| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 55,601 | ¤10,578,646.26 | 4.11% |
| 03/31/2025 | 55,601 | ¤10,715,424.72 | 4.11% |
| 03/28/2025 | 55,601 | ¤11,195,817.36 | 4.16% |
| 03/27/2025 | 55,601 | ¤11,183,029.13 | 4.08% |
| 03/26/2025 | 55,601 | ¤11,437,681.71 | 4.08% |
| 03/25/2025 | 55,601 | ¤11,301,459.26 | 4.06% |
| 03/24/2025 | 55,601 | ¤10,909,472.21 | 4.03% |
| 03/21/2025 | 55,601 | ¤10,839,414.95 | 4.01% |
| 03/20/2025 | 55,601 | ¤10,872,219.54 | 3.99% |
| 03/19/2025 | 55,601 | ¤10,720,984.82 | 4.01% |
| 03/18/2025 | 55,601 | ¤10,883,339.74 | 4.00% |
| 03/17/2025 | 55,601 | ¤11,006,217.95 | 4.11% |
| 03/14/2025 | 55,601 | ¤10,780,477.89 | 4.18% |
| 03/13/2025 | 55,601 | ¤11,058,482.89 | 4.22% |
| 03/12/2025 | 55,601 | ¤10,930,600.59 | 4.20% |
| 03/11/2025 | 55,601 | ¤10,816,618.54 | 4.11% |
| 03/10/2025 | 57,713 | ¤11,499,315.25 | 4.07% |
| 03/07/2025 | 57,713 | ¤11,582,999.10 | 4.11% |
| 03/06/2025 | 57,713 | ¤12,025,080.68 | 4.16% |
| 03/05/2025 | 57,713 | ¤11,761,909.40 | 4.18% |
| 03/04/2025 | 57,713 | ¤11,832,319.26 | 4.20% |
| 03/03/2025 | 57,713 | ¤12,251,315.64 | 4.24% |
| 02/28/2025 | 57,713 | ¤12,047,011.62 | 4.21% |
| 02/27/2025 | 57,713 | ¤12,370,781.55 | 4.26% |
| 02/26/2025 | 57,713 | ¤12,281,326.40 | 4.29% |
| 02/25/2025 | 57,713 | ¤12,276,132.23 | 4.22% |
| 02/24/2025 | 57,713 | ¤12,499,481.54 | 4.20% |
| 02/21/2025 | 57,713 | ¤12,863,073.44 | 4.17% |
| 02/20/2025 | 57,713 | ¤13,079,497.19 | 4.18% |
| 02/19/2025 | 57,521 | ¤13,037,134.65 | 4.12% |
| 02/18/2025 | 57,521 | ¤13,153,902.28 | 4.21% |
| 02/14/2025 | 57,521 | ¤13,251,112.77 | 4.25% |
| 02/13/2025 | 57,521 | ¤13,168,282.53 | 4.28% |
| 02/12/2025 | 57,521 | ¤13,388,587.96 | 4.31% |
| 02/11/2025 | 57,521 | ¤13,410,445.94 | 4.21% |
| 02/10/2025 | 57,521 | ¤13,180,937.15 | 4.25% |
| 02/07/2025 | 55,500 | ¤13,255,065.00 | 4.23% |
| 02/06/2025 | 55,500 | ¤13,107,435.00 | 4.15% |
| 02/05/2025 | 55,500 | ¤13,434,330.00 | 4.24% |
| 02/04/2025 | 55,870 | ¤13,264,655.40 | 4.27% |
| 02/03/2025 | 55,870 | ¤13,279,181.60 | 4.22% |
| 01/31/2025 | 55,870 | ¤13,109,336.80 | 4.18% |
| 01/30/2025 | 55,870 | ¤13,245,100.90 | 4.25% |
| 01/29/2025 | 55,130 | ¤13,129,209.50 | 4.22% |
| 01/28/2025 | 55,130 | ¤12,978,704.60 | 4.18% |
| 01/27/2025 | 54,760 | ¤12,860,386.00 | 4.05% |
| 01/24/2025 | 54,760 | ¤12,891,599.20 | 4.07% |
| 01/23/2025 | 54,760 | ¤12,869,147.60 | 4.10% |
| 01/22/2025 | 54,760 | ¤12,633,679.60 | 4.01% |
| 01/21/2025 | 54,760 | ¤12,372,474.40 | 4.15% |
| 01/17/2025 | 54,760 | ¤12,083,341.60 | 4.07% |
| 01/16/2025 | 54,760 | ¤12,230,646.00 | 4.15% |
| 01/15/2025 | 54,760 | ¤11,924,537.60 | 4.14% |
| 01/14/2025 | 54,760 | ¤11,962,869.60 | 4.20% |
| 01/13/2025 | 54,760 | ¤11,989,154.40 | 4.13% |
| 01/10/2025 | 54,760 | ¤12,163,838.80 | 4.07% |
| 01/09/2025 | 54,760 | ¤12,163,838.80 | 4.07% |
| 01/08/2025 | 54,760 | ¤12,162,743.60 | 4.01% |
| 01/07/2025 | 54,760 | ¤12,463,923.60 | 4.05% |
| 01/06/2025 | 54,760 | ¤12,276,644.40 | 4.03% |
| 01/03/2025 | 54,390 | ¤11,977,765.80 | 4.19% |
| 01/02/2025 | 54,390 | ¤11,932,622.10 | 4.16% |
| 12/31/2024 | 54,390 | ¤12,036,507.00 | 4.15% |
| 12/30/2024 | 54,390 | ¤12,169,762.50 | 4.11% |
| 12/27/2024 | 54,390 | ¤12,349,249.50 | 4.11% |
| 12/26/2024 | 54,390 | ¤12,458,029.50 | 4.22% |
| 12/24/2024 | 54,390 | ¤12,241,013.40 | 4.25% |
| 12/23/2024 | 54,390 | ¤12,233,398.80 | 4.26% |
| 12/20/2024 | 54,390 | ¤12,144,743.10 | 4.34% |
| 12/19/2024 | 54,390 | ¤11,994,082.80 | 4.27% |
| 12/18/2024 | 54,390 | ¤12,572,248.50 | 4.30% |
| 12/17/2024 | 54,390 | ¤12,669,062.70 | 4.29% |
| 12/16/2024 | 54,390 | ¤12,371,549.40 | 4.30% |
| 12/13/2024 | 54,390 | ¤12,453,678.30 | 4.40% |
| 12/12/2024 | 54,390 | ¤12,523,841.40 | 4.38% |
| 12/11/2024 | 54,390 | ¤12,239,925.60 | 4.28% |
| 12/10/2024 | 54,390 | ¤12,297,035.10 | 4.26% |
| 12/09/2024 | 54,390 | ¤12,348,161.70 | 4.21% |
| 12/06/2024 | 54,390 | ¤11,995,714.50 | 4.19% |
| 12/05/2024 | 54,390 | ¤11,865,722.40 | 4.10% |
| 12/04/2024 | 54,390 | ¤11,609,001.60 | 4.09% |
| 12/03/2024 | 54,390 | ¤11,460,516.90 | 3.99% |
| 12/02/2024 | 53,835 | ¤11,191,758.15 | 3.82% |
| 11/29/2024 | 53,835 | ¤11,076,012.90 | 3.90% |
| 11/27/2024 | 51,065 | ¤10,614,370.90 | 3.76% |
| 11/26/2024 | 51,065 | ¤10,287,044.25 | 3.67% |
| 11/25/2024 | 51,065 | ¤10,065,932.80 | 3.69% |
| 11/22/2024 | 50,540 | ¤10,026,125.20 | 3.77% |
