¤20,709,278.38 | 1.35% |
| 01/25/2024 | 96,911 | ¤20,461,788.54 | 1.33% |
| 01/24/2024 | 97,131 | ¤20,077,949.01 | 1.28% |
| 01/23/2024 | 97,571 | ¤20,067,427.57 | 1.27% |
| 01/22/2024 | 97,571 | ¤19,973,759.41 | 1.29% |
| 01/19/2024 | 97,571 | ¤19,984,492.22 | 1.31% |
| 01/18/2024 | 97,791 | ¤19,429,115.88 | 1.27% |
| 01/17/2024 | 98,671 | ¤20,064,747.85 | 1.28% |
| 01/16/2024 | 98,891 | ¤20,077,839.73 | 1.27% |
| 01/12/2024 | 98,891 | ¤19,859,290.62 | 1.23% |
| 01/11/2024 | 99,331 | ¤19,547,347.49 | 1.19% |
| 01/10/2024 | 99,331 | ¤19,172,869.62 | 1.17% |
| 01/09/2024 | 99,771 | ¤19,679,829.75 | 1.18% |
| 01/08/2024 | 99,771 | ¤19,307,683.92 | 1.20% |
| 01/05/2024 | 99,771 | ¤19,213,899.18 | 1.19% |
| 01/04/2024 | 99,771 | ¤18,750,961.74 | 1.17% |
| 01/03/2024 | 102,191 | ¤19,293,660.80 | 1.14% |
| 01/02/2024 | 102,191 | ¤19,202,710.81 | 1.09% |
| 12/29/2023 | 102,411 | ¤19,330,076.25 | 1.06% |
| 12/28/2023 | 102,411 | ¤19,485,740.97 | 1.06% |
| 12/27/2023 | 102,411 | ¤19,445,800.68 | 1.04% |
| 12/26/2023 | 101,991 | ¤19,336,473.69 | 1.04% |
| 12/22/2023 | 97,371 | ¤18,777,997.35 | 1.07% |
| 12/21/2023 | 97,371 | ¤18,374,881.41 | 1.07% |
| 12/20/2023 | 96,951 | ¤18,501,159.33 | 1.05% |
| 12/19/2023 | 96,951 | ¤18,715,421.04 | 1.09% |
| 12/18/2023 | 96,951 | ¤18,631,073.67 | 1.09% |
| 12/15/2023 | 97,371 | ¤19,099,321.65 | 1.10% |
| 12/14/2023 | 97,371 | ¤19,424,540.79 | 1.14% |
| 12/13/2023 | 96,741 | ¤19,251,459.00 | 1.17% |
| 12/12/2023 | 96,321 | ¤19,048,440.96 | 1.17% |
| 12/11/2023 | 72,100 | ¤14,279,405.00 | 0.87% |
| 12/08/2023 | 72,100 | ¤14,118,622.00 | 0.88% |
| 12/07/2023 | 72,100 | ¤13,972,259.00 | 0.87% |
| 12/06/2023 | 71,472 | ¤14,245,799.04 | 0.89% |
| 12/05/2023 | 71,472 | ¤13,877,718.24 | 0.87% |
| 12/04/2023 | 71,472 | ¤12,914,275.68 | 0.82% |
| 12/01/2023 | 71,472 | ¤13,230,181.92 | 0.87% |
| 11/30/2023 | 71,472 | ¤13,030,060.32 | 0.85% |
| 11/29/2023 | 70,844 | ¤12,936,822.84 | 0.86% |
| 11/28/2023 | 70,530 | ¤12,909,811.20 | 0.88% |
| 11/27/2023 | 70,530 | ¤12,815,301.00 | 0.89% |
| 11/24/2023 | 70,530 | ¤12,780,036.00 | 0.90% |
| 11/22/2023 | 70,216 | ¤12,546,194.88 | 0.90% |
| 11/21/2023 | 70,216 | ¤12,629,049.76 | 0.89% |
| 11/20/2023 | 70,373 | ¤12,389,166.65 | 0.89% |
| 11/17/2023 | 70,530 | ¤12,362,498.40 | 0.90% |
| 11/16/2023 | 70,530 | ¤12,255,292.80 | 0.88% |
| 11/15/2023 | 70,530 | ¤12,301,137.30 | 0.90% |
| 11/14/2023 | 70,530 | ¤12,072,620.10 | 0.91% |
| 11/13/2023 | 70,687 | ¤12,086,063.26 | 0.91% |
| 11/10/2023 | 70,687 | ¤12,036,582.36 | 0.92% |
| 11/09/2023 | 70,687 | ¤12,014,669.39 | 0.91% |
| 11/08/2023 | 70,530 | ¤11,672,715.00 | 0.88% |
| 11/07/2023 | 70,530 | ¤11,795,437.20 | 0.91% |
| 11/06/2023 | 70,530 | ¤11,988,689.40 | 0.92% |
| 11/03/2023 | 70,530 | ¤11,800,374.30 | 0.94% |
| 11/02/2023 | 70,530 | ¤11,822,943.90 | 1.01% |
| 11/01/2023 | 70,687 | ¤11,646,390.12 | 1.00% |
| 10/31/2023 | 70,687 | ¤11,498,654.29 | 1.01% |
| 10/30/2023 | 70,687 | ¤11,263,973.45 | 1.00% |
| 10/27/2023 | 70,687 | ¤11,195,407.06 | 0.98% |
| 10/26/2023 | 70,687 | ¤11,438,570.34 | 0.98% |
| 10/25/2023 | 70,687 | ¤12,061,322.81 | 0.99% |
| 10/24/2023 | 70,687 | ¤10,928,917.07 | 0.93% |
| 10/23/2023 | 71,001 | ¤10,644,469.92 | 0.91% |
| 10/20/2023 | 71,158 | ¤10,671,565.26 | 0.90% |
| 10/19/2023 | 71,629 | ¤10,666,990.68 | 0.88% |
| 10/18/2023 | 71,629 | ¤11,269,390.57 | 0.90% |
| 10/17/2023 | 71,629 | ¤11,325,977.48 | 0.92% |
| 10/16/2023 | 71,943 | ¤11,047,567.08 | 0.92% |
| 10/13/2023 | 72,100 | ¤11,400,452.00 | 0.92% |
| 10/12/2023 | 72,100 | ¤11,288,697.00 | 0.89% |
| 10/11/2023 | 72,100 | ¤11,362,960.00 | 0.89% |
| 10/10/2023 | 72,100 | ¤11,280,045.00 | 0.90% |
| 10/09/2023 | 72,100 | ¤11,574,213.00 | 0.92% |
| 10/06/2023 | 72,571 | ¤11,416,144.01 | 0.93% |
| 10/05/2023 | 72,571 | ¤11,580,880.18 | 0.94% |
| 10/04/2023 | 72,728 | ¤11,237,203.28 | 0.93% |
| 10/03/2023 | 73,042 | ¤11,548,670.62 | 0.92% |
| 10/02/2023 | 73,042 | ¤11,295,214.88 | 0.90% |
| 09/29/2023 | 73,042 | ¤11,214,138.26 | 0.90% |
| 09/28/2023 | 73,199 | ¤11,254,346.25 | 0.92% |
| 09/27/2023 | 73,199 | ¤11,152,599.64 | 0.92% |
| 09/26/2023 | 73,199 | ¤11,383,908.48 | 0.93% |
| 09/25/2023 | 73,199 | ¤11,444,663.65 | 0.93% |
| 09/22/2023 | 73,199 | ¤11,277,037.94 | 0.91% |
| 09/21/2023 | 73,199 | ¤11,768,203.23 | 0.92% |
| 09/20/2023 | 73,513 | ¤11,774,577.21 | 0.90% |
| 09/19/2023 | 73,513 | ¤11,706,210.12 | 0.88% |
| 09/18/2023 | 73,670 | ¤11,682,588.60 | 0.86% |
| 09/15/2023 | 73,670 | ¤11,577,240.50 | 0.84% |
| 09/14/2023 | 73,670 | ¤11,454,948.30 | 0.84% |
| 09/13/2023 | 73,670 | ¤11,393,065.50 | 0.82% |
| 09/12/2023 | 73,984 | ¤11,664,317.44 | 0.83% |
| 09/11/2023 | 73,984 | ¤11,502,292.48 | 0.83% |
| 09/08/2023 | 73,984 | ¤11,844,838.40 | 0.85% |
| 09/07/2023 | 73,984 | ¤11,872,212.48 | 0.85% |
| 09/06/2023 | 68,886 | ¤10,974,917.52 | 0.79% |
| 09/05/2023 | 51,833 | ¤8,166,807.48 | 0.60% |
| 09/01/2023 | 51,833 | ¤7,980,727.01 | 0.58% |
| 08/31/2023 | 51,833 | ¤7,746,441.85 | 0.56% |
| 08/30/2023 | 51,943 | ¤7,506,282.93 | 0.55% |
| 08/29/2023 | 51,943 | ¤7,337,468.18 | 0.56% |
| 08/28/2023 | 52,163 | ¤7,157,806.86 | 0.55% |
| 08/25/2023 | 52,273 | ¤7,096,582.48 | 0.55% |
| 08/24/2023 | 52,493 | ¤7,256,632.32 | 0.54% |
| 08/23/2023 | 52,493 | ¤7,004,665.92 | 0.54% |
| 08/22/2023 | 52,603 | ¤6,969,371.47 | 0.53% |
| 08/21/2023 | 52,603 | ¤6,936,757.61 | 0.53% |
| 08/18/2023 | 53,263 | ¤7,007,812.91 | 0.53% |
| 08/17/2023 | 53,263 | ¤7,155,884.05 | 0.53% |
| 08/16/2023 | 53,373 | ¤7,121,559.39 | 0.51% |
| 08/15/2023 | 53,593 | ¤7,469,792.34 | 0.53% |
| 08/14/2023 | 53,703 | ¤7,447,532.04 | 0.53% |
| 08/11/2023 | 53,813 | ¤7,341,707.59 | 0.52% |
| 08/10/2023 | 53,813 | ¤7,484,850.17 | 0.52% |
| 08/09/2023 | 54,143 | ¤7,491,766.91 | 0.50% |
| 08/08/2023 | 54,143 | ¤7,687,764.57 | 0.51% |
| 08/07/2023 | 54,253 | ¤7,818,942.36 | 0.51% |
| 08/04/2023 | 54,253 | ¤7,889,471.26 | 0.51% |
| 08/03/2023 | 54,253 | ¤7,948,607.03 | 0.51% |
| 08/02/2023 | 54,143 | ¤8,166,930.12 | 0.50% |