| 11/21/2024 | 50,540 | ¤10,253,555.20 | 3.96% |
| 11/20/2024 | 49,665 | ¤10,161,955.65 | 4.01% |
| 11/19/2024 | 49,665 | ¤10,017,430.50 | 4.01% |
| 11/18/2024 | 49,665 | ¤10,062,625.65 | 4.03% |
| 11/15/2024 | 49,665 | ¤10,503,154.20 | 4.15% |
| 11/14/2024 | 46,630 | ¤9,983,483.00 | 3.85% |
| 11/13/2024 | 46,047 | ¤9,619,678.77 | 3.77% |
| 11/12/2024 | 46,047 | ¤9,524,361.48 | 3.68% |
| 11/11/2024 | 46,047 | ¤9,586,064.46 | 3.81% |
| 11/08/2024 | 46,047 | ¤9,672,172.35 | 3.90% |
| 11/07/2024 | 46,047 | ¤9,535,873.23 | 3.88% |
| 11/06/2024 | 46,047 | ¤9,186,376.50 | 3.89% |
| 11/05/2024 | 46,047 | ¤9,015,081.66 | 3.89% |
| 11/04/2024 | 46,047 | ¤9,114,082.71 | 3.92% |
| 11/01/2024 | 46,047 | ¤8,583,160.80 | 3.74% |
| 10/31/2024 | 46,536 | ¤8,968,883.28 | 3.80% |
| 10/30/2024 | 46,536 | ¤8,880,464.88 | 3.73% |
| 10/29/2024 | 46,536 | ¤8,766,917.04 | 3.69% |
| 10/28/2024 | 46,536 | ¤8,740,856.88 | 3.73% |
| 10/25/2024 | 46,536 | ¤8,673,379.68 | 3.71% |
| 10/24/2024 | 46,536 | ¤8,595,664.56 | 3.63% |
| 10/23/2024 | 46,536 | ¤8,827,879.20 | 3.72% |
| 10/22/2024 | 46,536 | ¤8,798,561.52 | 3.68% |
| 10/21/2024 | 46,536 | ¤8,794,838.64 | 3.66% |
| 10/18/2024 | 46,536 | ¤8,726,896.08 | 3.63% |
| 10/17/2024 | 46,536 | ¤8,697,113.04 | 3.63% |
| 10/16/2024 | 46,536 | ¤8,734,341.84 | 3.69% |
| 10/15/2024 | 46,536 | ¤8,727,361.44 | 3.64% |
| 10/14/2024 | 46,536 | ¤8,786,927.52 | 3.70% |
| 10/11/2024 | 46,536 | ¤8,685,944.40 | 3.72% |
| 10/10/2024 | 46,536 | ¤8,617,071.12 | 3.67% |
| 10/09/2024 | 46,536 | ¤8,503,057.92 | 3.64% |
| 10/08/2024 | 46,536 | ¤8,413,708.80 | 3.59% |
| 10/07/2024 | 46,536 | ¤8,679,429.36 | 3.69% |
| 10/04/2024 | 46,536 | ¤8,467,690.56 | 3.62% |
| 10/03/2024 | 46,536 | ¤8,597,991.36 | 3.62% |
| 10/02/2024 | 46,536 | ¤8,615,209.68 | 3.70% |
| 10/01/2024 | 46,536 | ¤8,671,052.88 | 3.74% |
| 09/30/2024 | 46,536 | ¤8,747,371.92 | 3.76% |
| 09/27/2024 | 47,022 | ¤8,988,725.52 | 3.90% |
| 09/26/2024 | 47,022 | ¤9,053,145.66 | 3.97% |
| 09/25/2024 | 47,022 | ¤9,120,387.12 | 4.02% |
| 09/24/2024 | 47,022 | ¤9,116,625.36 | 4.01% |
| 09/23/2024 | 47,022 | ¤9,009,415.20 | 4.02% |
| 09/20/2024 | 47,022 | ¤8,928,067.14 | 4.00% |
| 09/19/2024 | 47,022 | ¤8,766,311.46 | 3.99% |
| 09/18/2024 | 47,022 | ¤8,787,471.36 | 3.98% |
| 09/17/2024 | 47,022 | ¤8,693,897.58 | 3.95% |
| 09/16/2024 | 47,022 | ¤8,769,132.78 | 3.96% |
| 09/13/2024 | 47,022 | ¤8,793,114.00 | 4.04% |
| 09/12/2024 | 47,022 | ¤8,676,499.44 | 4.00% |
| 09/11/2024 | 47,022 | ¤8,442,800.10 | 3.96% |
| 09/10/2024 | 47,022 | ¤8,247,658.80 | 3.88% |
| 09/09/2024 | 47,022 | ¤8,059,100.58 | 3.84% |
| 09/06/2024 | 47,022 | ¤8,364,743.58 | 3.90% |
| 09/05/2024 | 47,674 | ¤8,263,334.42 | 3.77% |
| 09/04/2024 | 47,674 | ¤8,402,542.50 | 3.84% |
| 09/03/2024 | 47,674 | ¤8,509,809.00 | 3.78% |
| 08/30/2024 | 47,674 | ¤8,205,648.88 | 3.67% |
| 08/29/2024 | 47,674 | ¤8,142,719.20 | 3.69% |
| 08/28/2024 | 47,674 | ¤8,253,322.88 | 3.73% |
| 08/27/2024 | 47,674 | ¤8,366,787.00 | 3.76% |
| 08/26/2024 | 47,674 | ¤8,440,204.96 | 3.75% |
| 08/23/2024 | 47,674 | ¤8,396,821.62 | 3.79% |
| 08/22/2024 | 47,674 | ¤8,586,564.14 | 3.84% |
| 08/20/2024 | 48,163 | ¤8,583,609.86 | 3.76% |
| 08/19/2024 | 48,163 | ¤8,527,740.78 | 3.78% |
| 08/16/2024 | 48,163 | ¤8,553,267.17 | 3.87% |
| 08/15/2024 | 48,163 | ¤8,192,526.30 | 3.80% |
| 08/14/2024 | 48,163 | ¤8,198,787.49 | 3.79% |
| 08/13/2024 | 48,163 | ¤8,033,588.40 | 3.77% |
| 08/12/2024 | 48,163 | ¤8,040,331.22 | 3.77% |
| 08/09/2024 | 48,034 | ¤7,964,037.20 | 3.72% |
| 08/08/2024 | 48,029 | ¤7,817,680.33 | 3.75% |
| 08/07/2024 | 47,989 | ¤7,770,858.77 | 3.70% |
| 08/06/2024 | 47,371 | ¤7,627,678.42 | 3.69% |
| 08/05/2024 | 44,906 | ¤7,539,717.40 | 3.53% |
| 08/02/2024 | 44,906 | ¤8,265,847.42 | 3.75% |
| 08/01/2024 | 44,906 | ¤8,396,523.88 | 3.71% |
| 07/31/2024 | 45,514 | ¤8,270,348.94 | 3.66% |
| 07/30/2024 | 45,514 | ¤8,338,164.80 | 3.63% |
| 07/29/2024 | 45,514 | ¤8,306,305.00 | 3.59% |
| 07/26/2024 | 45,514 | ¤8,185,692.90 | 3.60% |
| 07/25/2024 | 45,514 | ¤8,230,296.62 | 3.60% |
| 07/24/2024 | 45,666 | ¤8,512,599.06 | 3.60% |
| 07/23/2024 | 45,666 | ¤8,336,328.30 | 3.57% |
| 07/22/2024 | 45,666 | ¤8,362,814.58 | 3.63% |
| 07/19/2024 | 45,666 | ¤8,391,127.50 | 3.60% |
| 07/18/2024 | 45,666 | ¤8,582,011.38 | 3.62% |
| 07/17/2024 | 46,122 | ¤8,902,468.44 | 3.67% |
| 07/16/2024 | 46,122 | ¤8,888,631.84 | 3.72% |
| 07/15/2024 | 46,122 | ¤8,970,267.78 | 3.78% |
| 07/12/2024 | 46,122 | ¤8,996,096.10 | 3.84% |
| 07/11/2024 | 46,122 | ¤9,214,714.38 | 3.98% |
| 07/10/2024 | 46,122 | ¤9,193,959.48 | 4.02% |
| 07/09/2024 | 46,122 | ¤9,191,653.38 | 3.95% |
| 07/08/2024 | 46,882 | ¤9,376,400.00 | 3.98% |
| 07/05/2024 | 46,882 | ¤9,263,414.38 | 3.96% |
| 07/03/2024 | 46,882 | ¤9,376,400.00 | 4.05% |
| 07/02/2024 | 46,882 | ¤9,245,130.40 | 4.04% |
| 07/01/2024 | 46,882 | ¤9,059,946.50 | 3.92% |
| 06/28/2024 | 46,882 | ¤9,275,603.70 | 4.03% |
| 06/27/2024 | 46,882 | ¤9,076,824.02 | 3.94% |
| 06/26/2024 | 46,882 | ¤8,735,991.88 | 3.80% |
| 06/25/2024 | 46,882 | ¤8,699,892.74 | 3.77% |
| 06/24/2024 | 47,034 | ¤8,893,188.72 | 3.83% |
| 06/21/2024 | 47,034 | ¤8,753,027.40 | 3.79% |
| 06/20/2024 | 47,794 | ¤8,737,221.14 | 3.68% |
| 06/18/2024 | 47,794 | ¤8,796,963.64 | 3.73% |
| 06/17/2024 | 45,237 | ¤8,308,227.42 | 3.55% |
| 06/14/2024 | 45,237 | ¤8,315,917.71 | 3.52% |
| 06/13/2024 | 45,237 | ¤8,454,342.93 | 3.53% |
| 06/12/2024 | 45,237 | ¤8,469,723.51 | 3.56% |
| 06/11/2024 | 45,237 | ¤8,462,033.22 | 3.56% |
| 06/10/2024 | 45,237 | ¤8,337,179.10 | 3.52% |
| 06/07/2024 | 45,237 | ¤8,368,845.00 | 3.50% |
| 06/06/2024 | 45,237 | ¤8,200,563.36 | 3.41% |
| 06/05/2024 | 45,237 | ¤8,112,803.58 | 3.41% |
| 06/04/2024 | 45,237 | ¤8,067,566.58 | 3.39% |
| 06/03/2024 | 45,237 | ¤7,981,616.28 | 3.34% |
| 05/31/2024 | 45,525 | ¤8,163,543.00 | 3.42% |
| 05/30/2024 | 45,525 | ¤8,286,460.50 | 3.44% |
| 05/29/2024 | 45,525 | ¤8,292,378.75 | 3.41% |
| 05/28/2024 | 45,525 | ¤8,228,643.75 | 3.36% |
| 05/24/2024 | 45,525 | ¤8,242,301.25 | 3.39% |
| 05/23/2024 | 45,525 | ¤8,336,993.25 | 3.38% |
| 05/22/2024 | 45,957 | ¤8,417,024.55 | 3.36% |
| 05/21/2024 | 45,957 | ¤8,434,947.78 | 3.36% |
| 05/20/2024 | 45,957 | ¤8,488,257.90 | 3.39% |
| 05/17/2024 | 45,957 | ¤8,439,083.91 | 3.40% |
| 05/16/2024 | 45,957 | ¤8,547,542.43 | 3.42% |
| 05/15/2024 | 45,957 | ¤8,597,175.99 | 3.45% |
| 05/14/2024 | 45,957 | ¤8,574,197.49 | 3.51% |
| 05/13/2024 | 45,957 | ¤8,616,018.36 | 3.55% |
| 05/10/2024 | 45,957 | ¤8,708,851.50 | 3.56% |
| 05/09/2024 | 45,957 | ¤8,639,916.00 | 3.56% |
| 05/08/2024 | 45,957 | ¤8,674,843.32 | 3.57% |
| 05/07/2024 | 45,957 | ¤8,672,085.90 | 3.56% |
| 05/06/2024 | 45,957 | ¤8,557,652.97 | 3.56% |
| 05/03/2024 | 45,957 | ¤8,489,177.04 | 3.55% |
| 05/02/2024 | 46,101 | ¤8,252,079.00 | 3.48% |
| 05/01/2024 | 46,101 | ¤8,067,675.00 | 3.42% |
| 04/30/2024 | 46,389 | ¤8,394,553.44 | 3.49% |
| 04/29/2024 | 46,389 | ¤8,332,392.18 | 3.48% |
| 04/26/2024 | 46,389 | ¤8,056,377.63 | 3.46% |
| 04/25/2024 | 46,389 | ¤8,191,833.51 | 3.51% |
| 04/24/2024 | 46,389 | ¤8,328,681.06 | 3.56% |
| 04/23/2024 | 46,533 | ¤8,247,043.59 | 3.57% |
| 04/22/2024 | 46,533 | ¤8,126,057.79 | 3.55% |
| 04/19/2024 | 46,533 | ¤8,339,644.26 | 3.66% |
| 04/18/2024 | 46,533 | ¤8,435,502.24 | 3.69% |
| 04/17/2024 | 46,533 | ¤8,530,429.56 | 3.71% |
| 04/16/2024 | 46,533 | ¤8,544,389.46 | 3.70% |
| 04/15/2024 | 46,533 | ¤8,661,187.29 | 3.71% |
| 04/12/2024 | 46,677 | ¤8,824,286.85 | 3.71% |
| 04/11/2024 | 46,677 | ¤8,679,588.15 | 3.68% |
| 04/10/2024 | 46,677 | ¤8,666,518.59 | 3.59% |
| 04/09/2024 | 47,397 | ¤8,777,450.43 | 3.59% |
| 04/08/2024 | 47,397 | ¤8,771,762.79 | 3.63% |
| 04/05/2024 | 47,397 | ¤8,531,460.00 | 3.55% |
| 04/04/2024 | 47,685 | ¤8,698,220.85 | 3.56% |
| 04/03/2024 | 47,685 | ¤8,616,202.65 | 3.53% |
| 04/02/2024 | 47,685 | ¤8,629,554.45 | 3.48% |
| 04/01/2024 | 47,685 | ¤8,601,420.30 | 3.45% |
| 03/28/2024 | 47,685 | ¤8,575,193.55 | 3.47% |
| 03/27/2024 | 47,685 | ¤8,502,235.50 | 3.47% |
| 03/26/2024 | 47,685 | ¤8,569,471.35 | 3.48% |
| 03/25/2024 | 47,685 | ¤8,529,415.95 | 3.46% |
| 03/22/2024 | 47,829 | ¤8,520,736.35 | 3.42% |
| 03/21/2024 | 47,829 | ¤8,520,736.35 | 3.45% |
| 03/20/2024 | 47,829 | ¤8,413,121.10 | 3.46% |
| 03/19/2024 | 47,829 | ¤8,345,203.92 | 3.45% |
| 03/18/2024 | 47,829 | ¤8,342,334.18 | 3.44% |
| 03/15/2024 | 48,117 | ¤8,600,913.75 | 3.49% |
| 03/14/2024 | 48,117 | ¤8,495,296.94 | 3.40% |
| 03/13/2024 | 48,117 | ¤8,439,240.63 | 3.36% |
| 03/12/2024 | 48,117 | ¤8,274,199.32 | 3.28% |
| 03/11/2024 | 48,549 | ¤8,513,067.15 | 3.34% |
| 03/08/2024 | 48,549 | ¤8,584,434.18 | 3.35% |
| 03/07/2024 | 48,549 | ¤8,423,736.99 | 3.32% |