| 08/01/2023 | 54,143 | ¤8,089,505.63 | 0.49% |
| 07/31/2023 | 54,143 | ¤8,045,649.80 | 0.50% |
| 07/28/2023 | 54,143 | ¤7,824,746.36 | 0.51% |
| 07/27/2023 | 54,143 | ¤8,074,345.59 | 0.51% |
| 07/26/2023 | 54,143 | ¤7,600,594.34 | 0.49% |
| 12/08/2022 | 83 | ¤6,284.76 | 0.00% |
| 12/07/2022 | 400 | ¤30,064.00 | 0.00% |
| 12/06/2022 | 400 | ¤31,324.00 | 0.00% |
| 12/05/2022 | 1,917 | ¤153,954.27 | 0.01% |
| 12/02/2022 | 1,917 | ¤152,305.65 | 0.01% |
| 12/01/2022 | 1,917 | ¤152,248.14 | 0.01% |
| 11/30/2022 | 58,492 | ¤4,392,749.20 | 0.40% |
| 11/29/2022 | 58,378 | ¤4,479,343.94 | 0.41% |
| 11/28/2022 | 58,378 | ¤4,596,099.94 | 0.41% |
| 11/25/2022 | 58,492 | ¤4,577,583.92 | 0.40% |
| 11/23/2022 | 58,492 | ¤4,401,523.00 | 0.40% |
| 11/22/2022 | 58,492 | ¤4,335,427.04 | 0.40% |
| 11/21/2022 | 58,378 | ¤4,494,522.22 | 0.40% |
| 11/18/2022 | 80,213 | ¤6,372,922.85 | 0.55% |
| 11/17/2022 | 80,370 | ¤6,630,525.00 | 0.56% |
| 11/16/2022 | 80,370 | ¤6,840,290.70 | 0.55% |
| 11/15/2022 | 80,370 | ¤6,630,525.00 | 0.56% |
| 11/14/2022 | 79,585 | ¤6,662,060.35 | 0.55% |
| 11/11/2022 | 80,056 | ¤6,279,592.64 | 0.55% |
| 11/10/2022 | 80,056 | ¤5,715,998.40 | 0.57% |
| 11/09/2022 | 140,859 | ¤10,320,738.93 | 0.93% |
| 11/08/2022 | 141,131 | ¤10,364,660.64 | 0.91% |
| 11/07/2022 | 141,947 | ¤10,085,334.35 | 0.89% |
| 11/04/2022 | 141,947 | ¤10,180,438.84 | 0.85% |
| 11/03/2022 | 143,035 | ¤10,727,625.00 | 0.88% |
| 11/02/2022 | 143,306 | ¤11,488,842.02 | 0.90% |
| 11/01/2022 | 143,306 | ¤11,547,597.48 | 0.91% |
| 10/31/2022 | 143,306 | ¤11,945,988.16 | 0.94% |
| 10/28/2022 | 142,490 | ¤11,647,132.60 | 0.93% |
| 10/27/2022 | 142,490 | ¤12,029,005.80 | 0.97% |
| 10/26/2022 | 142,219 | ¤13,802,353.95 | 1.11% |
| 10/25/2022 | 142,219 | ¤13,462,450.54 | 1.16% |
| 10/24/2022 | 142,491 | ¤12,638,951.70 | 1.07% |
| 10/21/2022 | 142,491 | ¤12,502,160.34 | 1.07% |
| 10/20/2022 | 142,219 | ¤12,621,936.25 | 1.10% |
| 10/19/2022 | 141,403 | ¤12,449,120.12 | 1.05% |
| 10/18/2022 | 141,403 | ¤12,262,468.16 | 1.05% |
| 10/17/2022 | 141,403 | ¤11,565,351.37 | 1.06% |
| 10/14/2022 | 141,945 | ¤11,731,754.25 | 1.02% |
| 10/13/2022 | 142,761 | ¤11,874,859.98 | 1.03% |
| 10/12/2022 | 142,761 | ¤11,724,960.93 | 1.02% |
| 10/11/2022 | 142,761 | ¤12,273,163.17 | 1.05% |
| 10/10/2022 | 142,761 | ¤12,564,395.61 | 1.04% |
| 10/07/2022 | 143,033 | ¤13,194,794.25 | 1.03% |
| 10/06/2022 | 143,033 | ¤13,073,216.20 | 1.02% |
| 10/05/2022 | 144,659 | ¤13,689,081.17 | 1.04% |
| 10/04/2022 | 141,123 | ¤12,559,947.00 | 1.05% |
| 10/03/2022 | 202,668 | ¤17,490,248.40 | 1.47% |
| 09/30/2022 | 219,860 | ¤19,092,642.40 | 1.60% |
| 09/29/2022 | 221,490 | ¤20,571,991.20 | 1.64% |
| 09/28/2022 | 220,212 | ¤19,708,974.00 | 1.64% |
| 09/27/2022 | 220,212 | ¤19,629,697.68 | 1.66% |
| 09/26/2022 | 220,212 | ¤19,673,740.08 | 1.65% |
| 09/23/2022 | 220,212 | ¤20,358,599.40 | 1.67% |
| 09/22/2022 | 222,768 | ¤21,249,839.52 | 1.64% |
| 09/21/2022 | 222,342 | ¤21,624,982.92 | 1.65% |