| 03/06/2024 | 48,549 | ¤8,453,351.88 | 3.39% |
| 03/05/2024 | 48,549 | ¤8,621,331.42 | 3.50% |
| 03/04/2024 | 48,549 | ¤8,652,402.78 | 3.51% |
| 03/01/2024 | 48,549 | ¤8,581,521.24 | 3.49% |
| 02/29/2024 | 48,549 | ¤8,406,744.84 | 3.43% |
| 02/28/2024 | 49,550 | ¤8,598,907.00 | 3.41% |
| 02/27/2024 | 49,550 | ¤8,657,871.50 | 3.44% |
| 02/26/2024 | 49,550 | ¤8,670,754.50 | 3.47% |
| 02/23/2024 | 49,550 | ¤8,650,439.00 | 3.45% |
| 02/22/2024 | 49,550 | ¤8,353,634.50 | 3.31% |
| 02/21/2024 | 49,550 | ¤8,278,814.00 | 3.27% |
| 02/20/2024 | 49,550 | ¤8,399,220.50 | 3.28% |
| 02/16/2024 | 49,550 | ¤8,413,590.00 | 3.26% |
| 02/15/2024 | 49,550 | ¤8,472,059.00 | 3.28% |
| 02/14/2024 | 49,550 | ¤8,356,112.00 | 3.35% |
| 02/13/2024 | 49,550 | ¤8,539,447.00 | 3.33% |
| 02/12/2024 | 49,550 | ¤8,643,997.50 | 3.42% |
| 02/09/2024 | 50,270 | ¤8,537,856.80 | 3.38% |
| 02/08/2024 | 50,270 | ¤8,572,543.10 | 3.42% |
| 02/07/2024 | 50,270 | ¤8,503,170.50 | 3.39% |
| 02/06/2024 | 50,270 | ¤8,561,483.70 | 3.47% |
| 02/05/2024 | 50,270 | ¤8,636,888.70 | 3.46% |
| 02/02/2024 | 50,270 | ¤8,007,005.60 | 3.21% |
| 02/01/2024 | 50,270 | ¤7,801,904.00 | 3.12% |
| 01/31/2024 | 50,270 | ¤7,992,930.00 | 3.14% |
| 01/30/2024 | 50,270 | ¤8,106,540.20 | 3.16% |
| 01/29/2024 | 50,270 | ¤7,998,962.40 | 3.17% |
| 01/26/2024 | 50,270 | ¤7,930,092.50 | 3.12% |
| 01/25/2024 | 50,270 | ¤7,885,854.90 | 3.12% |
| 01/24/2024 | 50,270 | ¤7,843,125.40 | 3.05% |
| 01/23/2024 | 50,270 | ¤7,780,790.60 | 3.03% |
| 01/22/2024 | 50,270 | ¤7,808,941.80 | 3.09% |
| 01/19/2024 | 50,270 | ¤7,716,445.00 | 3.06% |
| 01/18/2024 | 50,270 | ¤7,626,461.70 | 3.05% |
| 01/17/2024 | 50,270 | ¤7,699,353.20 | 3.05% |
| 01/16/2024 | 50,846 | ¤7,861,808.52 | 3.03% |
| 01/12/2024 | 50,846 | ¤7,890,282.28 | 3.04% |
| 01/11/2024 | 50,846 | ¤7,816,555.58 | 3.00% |
| 01/10/2024 | 50,846 | ¤7,696,559.02 | 2.98% |
| 01/09/2024 | 50,846 | ¤7,581,138.60 | 2.89% |
| 01/08/2024 | 50,846 | ¤7,384,873.04 | 2.86% |
| 01/05/2024 | 50,846 | ¤7,350,806.22 | 2.83% |
| 01/04/2024 | 50,846 | ¤7,549,105.62 | 2.91% |
| 01/03/2024 | 50,846 | ¤7,623,340.78 | 2.86% |
| 01/02/2024 | 50,846 | ¤7,725,541.24 | 2.83% |
| 12/29/2023 | 50,846 | ¤7,798,759.48 | 2.83% |
| 12/28/2023 | 50,846 | ¤7,796,725.64 | 2.82% |
| 12/27/2023 | 50,846 | ¤7,800,284.86 | 2.82% |
| 12/26/2023 | 50,846 | ¤7,800,793.32 | 2.86% |
| 12/22/2023 | 50,846 | ¤7,822,148.64 | 2.89% |
| 12/21/2023 | 50,846 | ¤7,734,693.52 | 2.91% |
| 12/20/2023 | 50,846 | ¤7,819,606.34 | 2.87% |
| 12/19/2023 | 51,134 | ¤7,878,215.38 | 2.92% |
| 12/18/2023 | 51,134 | ¤7,668,565.98 | 2.83% |
| 12/15/2023 | 51,854 | ¤7,644,316.68 | 2.77% |
| 12/14/2023 | 51,854 | ¤7,717,949.36 | 2.84% |
| 12/13/2023 | 51,854 | ¤7,647,427.92 | 2.88% |
| 12/12/2023 | 51,854 | ¤7,564,980.06 | 2.85% |
| 12/11/2023 | 51,854 | ¤7,644,316.68 | 2.88% |
| 12/08/2023 | 52,286 | ¤7,679,767.68 | 2.89% |
| 12/07/2023 | 52,286 | ¤7,556,372.72 | 2.86% |
| 12/06/2023 | 52,286 | ¤7,679,767.68 | 2.88% |
| 12/05/2023 | 52,286 | ¤7,573,104.24 | 2.80% |
| 12/04/2023 | 52,286 | ¤7,687,610.58 | 2.86% |
| 12/01/2023 | 52,286 | ¤7,638,461.74 | 2.93% |
| 11/30/2023 | 52,286 | ¤7,650,487.52 | 2.94% |
| 11/29/2023 | 52,286 | ¤7,687,610.58 | 2.97% |
| 11/28/2023 | 52,286 | ¤7,724,210.78 | 2.99% |
| 11/27/2023 | 52,286 | ¤7,672,447.64 | 2.96% |
| 11/24/2023 | 52,286 | ¤7,670,879.06 | 2.99% |
| 11/22/2023 | 52,286 | ¤7,523,955.40 | 2.96% |
| 11/21/2023 | 52,286 | ¤7,640,553.18 | 2.96% |
| 11/20/2023 | 52,286 | ¤7,590,881.48 | 2.97% |
| 11/17/2023 | 52,286 | ¤7,468,009.38 | 2.94% |
| 11/16/2023 | 52,286 | ¤7,487,355.20 | 2.91% |
| 11/15/2023 | 52,286 | ¤7,623,298.80 | 3.00% |
| 11/14/2023 | 52,286 | ¤7,455,460.74 | 3.04% |
| 11/13/2023 | 52,286 | ¤7,506,178.16 | 3.09% |
| 11/10/2023 | 52,286 | ¤7,351,411.60 | 3.04% |
| 11/09/2023 | 52,286 | ¤7,428,794.88 | 3.04% |
| 11/08/2023 | 52,286 | ¤7,461,735.06 | 3.05% |
| 11/07/2023 | 53,150 | ¤7,427,181.00 | 3.00% |
| 11/06/2023 | 53,150 | ¤7,366,590.00 | 2.96% |
| 11/03/2023 | 53,150 | ¤7,338,420.50 | 2.99% |
| 11/02/2023 | 53,150 | ¤7,281,550.00 | 3.07% |
| 11/01/2023 | 53,150 | ¤7,073,733.50 | 2.97% |
| 10/31/2023 | 53,150 | ¤7,053,536.50 | 2.99% |
| 10/30/2023 | 53,150 | ¤6,789,381.00 | 2.89% |
| 10/27/2023 | 53,150 | ¤6,355,145.50 | 2.67% |
| 10/26/2023 | 53,150 | ¤6,451,878.50 | 2.69% |
| 10/25/2023 | 53,150 | ¤6,832,964.00 | 2.80% |
| 10/24/2023 | 53,150 | ¤6,726,664.00 | 2.76% |
| 10/23/2023 | 53,150 | ¤6,652,785.50 | 2.72% |
| 10/20/2023 | 53,150 | ¤6,824,460.00 | 2.75% |
| 10/19/2023 | 53,150 | ¤6,810,109.50 | 2.70% |
| 10/18/2023 | 53,150 | ¤6,987,630.50 | 2.74% |
| 10/17/2023 | 53,150 | ¤7,045,032.50 | 2.78% |
| 10/16/2023 | 53,150 | ¤6,898,338.50 | 2.76% |
| 10/13/2023 | 53,150 | ¤7,033,339.50 | 2.80% |
| 10/12/2023 | 53,150 | ¤7,006,764.50 | 2.73% |
| 10/11/2023 | 53,150 | ¤6,881,862.00 | 2.67% |
| 10/10/2023 | 53,150 | ¤6,817,019.00 | 2.67% |
| 10/09/2023 | 53,150 | ¤6,801,074.00 | 2.72% |
| 10/06/2023 | 53,150 | ¤6,694,774.00 | 2.71% |
| 10/05/2023 | 53,150 | ¤6,750,050.00 | 2.72% |
| 10/04/2023 | 53,582 | ¤6,682,747.04 | 2.68% |
| 10/03/2023 | 53,582 | ¤6,936,725.72 | 2.73% |
| 10/02/2023 | 53,582 | ¤6,811,343.84 | 2.65% |
| 09/29/2023 | 54,446 | ¤6,859,107.08 | 2.66% |
| 09/28/2023 | 54,446 | ¤6,859,107.08 | 2.68% |
| 09/27/2023 | 54,446 | ¤6,859,107.08 | 2.69% |
| 09/26/2023 | 54,446 | ¤7,147,126.42 | 2.77% |
| 09/25/2023 | 54,446 | ¤7,030,067.52 | 2.71% |
| 09/22/2023 | 54,446 | ¤7,041,501.18 | 2.70% |
| 09/21/2023 | 54,446 | ¤7,365,999.34 | 2.76% |
| 09/20/2023 | 54,446 | ¤7,493,402.98 | 2.78% |
| 09/19/2023 | 54,446 | ¤7,621,351.08 | 2.82% |
| 09/18/2023 | 54,446 | ¤7,643,673.94 | 2.84% |
| 09/15/2023 | 54,446 | ¤7,879,425.12 | 2.90% |
| 09/14/2023 | 54,446 | ¤7,886,503.10 | 2.91% |
| 09/13/2023 | 54,446 | ¤7,689,408.58 | 2.84% |
| 09/12/2023 | 54,446 | ¤7,791,222.60 | 2.85% |
| 09/11/2023 | 54,446 | ¤7,526,070.58 | 2.76% |
| 09/08/2023 | 54,446 | ¤7,505,381.10 | 2.75% |
| 09/07/2023 | 54,446 | ¤7,369,810.56 | 2.67% |
| 09/06/2023 | 54,446 | ¤7,473,802.42 | 2.73% |
| 09/05/2023 | 54,446 | ¤7,520,081.52 | 2.72% |
| 09/01/2023 | 54,446 | ¤7,514,092.46 | 2.71% |
| 08/31/2023 | 54,446 | ¤7,354,021.22 | 2.66% |
| 08/30/2023 | 54,446 | ¤7,345,309.86 | 2.67% |
| 08/29/2023 | 54,446 | ¤7,248,940.44 | 2.68% |
| 08/28/2023 | 54,446 | ¤7,255,473.96 | 2.74% |
| 08/25/2023 | 55,166 | ¤7,273,085.44 | 2.70% |
| 08/24/2023 | 55,166 | ¤7,476,096.32 | 2.70% |
| 08/23/2023 | 55,166 | ¤7,406,035.50 | 2.71% |
| 08/22/2023 | 55,166 | ¤7,429,756.88 | 2.73% |
| 08/21/2023 | 55,166 | ¤7,349,214.52 | 2.72% |
| 08/18/2023 | 55,166 | ¤7,391,140.68 | 2.74% |
| 08/17/2023 | 55,166 | ¤7,451,271.62 | 2.72% |
| 08/16/2023 | 55,166 | ¤7,594,703.22 | 2.73% |
| 08/15/2023 | 55,166 | ¤7,754,684.62 | 2.74% |
| 08/14/2023 | 55,166 | ¤7,635,526.06 | 2.71% |
| 08/11/2023 | 55,166 | ¤7,643,800.96 | 2.68% |
| 08/10/2023 | 55,166 | ¤7,604,633.10 | 2.68% |
| 08/09/2023 | 55,166 | ¤7,719,930.04 | 2.68% |
| 08/08/2023 | 55,166 | ¤7,845,708.52 | 2.72% |
| 08/07/2023 | 55,166 | ¤7,699,518.62 | 2.67% |
| 08/04/2023 | 55,166 | ¤7,111,449.06 | 2.48% |
| 08/03/2023 | 55,166 | ¤7,072,832.86 | 2.45% |
| 08/02/2023 | 55,166 | ¤7,264,810.54 | 2.44% |
| 08/01/2023 | 55,166 | ¤7,374,590.88 | 2.47% |
| 07/31/2023 | 55,166 | ¤7,293,496.86 | 2.49% |
| 07/28/2023 | 55,166 | ¤7,075,039.50 | 2.46% |
| 07/27/2023 | 55,166 | ¤7,069,522.90 | 2.42% |
| 07/26/2023 | 55,166 | ¤7,123,585.58 | 2.43% |
| 07/25/2023 | 55,166 | ¤7,105,380.80 | 2.42% |
| 07/24/2023 | 55,166 | ¤7,171,580.00 | 2.45% |
| 07/21/2023 | 55,166 | ¤7,169,373.36 | 2.44% |
| 07/20/2023 | 55,166 | ¤7,467,269.76 | 2.51% |
| 07/19/2023 | 55,166 | ¤7,327,699.78 | 2.45% |
| 07/18/2023 | 55,166 | ¤7,367,970.96 | 2.47% |
| 07/17/2023 | 55,166 | ¤7,429,756.88 | 2.53% |
| 07/14/2023 | 55,166 | ¤7,408,793.80 | 2.48% |
| 07/13/2023 | 55,166 | ¤7,215,712.80 | 2.45% |
| 07/12/2023 | 55,166 | ¤7,104,277.48 | 2.44% |
| 07/11/2023 | 55,166 | ¤7,013,253.58 | 2.42% |
| 07/10/2023 | 55,166 | ¤7,159,443.48 | 2.52% |
| 07/07/2023 | 55,166 | ¤7,081,107.76 | 2.50% |
| 07/06/2023 | 55,166 | ¤7,192,543.08 | 2.48% |
| 07/05/2023 | 55,166 | ¤7,183,716.52 | 2.47% |
| 07/03/2023 | 55,166 | ¤7,191,439.76 | 2.46% |
| 06/30/2023 | 55,166 | ¤7,055,731.40 | 2.43% |
| 06/29/2023 | 55,166 | ¤7,118,620.64 | 2.49% |
| 06/28/2023 | 55,166 | ¤7,126,343.88 | 2.56% |
| 06/27/2023 | 55,166 | ¤7,024,286.78 | 2.56% |
| 06/26/2023 | 56,030 | ¤7,246,359.90 | 2.60% |
| 06/23/2023 | 56,030 | ¤7,292,304.50 | 2.58% |
| 06/22/2023 | 56,030 | ¤6,994,224.90 | 2.43% |
| 06/21/2023 | 56,030 | ¤7,047,453.40 | 2.46% |
| 06/20/2023 | 56,030 | ¤7,031,204.70 | 2.44% |