| 09/20/2022 | 223,620 | ¤22,294,914.00 | 1.63% |
| 09/19/2022 | 292,067 | ¤29,306,002.78 | 2.15% |
| 09/16/2022 | 294,847 | ¤30,652,294.12 | 2.14% |
| 09/15/2022 | 294,847 | ¤30,207,075.15 | 2.13% |
| 09/14/2022 | 294,847 | ¤30,062,600.12 | 2.17% |
| 09/13/2022 | 294,847 | ¤32,828,264.98 | 2.20% |
| 09/12/2022 | 294,847 | ¤32,515,727.16 | 2.24% |
| 09/09/2022 | 295,403 | ¤31,070,487.54 | 2.25% |
| 09/08/2022 | 312,222 | ¤33,051,820.92 | 2.50% |
| 09/07/2022 | 354,282 | ¤36,345,790.38 | 2.82% |
| 09/06/2022 | 354,282 | ¤36,994,126.44 | 2.82% |
| 09/02/2022 | 354,958 | ¤37,810,126.16 | 2.83% |
| 09/01/2022 | 354,958 | ¤38,388,707.70 | 2.84% |
| 08/31/2022 | 353,606 | ¤37,917,171.38 | 2.81% |
| 08/30/2022 | 353,606 | ¤38,387,467.36 | 2.83% |
| 08/29/2022 | 357,662 | ¤39,096,033.22 | 2.81% |
| 08/26/2022 | 359,693 | ¤40,835,946.29 | 2.76% |
| 08/25/2022 | 359,693 | ¤39,584,214.65 | 2.74% |
| 08/24/2022 | 359,016 | ¤38,784,498.48 | 2.73% |
| 08/23/2022 | 359,016 | ¤39,348,153.60 | 2.73% |
| 08/22/2022 | 361,720 | ¤40,306,459.60 | 2.69% |
| 08/19/2022 | 361,720 | ¤41,377,150.80 | 2.59% |
| 08/18/2022 | 365,105 | ¤41,676,735.75 | 2.56% |
| 08/17/2022 | 365,105 | ¤43,849,110.50 | 2.57% |
| 08/16/2022 | 366,457 | ¤44,927,628.20 | 2.59% |
| 08/15/2022 | 366,457 | ¤45,305,078.91 | 2.62% |
| 08/12/2022 | 366,457 | ¤44,975,267.61 | 2.70% |
| 08/11/2022 | 366,457 | ¤44,007,821.13 | 2.58% |
| 08/10/2022 | 360,373 | ¤41,644,703.88 | 2.63% |
| 08/09/2022 | 360,373 | ¤43,136,648.10 | 2.57% |
| 08/08/2022 | 360,373 | ¤42,787,086.29 | 2.60% |
| 08/05/2022 | 360,373 | ¤44,109,655.20 | 2.68% |
| 08/04/2022 | 360,373 | ¤43,410,531.58 | 2.67% |
| 08/03/2022 | 361,049 | ¤41,881,684.00 | 2.74% |
| 08/02/2022 | 361,049 | ¤41,647,002.15 | 2.81% |
| 08/01/2022 | 361,049 | ¤40,805,757.98 | 2.80% |
| 07/29/2022 | 361,049 | ¤41,372,604.91 | 2.80% |
| 07/28/2022 | 359,697 | ¤41,944,267.17 | 2.86% |
| 07/27/2022 | 363,077 | ¤37,749,115.69 | 2.75% |
| 07/26/2022 | 363,077 | ¤40,090,962.34 | 2.72% |
| 07/25/2022 | 363,077 | ¤40,537,547.05 | 2.70% |
| 07/22/2022 | 363,077 | ¤41,978,962.74 | 2.66% |
| 07/21/2022 | 363,077 | ¤41,118,470.25 | 2.65% |
| 07/20/2022 | 363,077 | ¤39,459,208.36 | 2.70% |
| 07/19/2022 | 363,077 | ¤37,603,884.89 | 2.68% |
| 07/18/2022 | 365,105 | ¤37,361,194.65 | 2.67% |
| 07/15/2022 | 365,105 | ¤35,166,913.60 | 2.61% |
| 07/14/2022 | 364,429 | ¤36,155,001.09 | 2.63% |
| 07/13/2022 | 364,429 | ¤36,289,839.82 | 2.60% |
| 07/12/2022 | 364,429 | ¤36,133,135.35 | 2.58% |
| 07/11/2022 | 364,429 | ¤37,988,078.96 | 2.51% |
| 07/08/2022 | 361,725 | ¤38,281,356.75 | 2.56% |
| 07/07/2022 | 361,725 | ¤37,210,650.75 | 2.63% |
| 07/06/2022 | 361,725 | ¤37,919,631.75 | 2.61% |
| 07/05/2022 | 361,725 | ¤35,275,422.00 | 2.62% |
| 07/01/2022 | 367,133 | ¤34,448,089.39 | 2.59% |
| 06/30/2022 | 367,133 | ¤35,964,348.68 | 2.58% |
| 06/29/2022 | 367,809 | ¤36,413,091.00 | 2.57% |
| 06/28/2022 | 367,809 | ¤39,087,062.43 | 2.61% |
| 06/27/2022 | 367,809 | ¤39,355,563.00 | 2.55% |