| 06/16/2023 | 56,030 | ¤7,121,973.30 | 2.45% |
| 06/15/2023 | 56,030 | ¤7,083,312.60 | 2.45% |
| 06/14/2023 | 56,030 | ¤7,096,759.80 | 2.45% |
| 06/13/2023 | 56,030 | ¤7,091,717.10 | 2.49% |
| 06/12/2023 | 56,030 | ¤6,915,782.90 | 2.46% |
| 06/09/2023 | 56,030 | ¤6,961,727.50 | 2.47% |
| 06/08/2023 | 56,030 | ¤6,792,516.90 | 2.42% |
| 06/07/2023 | 56,030 | ¤7,093,958.30 | 2.52% |
| 06/06/2023 | 56,030 | ¤7,020,559.00 | 2.55% |
| 06/05/2023 | 56,030 | ¤6,961,727.50 | 2.53% |
| 06/02/2023 | 56,030 | ¤6,878,803.10 | 2.55% |
| 06/01/2023 | 56,030 | ¤6,756,097.40 | 2.55% |
| 05/31/2023 | 56,030 | ¤6,816,609.80 | 2.56% |
| 05/30/2023 | 56,030 | ¤6,729,763.30 | 2.55% |
| 05/26/2023 | 56,030 | ¤6,443,450.00 | 2.48% |
| 05/25/2023 | 56,030 | ¤6,541,502.50 | 2.46% |
| 05/24/2023 | 56,030 | ¤6,442,889.70 | 2.39% |
| 05/23/2023 | 56,030 | ¤6,444,010.30 | 2.35% |
| 05/22/2023 | 56,030 | ¤6,513,487.50 | 2.42% |
| 05/19/2023 | 56,030 | ¤6,619,944.50 | 2.44% |
| 05/18/2023 | 56,030 | ¤6,471,465.00 | 2.42% |
| 05/17/2023 | 56,030 | ¤6,353,802.00 | 2.42% |
| 05/16/2023 | 56,030 | ¤6,230,536.00 | 2.57% |
| 05/15/2023 | 56,174 | ¤6,193,745.24 | 2.36% |
| 05/12/2023 | 56,174 | ¤6,301,599.32 | 2.39% |
| 05/11/2023 | 56,174 | ¤6,189,813.06 | 2.34% |
| 05/10/2023 | 56,606 | ¤6,035,331.72 | 2.29% |
| 05/09/2023 | 56,606 | ¤5,990,612.98 | 2.28% |
| 05/08/2023 | 56,606 | ¤5,980,706.93 | 2.27% |
| 05/05/2023 | 56,606 | ¤5,887,024.00 | 2.25% |
| 05/04/2023 | 56,606 | ¤5,867,211.90 | 2.24% |
| 05/03/2023 | 56,606 | ¤5,866,079.78 | 2.24% |
| 05/02/2023 | 56,606 | ¤5,776,642.30 | 2.18% |
| 05/01/2023 | 56,606 | ¤5,969,102.70 | 2.26% |
| 04/28/2023 | 56,606 | ¤6,216,470.92 | 2.38% |
| 04/27/2023 | 56,606 | ¤5,942,497.88 | 2.30% |
| 04/26/2023 | 57,038 | ¤5,850,387.66 | 2.22% |
| 04/25/2023 | 57,038 | ¤6,058,005.98 | 2.25% |
| 04/24/2023 | 57,038 | ¤6,100,784.48 | 2.26% |
| 04/21/2023 | 57,038 | ¤5,921,114.78 | 2.20% |
| 04/20/2023 | 57,038 | ¤5,949,063.40 | 2.22% |
| 04/19/2023 | 57,038 | ¤5,834,987.40 | 2.17% |
| 04/18/2023 | 57,038 | ¤5,860,084.12 | 2.17% |
| 04/17/2023 | 57,038 | ¤5,846,965.38 | 2.17% |
| 04/14/2023 | 57,038 | ¤5,840,691.20 | 2.14% |
| 04/13/2023 | 57,038 | ¤5,580,027.54 | 2.06% |
| 04/12/2023 | 57,038 | ¤5,699,236.96 | 2.09% |
| 04/11/2023 | 57,038 | ¤5,827,572.46 | 2.14% |
| 04/10/2023 | 57,038 | ¤5,821,298.28 | 2.16% |
| 04/06/2023 | 57,038 | ¤5,766,541.80 | 2.13% |
| 04/05/2023 | 57,038 | ¤5,929,100.10 | 2.15% |
| 04/04/2023 | 57,614 | ¤5,900,249.74 | 2.11% |
| 04/03/2023 | 57,614 | ¤5,950,950.06 | 2.12% |
| 03/31/2023 | 57,614 | ¤5,876,628.00 | 2.13% |
| 03/30/2023 | 57,614 | ¤5,775,803.50 | 2.10% |
| 03/29/2023 | 57,614 | ¤5,602,385.36 | 2.08% |
| 03/28/2023 | 57,614 | ¤5,648,476.56 | 2.09% |
| 03/27/2023 | 57,614 | ¤5,653,661.82 | 2.10% |
| 03/24/2023 | 57,614 | ¤5,687,077.94 | 2.11% |
| 03/23/2023 | 57,614 | ¤5,686,501.80 | 2.12% |
| 03/22/2023 | 57,614 | ¤5,796,544.54 | 2.12% |
| 03/21/2023 | 57,902 | ¤5,657,604.42 | 2.10% |
| 03/20/2023 | 57,902 | ¤5,729,402.90 | 2.13% |
| 03/17/2023 | 57,902 | ¤5,792,516.08 | 2.11% |
| 03/16/2023 | 57,902 | ¤5,570,172.40 | 2.05% |
| 03/15/2023 | 57,902 | ¤5,493,741.76 | 2.01% |
| 03/14/2023 | 57,902 | ¤5,351,881.86 | 1.99% |
| 03/13/2023 | 57,902 | ¤5,253,448.46 | 1.94% |
| 03/10/2023 | 57,902 | ¤5,341,459.50 | 1.94% |
| 03/09/2023 | 57,902 | ¤5,438,155.84 | 1.94% |
| 03/08/2023 | 57,902 | ¤5,416,732.10 | 1.92% |
| 03/07/2023 | 57,902 | ¤5,428,312.50 | 1.90% |
| 03/06/2023 | 57,902 | ¤5,494,899.80 | 1.91% |
| 03/03/2023 | 57,902 | ¤5,334,511.26 | 1.90% |
| 03/02/2023 | 57,902 | ¤5,336,827.34 | 1.92% |
| 03/01/2023 | 57,902 | ¤5,456,105.46 | 1.95% |
| 02/28/2023 | 58,046 | ¤5,442,392.96 | 1.94% |
| 02/27/2023 | 58,046 | ¤5,427,301.00 | 1.94% |
| 02/24/2023 | 58,046 | ¤5,561,967.72 | 1.97% |
| 02/23/2023 | 58,046 | ¤5,560,226.34 | 1.98% |
| 02/22/2023 | 58,046 | ¤5,489,990.68 | 1.96% |
| 02/21/2023 | 58,046 | ¤5,642,071.20 | 1.96% |
| 02/17/2023 | 58,046 | ¤5,697,214.90 | 1.99% |
| 02/16/2023 | 58,046 | ¤5,871,933.36 | 2.02% |
| 02/15/2023 | 58,046 | ¤5,787,186.20 | 2.03% |
| 02/14/2023 | 58,046 | ¤5,777,898.84 | 2.04% |
| 02/13/2023 | 58,046 | ¤5,665,870.06 | 2.03% |
| 02/10/2023 | 58,046 | ¤5,702,439.04 | 2.03% |
| 02/09/2023 | 58,046 | ¤5,807,502.30 | 2.05% |
| 02/08/2023 | 58,046 | ¤5,927,077.06 | 2.05% |
| 02/07/2023 | 58,046 | ¤5,931,140.28 | 2.07% |
| 02/06/2023 | 58,046 | ¤6,001,375.94 | 2.06% |
| 02/03/2023 | 58,046 | ¤6,553,973.86 | 2.21% |
| 02/02/2023 | 58,046 | ¤6,103,536.90 | 2.11% |
| 02/01/2023 | 58,046 | ¤5,986,283.98 | 2.12% |
| 01/31/2023 | 58,046 | ¤5,836,525.30 | 2.11% |
| 01/30/2023 | 58,046 | ¤5,934,623.04 | 2.12% |
| 01/27/2023 | 58,046 | ¤5,759,324.12 | 2.09% |
| 01/26/2023 | 58,046 | ¤5,640,910.28 | 2.06% |
| 01/25/2023 | 58,046 | ¤5,590,990.72 | 2.05% |
| 01/24/2023 | 58,046 | ¤5,660,645.92 | 2.07% |
| 01/23/2023 | 58,046 | ¤5,644,973.50 | 2.09% |
| 01/20/2023 | 58,046 | ¤5,437,749.28 | 2.05% |
| 01/19/2023 | 58,046 | ¤5,541,071.16 | 2.06% |
| 01/18/2023 | 58,046 | ¤5,575,318.30 | 2.05% |
| 01/17/2023 | 58,046 | ¤5,695,473.52 | 2.10% |
| 01/13/2023 | 58,046 | ¤5,530,042.42 | 2.05% |
| 01/12/2023 | 58,046 | ¤5,519,594.14 | 2.07% |
| 01/11/2023 | 58,046 | ¤5,216,594.02 | 1.97% |
| 01/10/2023 | 59,630 | ¤5,209,276.80 | 1.94% |
| 01/09/2023 | 59,630 | ¤5,132,950.40 | 1.94% |
| 01/06/2023 | 59,630 | ¤4,956,445.60 | 1.93% |
| 01/05/2023 | 59,630 | ¤5,076,898.20 | 1.95% |
| 01/04/2023 | 59,630 | ¤5,117,446.60 | 1.99% |
| 01/03/2023 | 59,630 | ¤5,008,920.00 | 1.95% |
| 12/30/2022 | 59,630 | ¤5,019,653.40 | 1.96% |
| 12/29/2022 | 58,334 | ¤4,772,887.88 | 1.95% |
| 12/28/2022 | 58,334 | ¤4,844,055.36 | 1.98% |
| 12/27/2022 | 58,334 | ¤4,972,973.50 | 2.01% |
| 12/23/2022 | 58,334 | ¤4,887,805.86 | 1.98% |
| 12/22/2022 | 58,334 | ¤5,061,641.18 | 2.01% |
| 12/21/2022 | 58,334 | ¤4,969,473.46 | 2.00% |
| 12/20/2022 | 58,334 | ¤4,953,723.28 | 2.01% |
| 12/19/2022 | 58,334 | ¤5,125,225.24 | 2.04% |
| 12/16/2022 | 58,334 | ¤5,159,642.30 | 2.03% |
| 12/15/2022 | 58,910 | ¤5,394,977.80 | 2.04% |
| 12/14/2022 | 58,910 | ¤5,448,585.90 | 2.06% |
| 12/13/2022 | 58,910 | ¤5,334,300.50 | 2.01% |
| 12/09/2022 | 58,910 | ¤5,322,518.50 | 2.02% |
| 12/08/2022 | 58,910 | ¤5,211,178.60 | 2.00% |
| 12/07/2022 | 58,910 | ¤5,198,807.50 | 1.97% |
| 12/06/2022 | 58,910 | ¤5,361,399.10 | 1.99% |
| 12/05/2022 | 58,910 | ¤5,545,198.30 | 2.00% |
| 12/02/2022 | 58,910 | ¤5,625,905.00 | 2.04% |
| 12/01/2022 | 58,910 | ¤5,687,171.40 | 2.09% |
| 11/30/2022 | 58,910 | ¤5,444,462.20 | 2.07% |
| 11/29/2022 | 58,910 | ¤5,534,594.50 | 2.09% |
| 11/28/2022 | 58,910 | ¤5,502,783.10 | 2.03% |
| 11/25/2022 | 58,910 | ¤5,545,198.30 | 2.05% |
| 11/23/2022 | 58,910 | ¤5,490,412.00 | 2.06% |
| 11/22/2022 | 58,910 | ¤5,446,818.60 | 2.04% |
| 11/21/2022 | 58,910 | ¤5,545,787.40 | 2.04% |
| 11/18/2022 | 58,910 | ¤5,587,613.50 | 2.06% |
| 11/17/2022 | 59,768 | ¤5,804,668.16 | 2.09% |
| 11/16/2022 | 59,768 | ¤5,913,445.92 | 2.09% |
| 11/15/2022 | 59,768 | ¤5,886,550.32 | 2.14% |
| 11/14/2022 | 65,538 | ¤6,605,575.02 | 2.33% |
| 11/11/2022 | 65,538 | ¤6,332,936.94 | 2.27% |
| 11/10/2022 | 65,538 | ¤5,645,443.32 | 2.15% |
| 11/09/2022 | 65,538 | ¤5,897,109.24 | 2.18% |
| 11/08/2022 | 65,538 | ¤5,933,155.14 | 2.18% |
| 11/07/2022 | 65,538 | ¤5,962,647.24 | 2.22% |
| 11/04/2022 | 65,854 | ¤5,880,762.20 | 2.20% |
| 11/03/2022 | 65,854 | ¤6,066,470.48 | 2.25% |
| 11/02/2022 | 65,854 | ¤6,374,008.66 | 2.28% |
| 11/01/2022 | 65,854 | ¤6,746,083.76 | 2.40% |
| 10/31/2022 | 65,854 | ¤6,809,962.14 | 2.42% |
| 10/28/2022 | 65,854 | ¤7,307,159.84 | 2.65% |
| 10/27/2022 | 65,854 | ¤7,616,673.64 | 2.78% |
| 10/26/2022 | 65,854 | ¤7,941,992.40 | 2.90% |
| 10/25/2022 | 65,854 | ¤7,890,626.28 | 2.96% |
| 10/24/2022 | 65,854 | ¤7,857,699.28 | 2.95% |
| 10/21/2022 | 65,854 | ¤7,589,673.50 | 2.91% |
| 10/20/2022 | 65,854 | ¤7,577,819.78 | 2.89% |
| 10/19/2022 | 66,325 | ¤7,717,577.00 | 2.88% |
| 10/18/2022 | 66,325 | ¤7,547,121.75 | 2.87% |
| 10/17/2022 | 66,325 | ¤7,090,142.50 | 2.81% |
| 10/14/2022 | 66,325 | ¤7,463,552.25 | 2.87% |
| 10/13/2022 | 66,325 | ¤7,488,092.50 | 2.92% |
| 10/12/2022 | 66,325 | ¤7,442,328.25 | 2.88% |
| 10/11/2022 | 66,325 | ¤7,539,162.75 | 2.89% |
| 10/10/2022 | 66,325 | ¤7,598,192.00 | 2.87% |
| 10/07/2022 | 66,325 | ¤7,978,897.50 | 2.91% |
| 10/06/2022 | 66,325 | ¤8,022,008.75 | 2.91% |
| 10/05/2022 | 66,325 | ¤8,031,294.25 | 2.88% |
| 10/04/2022 | 66,325 | ¤7,685,741.00 | 2.88% |
| 10/03/2022 | 66,482 | ¤7,512,466.00 | 2.87% |
| 09/30/2022 | 66,482 | ¤7,632,133.60 | 2.89% |
| 09/29/2022 | 66,482 | ¤7,845,540.82 | 2.88% |
| 09/28/2022 | 66,482 | ¤7,606,205.62 | 2.86% |
| 09/27/2022 | 66,482 | ¤7,655,402.30 | 2.88% |