| 06/24/2022 | 367,809 | ¤37,586,401.71 | 2.54% |
| 06/23/2022 | 362,401 | ¤35,997,291.33 | 2.63% |
| 06/22/2022 | 361,725 | ¤36,678,915.00 | 2.70% |
| 06/21/2022 | 361,725 | ¤35,908,440.75 | 2.79% |
| 06/17/2022 | 361,725 | ¤35,394,791.25 | 2.85% |
| 06/16/2022 | 361,725 | ¤38,107,728.75 | 2.84% |
| 06/15/2022 | 361,725 | ¤35,467,136.25 | 2.80% |
| 06/14/2022 | 364,429 | ¤35,936,343.69 | 2.82% |
| 06/13/2022 | 367,133 | ¤37,532,006.59 | 2.64% |
| 06/10/2022 | 367,809 | ¤41,168,861.37 | 2.71% |
| 06/09/2022 | 372,753 | ¤43,250,530.59 | 2.69% |
| 06/08/2022 | 409,448 | ¤44,805,894.64 | 2.83% |
| 06/07/2022 | 465,375 | ¤51,675,240.00 | 3.36% |
| 06/06/2022 | 498,462 | ¤55,942,390.26 | 3.73% |
| 06/03/2022 | 502,170 | ¤58,502,805.00 | 3.64% |
| 06/02/2022 | 502,170 | ¤55,238,700.00 | 3.67% |
| 06/01/2022 | 504,024 | ¤56,838,786.48 | 3.62% |
| 05/31/2022 | 504,024 | ¤56,939,591.28 | 3.60% |
| 05/27/2022 | 497,542 | ¤54,043,012.04 | 3.68% |
| 05/26/2022 | 498,469 | ¤54,228,442.51 | 3.81% |
| 05/25/2022 | 539,555 | ¤55,843,942.50 | 4.13% |
| 05/24/2022 | 622,185 | ¤67,861,717.95 | 4.70% |
| 05/23/2022 | 626,845 | ¤67,241,663.15 | 4.59% |
| 05/20/2022 | 626,845 | ¤66,301,395.65 | 4.44% |
| 05/19/2022 | 626,845 | ¤65,442,618.00 | 4.58% |
| 05/18/2022 | 625,680 | ¤65,733,940.80 | 4.40% |
| 05/17/2022 | 625,680 | ¤63,224,964.00 | 4.42% |
| 05/16/2022 | 633,835 | ¤67,243,555.15 | 4.38% |
| 05/13/2022 | 625,680 | ¤60,741,014.40 | 4.48% |
| 05/12/2022 | 632,670 | ¤58,167,679.80 | 4.47% |
| 05/11/2022 | 633,835 | ¤62,857,416.95 | 4.33% |
| 05/10/2022 | 631,505 | ¤59,639,332.20 | 4.05% |
| 05/09/2022 | 630,340 | ¤65,983,991.20 | 4.00% |
| 05/06/2022 | 637,330 | ¤67,295,674.70 | 3.85% |
| 05/05/2022 | 641,990 | ¤72,255,974.50 | 3.74% |
| 05/04/2022 | 640,825 | ¤70,163,929.25 | 3.81% |
| 05/03/2022 | 637,330 | ¤69,379,743.80 | 3.76% |
| 05/02/2022 | 637,330 | ¤64,784,594.50 | 3.69% |
| 04/29/2022 | 637,330 | ¤65,441,044.40 | 3.59% |
| 04/28/2022 | 636,165 | ¤61,498,070.55 | 3.40% |
| 04/27/2022 | 635,000 | ¤70,110,350.00 | 3.79% |
| 04/26/2022 | 636,165 | ¤71,339,543.10 | 3.61% |
| 04/25/2022 | 638,495 | ¤70,368,533.95 | 3.66% |
| 04/22/2022 | 632,670 | ¤71,251,295.40 | 3.65% |
| 04/21/2022 | 632,670 | ¤77,495,748.30 | 3.80% |
| 04/20/2022 | 702,084 | ¤96,473,362.44 | 4.43% |
| 04/19/2022 | 702,084 | ¤94,381,152.12 | 4.51% |
| 04/18/2022 | 686,652 | ¤93,570,068.04 | 4.51% |
| 04/14/2022 | 702,084 | ¤99,232,552.56 | 4.48% |
| 04/13/2022 | 702,084 | ¤97,519,467.60 | 4.56% |
| 04/12/2022 | 702,084 | ¤98,017,947.24 | 4.54% |
| 04/11/2022 | 704,656 | ¤99,553,799.68 | 4.53% |
| 04/08/2022 | 704,656 | ¤99,631,311.84 | 4.40% |
| 04/07/2022 | 703,370 | ¤102,438,806.80 | 4.48% |
| 04/06/2022 | 709,800 | ¤105,696,318.00 | 4.34% |
| 04/05/2022 | 709,800 | ¤112,744,632.00 | 4.42% |
| 04/04/2022 | 709,800 | ¤109,096,260.00 | 4.49% |
| 04/01/2022 | 711,086 | ¤107,388,207.72 | 4.46% |
| 03/31/2022 | 711,086 | ¤111,043,189.76 | 4.43% |
| 03/30/2022 | 708,514 | ¤111,456,337.34 | 4.30% |
| 03/29/2022 | 707,228 | ¤106,176,139.64 | 4.33% |
| 03/28/2022 | 707,228 | ¤103,283,577.12 | 4.40% |
| 03/25/2022 | 707,228 | ¤105,560,851.28 | 4.36% |
| 03/23/2022 | 712,372 | ¤105,053,498.84 | 4.31% |
| 03/22/2022 | 711,086 | ¤99,850,696.12 | 4.30% |
| 03/21/2022 | 712,372 | ¤103,137,218.16 | 4.29% |
| 03/18/2022 | 712,372 | ¤98,827,367.56 | 4.34% |
| 03/17/2022 | 703,370 | ¤93,956,164.60 | 4.38% |
| 03/16/2022 | 705,942 | ¤87,423,857.28 | 4.45% |
| 03/15/2022 | 700,798 | ¤83,724,337.06 | 4.48% |
| 03/14/2022 | 700,798 | ¤87,102,183.42 | 4.46% |
| 03/11/2022 | 704,656 | ¤93,486,711.52 | 4.47% |
| 03/10/2022 | 704,656 | ¤96,129,171.52 | 4.43% |
| 03/09/2022 | 705,942 | ¤92,958,442.56 | 4.55% |
| 03/08/2022 | 708,514 | ¤92,468,162.14 | 4.55% |
| 03/07/2022 | 703,370 | ¤95,074,522.90 | 4.46% |
| 03/04/2022 | 704,656 | ¤98,595,467.52 | 4.41% |
| 03/03/2022 | 714,944 | ¤106,869,829.12 | 4.45% |
| 03/02/2022 | 716,230 | ¤108,329,787.50 | 4.43% |
| 03/01/2022 | 716,230 | ¤111,867,963.70 | 4.51% |
| 02/28/2022 | 716,230 | ¤108,802,499.30 | 4.57% |
| 02/25/2022 | 718,802 | ¤107,252,446.42 | 4.61% |
| 02/24/2022 | 712,367 | ¤102,701,950.39 | 4.75% |
| 02/23/2022 | 717,511 | ¤107,181,793.18 | 4.75% |
| 02/22/2022 | 729,085 | ¤111,017,772.95 | 4.75% |
| 02/18/2022 | 732,943 | ¤116,699,184.46 | 4.68% |
| 02/17/2022 | 734,229 | ¤120,369,502.26 | 4.52% |
| 02/16/2022 | 734,229 | ¤123,394,525.74 | 4.47% |
| 02/15/2022 | 716,211 | ¤116,176,586.31 | 4.54% |
| 02/14/2022 | 716,211 | ¤115,976,047.23 | 4.52% |
| 02/11/2022 | 714,925 | ¤119,985,862.75 | 4.54% |
| 02/10/2022 | 713,639 | ¤125,236,508.11 | 4.61% |
| 02/09/2022 | 716,211 | ¤118,833,729.12 | 4.57% |
| 02/08/2022 | 714,925 | ¤122,616,786.75 | 4.77% |
| 02/07/2022 | 717,497 | ¤125,153,001.71 | 4.85% |
| 02/04/2022 | 722,641 | ¤115,449,126.16 | 4.74% |
| 02/03/2022 | 677,156 | ¤129,959,779.52 | 5.00% |
| 02/02/2022 | 684,386 | ¤139,354,677.32 | 5.06% |
| 02/01/2022 | 684,386 | ¤134,317,596.36 | 5.00% |
| 01/31/2022 | 685,591 | ¤118,593,531.18 | 4.77% |
| 01/28/2022 | 709,949 | ¤121,628,462.68 | 5.01% |
| 01/27/2022 | 716,099 | ¤125,166,944.21 | 4.92% |
| 01/26/2022 | 716,099 | ¤131,790,859.96 | 5.06% |
| 01/25/2022 | 717,329 | ¤138,846,201.24 | 5.13% |
| 01/24/2022 | 709,949 | ¤138,816,327.97 | 5.26% |
| 01/21/2022 | 714,873 | ¤149,165,400.18 | 5.24% |
| 01/20/2022 | 719,793 | ¤149,249,078.55 | 5.21% |
| 01/19/2022 | 737,013 | ¤155,413,931.31 | 5.23% |
| 01/18/2022 | 744,393 | ¤162,694,534.08 | 5.24% |
| 01/14/2022 | 744,393 | ¤168,567,794.85 | 5.36% |
| 01/13/2022 | 748,086 | ¤173,039,772.66 | 5.22% |
| 01/12/2022 | 745,626 | ¤175,199,741.22 | 5.29% |
| 01/11/2022 | 741,936 | ¤166,497,857.76 | 5.17% |
| 01/10/2022 | 764,094 | ¤170,836,136.52 | 5.15% |
| 01/07/2022 | 769,014 | ¤175,542,825.78 | 5.16% |
| 01/06/2022 | 782,555 | ¤178,187,773.50 | 5.14% |
| 01/05/2022 | 787,475 | ¤188,411,268.50 | 5.06% |
| 01/04/2022 | 787,475 | ¤192,269,896.00 | 4.98% |
| 01/03/2022 | 724,236 | ¤169,492,951.08 | 4.47% |
| 12/31/2021 | 733,594 | ¤174,536,684.48 | 4.38% |
| 12/30/2021 | 732,450 | ¤170,602,254.00 | 4.39% |
| 12/29/2021 | 733,594 | ¤171,499,605.32 | 4.47% |
| 12/28/2021 | 740,464 | ¤173,105,673.92 | 4.36% |
| 12/27/2021 | 752,159 | ¤177,983,384.17 | 4.36% |
| 12/23/2021 | 754,485 | ¤177,424,692.60 | 4.41% |
| 12/22/2021 | 754,485 | ¤179,650,423.35 | 4.47% |
| 12/21/2021 | 755,648 | ¤172,408,647.68 | 4.47% |
| 12/20/2021 | 759,137 | ¤178,609,753.36 | 4.50% |
| 12/17/2021 | 753,322 | ¤170,665,099.10 | 4.46% |
| 12/16/2021 | 757,974 | ¤170,847,339.60 | 4.30% |
| 12/15/2021 | 759,137 | ¤169,044,627.16 | 4.29% |
| 12/14/2021 | 757,974 | ¤171,014,093.88 | 4.30% |
| 12/13/2021 | 762,626 | ¤177,890,140.76 | 4.32% |
| 12/10/2021 | 767,274 | ¤179,097,097.08 | 4.25% |
| 12/09/2021 | 767,274 | ¤186,578,018.58 | 4.20% |
| 12/08/2021 | 769,600 | ¤183,557,296.00 | 4.26% |
| 12/07/2021 | 771,926 | ¤179,094,551.26 | 4.32% |
| 12/06/2021 | 774,252 | ¤177,148,857.60 | 4.29% |
| 12/03/2021 | 780,067 | ¤178,276,512.18 | 4.06% |
| 12/02/2021 | 785,882 | ¤176,894,179.38 | 4.00% |
| 12/01/2021 | 788,208 | ¤187,987,608.00 | 3.98% |
| 11/30/2021 | 790,534 | ¤194,945,684.40 | 4.02% |
| 11/29/2021 | 790,534 | ¤198,337,075.26 | 4.11% |
| 11/26/2021 | 790,534 | ¤197,230,327.66 | 4.02% |
| 10/01/2021 | 832,261 | ¤187,541,693.74 | 3.76% |
| 09/30/2021 | 834,579 | ¤183,874,445.28 | 3.72% |
| 09/29/2021 | 839,215 | ¤190,787,138.10 | 3.75% |
| 09/28/2021 | 849,646 | ¤197,916,539.24 | 3.68% |
| 09/27/2021 | 858,918 | ¤197,722,923.60 | 3.62% |
| 09/24/2021 | 858,918 | ¤201,725,481.48 | 3.65% |
| 09/23/2021 | 858,918 | ¤202,146,351.30 | 3.69% |
| 09/22/2021 | 858,918 | ¤201,424,860.18 | 3.74% |
| 09/21/2021 | 858,918 | ¤204,216,343.68 | 3.82% |
| 09/20/2021 | 867,031 | ¤215,110,391.10 | 3.83% |
| 09/17/2021 | 867,031 | ¤209,838,842.62 | 3.78% |
| 09/16/2021 | 869,349 | ¤211,138,791.63 | 3.80% |
| 09/15/2021 | 869,349 | ¤211,955,979.69 | 3.85% |
| 09/14/2021 | 870,508 | ¤212,595,463.76 | 3.84% |
| 09/13/2021 | 878,621 | ¤217,687,138.96 | 3.83% |
| 09/10/2021 | 878,621 | ¤216,149,552.21 | 3.77% |
| 09/09/2021 | 880,939 | ¤219,952,849.52 | 3.85% |
| 09/08/2021 | 887,893 | ¤226,164,104.96 | 3.84% |
| 09/07/2021 | 892,529 | ¤222,275,422.16 | 3.74% |
| 09/03/2021 | 892,529 | ¤226,729,141.87 | 3.83% |
| 09/02/2021 | 892,529 | ¤212,761,063.02 | 3.62% |
| 09/01/2021 | 889,052 | ¤208,340,445.68 | 3.59% |
| 08/31/2021 | 893,688 | ¤208,336,546.56 | 3.56% |
| 08/30/2021 | 893,688 | ¤201,991,361.76 | 3.47% |
| 08/27/2021 | 893,688 | ¤200,740,198.56 | 3.50% |
| 08/26/2021 | 893,688 | ¤202,777,807.20 | 3.48% |
| 08/25/2021 | 889,052 | ¤199,930,013.76 | 3.47% |
| 08/24/2021 | 885,575 | ¤196,154,862.50 | 3.42% |
| 08/23/2021 | 887,893 | ¤192,353,139.52 | 3.45% |
| 08/20/2021 | 887,893 | ¤182,089,096.44 | 3.33% |
| 08/19/2021 | 893,688 | ¤183,581,388.96 | 3.31% |
| 08/18/2021 | 893,688 | ¤184,242,718.08 | 3.32% |
| 08/17/2021 | 896,006 | ¤187,112,932.98 | 3.31% |
| 08/16/2021 | 901,801 | ¤190,712,875.48 | 3.28% |
| 08/13/2021 | 905,278 | ¤194,670,981.12 | 3.31% |
| 08/12/2021 | 905,278 | ¤193,729,492.00 | 3.31% |
| 08/11/2021 | 909,914 | ¤196,068,268.72 | 3.34% |
| 08/10/2021 | 915,709 | ¤205,833,069.02 | 3.42% |
| 08/09/2021 | 915,709 | ¤203,259,926.73 | 3.44% |
| 08/06/2021 | 919,186 | ¤203,259,600.18 | 3.38% |
| 08/05/2021 | 913,391 | ¤198,589,471.22 | 3.35% |
| 08/04/2021 | 913,391 | ¤199,073,568.45 | 3.43% |
| 08/03/2021 | 914,550 | ¤208,883,220.00 | 3.55% |
| 08/02/2021 | 914,550 | ¤209,130,148.50 | 3.59% |
| 07/30/2021 | 918,030 | ¤206,804,618.10 | 3.48% |
| 07/29/2021 | 916,872 | ¤204,755,855.04 | 3.48% |
| 07/28/2021 | 861,854 | ¤204,199,068.22 | 3.56% |
| 07/27/2021 | 869,484 | ¤209,189,155.56 | 3.51% |
| 07/26/2021 | 876,024 | ¤213,434,487.36 | 3.57% |
| 07/23/2021 | 876,024 | ¤213,907,540.32 | 3.64% |
| 07/22/2021 | 874,934 | ¤216,904,887.94 | 3.70% |
| 07/21/2021 | 874,934 | ¤215,671,231.00 | 3.74% |
| 07/20/2021 | 870,574 | ¤210,513,498.94 | 3.74% |
| 07/19/2021 | 867,304 | ¤210,963,024.96 | 3.78% |
| 07/16/2021 | 870,574 | ¤215,876,234.78 | 3.83% |
| 07/15/2021 | 876,024 | ¤221,993,241.84 | 3.85% |
| 07/14/2021 | 885,834 | ¤233,727,300.90 | 3.91% |
| 07/13/2021 | 885,834 | ¤231,211,532.34 | 3.82% |
| 07/12/2021 | 876,776 | ¤230,443,036.08 | 3.81% |
| 07/09/2021 | 876,776 | ¤224,586,172.40 | 3.76% |
| 07/08/2021 | 903,597 | ¤234,067,766.88 | 3.86% |
| 07/07/2021 | 906,918 | ¤238,991,031.36 | 3.87% |
| 07/06/2021 | 909,132 | ¤243,492,823.56 | 3.93% |
| 07/02/2021 | 911,345 | ¤244,814,607.35 | 3.92% |
| 07/01/2021 | 912,452 | ¤251,462,646.68 | 3.95% |
| 06/30/2021 | 912,452 | ¤248,971,652.72 | 3.88% |
| 06/29/2021 | 896,954 | ¤243,576,828.24 | 3.87% |
| 06/28/2021 | 898,061 | ¤239,225,489.18 | 3.89% |
| 06/25/2021 | 899,168 | ¤237,524,218.88 | 3.84% |
| 06/24/2021 | 891,419 | ¤228,827,257.30 | 3.82% |
| 06/23/2021 | 883,670 | ¤224,134,058.80 | 3.84% |
| 06/22/2021 | 882,563 | ¤216,757,472.80 | 3.79% |
| 06/21/2021 | 888,098 | ¤219,928,588.72 | 3.81% |
| 06/18/2021 | 877,028 | ¤216,722,389.08 | 3.81% |
| 06/17/2021 | 877,028 | ¤212,924,857.84 | 3.85% |
| 06/16/2021 | 879,242 | ¤213,444,787.92 | 3.85% |
| 06/15/2021 | 879,242 | ¤221,138,155.42 | 3.90% |
| 06/14/2021 | 879,242 | ¤214,236,105.72 | 3.83% |
| 06/11/2021 | 879,242 | ¤217,339,829.98 | 3.93% |
| 06/10/2021 | 880,349 | ¤209,258,957.30 | 3.83% |
| 06/09/2021 | 873,707 | ¤211,882,684.57 | 3.88% |
| 06/08/2021 | 879,242 | ¤213,356,863.72 | 3.89% |
| 06/07/2021 | 877,028 | ¤207,127,702.76 | 3.85% |
| 06/04/2021 | 879,242 | ¤204,151,199.98 | 3.82% |
| 06/03/2021 | 878,135 | ¤210,515,303.55 | 3.82% |
| 06/02/2021 | 880,349 | ¤212,806,763.77 | 3.87% |
| 06/01/2021 | 890,321 | ¤215,074,843.97 | 3.87% |
| 05/28/2021 | 893,642 | ¤214,706,426.92 | 3.84% |
| 05/27/2021 | 899,182 | ¤214,355,996.98 | 3.86% |
| 05/26/2021 | 899,182 | ¤212,890,330.32 | 3.90% |
| 05/25/2021 | 901,396 | ¤210,980,747.76 | 3.85% |
| 05/24/2021 | 899,182 | ¤206,038,563.48 | 3.89% |