| 09/26/2022 | 66,482 | ¤7,564,321.96 | 2.79% |
| 09/23/2022 | 66,482 | ¤7,799,003.42 | 2.81% |
| 09/22/2022 | 66,482 | ¤7,880,776.28 | 2.80% |
| 09/21/2022 | 66,796 | ¤8,161,803.24 | 2.88% |
| 09/20/2022 | 66,796 | ¤8,326,789.36 | 2.89% |
| 09/19/2022 | 66,796 | ¤8,251,309.88 | 2.86% |
| 09/16/2022 | 66,796 | ¤8,434,998.88 | 2.88% |
| 09/15/2022 | 66,796 | ¤8,586,625.80 | 2.89% |
| 09/14/2022 | 66,796 | ¤8,471,068.72 | 2.86% |
| 09/13/2022 | 66,796 | ¤9,114,314.20 | 2.95% |
| 09/12/2022 | 66,796 | ¤8,901,902.92 | 2.91% |
| 09/09/2022 | 66,796 | ¤8,671,456.72 | 2.89% |
| 09/08/2022 | 66,796 | ¤8,648,746.08 | 2.92% |
| 09/07/2022 | 66,796 | ¤8,423,643.56 | 2.86% |
| 09/06/2022 | 66,796 | ¤8,517,157.96 | 2.90% |
| 09/02/2022 | 66,796 | ¤8,537,864.72 | 2.88% |
| 09/01/2022 | 67,112 | ¤8,507,788.24 | 2.81% |
| 08/31/2022 | 67,112 | ¤8,639,327.76 | 2.84% |
| 08/30/2022 | 67,112 | ¤8,710,466.48 | 2.83% |
| 08/29/2022 | 67,112 | ¤8,774,894.00 | 2.82% |
| 08/26/2022 | 67,112 | ¤9,213,135.36 | 2.84% |
| 08/25/2022 | 67,112 | ¤8,979,585.60 | 2.83% |
| 08/24/2022 | 67,112 | ¤8,967,505.44 | 2.88% |
| 08/23/2022 | 67,112 | ¤8,940,660.64 | 2.84% |
| 08/22/2022 | 67,112 | ¤9,276,891.76 | 2.86% |
| 08/19/2022 | 67,112 | ¤9,550,037.60 | 2.86% |
| 08/18/2022 | 67,112 | ¤9,536,615.20 | 2.86% |
| 08/17/2022 | 67,112 | ¤9,716,475.36 | 2.83% |
| 08/16/2022 | 67,112 | ¤9,609,096.16 | 2.80% |
| 08/15/2022 | 67,112 | ¤9,633,927.60 | 2.80% |
| 08/12/2022 | 67,112 | ¤9,438,631.68 | 2.80% |
| 08/11/2022 | 67,426 | ¤9,621,015.94 | 2.85% |
| 08/10/2022 | 67,426 | ¤9,293,325.58 | 2.86% |
| 08/09/2022 | 67,426 | ¤9,399,858.66 | 2.85% |
| 08/08/2022 | 67,426 | ¤9,493,580.80 | 2.89% |
| 08/05/2022 | 67,426 | ¤9,612,924.82 | 2.90% |
| 08/04/2022 | 67,426 | ¤9,407,275.52 | 2.85% |
| 08/03/2022 | 67,426 | ¤9,045,872.16 | 2.80% |
| 08/02/2022 | 67,426 | ¤9,128,806.14 | 2.83% |
| 08/01/2022 | 67,426 | ¤9,099,138.70 | 2.85% |
| 07/29/2022 | 67,426 | ¤8,244,851.28 | 2.62% |
| 07/28/2022 | 67,426 | ¤8,156,523.22 | 2.65% |
| 07/27/2022 | 67,426 | ¤7,741,179.06 | 2.57% |
| 07/26/2022 | 67,426 | ¤8,167,985.64 | 2.69% |
| 07/25/2022 | 67,426 | ¤8,254,290.92 | 2.70% |
| 07/22/2022 | 68,054 | ¤8,481,570.02 | 2.69% |
| 07/21/2022 | 68,054 | ¤8,354,989.58 | 2.69% |
| 07/20/2022 | 68,054 | ¤8,044,663.34 | 2.67% |
| 07/19/2022 | 68,054 | ¤7,741,823.04 | 2.63% |
| 07/18/2022 | 68,054 | ¤7,727,531.70 | 1.84% |
| 07/15/2022 | 68,054 | ¤7,528,814.02 | 2.63% |
| 07/14/2022 | 68,054 | ¤7,513,161.60 | 2.61% |
| 07/13/2022 | 68,370 | ¤7,467,371.40 | 2.57% |
| 07/12/2022 | 68,370 | ¤7,640,347.50 | 2.61% |
| 07/11/2022 | 68,370 | ¤7,899,469.80 | 2.63% |
| 07/08/2022 | 68,370 | ¤7,953,482.10 | 2.64% |
| 07/07/2022 | 68,370 | ¤7,816,742.10 | 2.67% |
| 07/06/2022 | 68,370 | ¤7,759,995.00 | 2.64% |
| 07/05/2022 | 68,370 | ¤7,490,617.20 | 2.55% |
| 07/01/2022 | 68,370 | ¤7,261,577.70 | 2.49% |
| 06/30/2022 | 68,370 | ¤7,446,860.40 | 2.56% |
| 06/29/2022 | 68,370 | ¤7,342,938.00 | 2.48% |
| 06/28/2022 | 68,370 | ¤7,740,851.40 | 2.56% |
| 06/27/2022 | 68,370 | ¤7,962,370.20 | 2.61% |
| 06/24/2022 | 68,370 | ¤7,687,522.80 | 2.56% |
| 06/23/2022 | 68,370 | ¤7,448,911.50 | 2.51% |
| 06/22/2022 | 68,686 | ¤7,464,794.48 | 2.49% |
| 06/21/2022 | 69,950 | ¤7,430,089.00 | 2.48% |
| 06/17/2022 | 69,950 | ¤7,251,017.00 | 2.46% |
| 06/16/2022 | 69,950 | ¤7,531,516.50 | 2.46% |
| 06/15/2022 | 69,950 | ¤7,156,584.50 | 2.40% |
| 06/14/2022 | 69,950 | ¤7,251,716.50 | 2.41% |
| 06/13/2022 | 69,950 | ¤7,670,017.50 | 2.42% |
| 06/10/2022 | 70,424 | ¤8,179,747.60 | 2.49% |
| 06/09/2022 | 70,424 | ¤8,533,980.32 | 2.53% |
| 06/08/2022 | 70,740 | ¤8,701,020.00 | 2.56% |
| 06/07/2022 | 70,740 | ¤8,827,644.60 | 2.62% |
| 06/06/2022 | 3,537 | ¤8,655,039.00 | 2.55% |
| 06/03/2022 | 3,537 | ¤8,878,648.14 | 2.57% |
| 06/02/2022 | 3,537 | ¤8,607,926.16 | 2.59% |
| 06/01/2022 | 3,537 | ¤8,503,620.03 | 2.54% |
| 05/31/2022 | 3,537 | ¤8,145,463.41 | 2.40% |
| 05/27/2022 | 3,537 | ¤7,857,622.35 | 2.40% |
| 05/26/2022 | 3,553 | ¤7,587,431.50 | 2.36% |
| 05/25/2022 | 3,553 | ¤7,397,346.00 | 2.32% |
| 05/24/2022 | 3,553 | ¤7,643,000.42 | 2.34% |
| 05/23/2022 | 3,553 | ¤7,645,416.46 | 2.36% |
| 05/20/2022 | 3,569 | ¤7,660,430.22 | 2.33% |
| 05/19/2022 | 3,569 | ¤7,645,690.25 | 2.35% |
| 05/18/2022 | 3,569 | ¤8,235,003.53 | 2.47% |
| 05/17/2022 | 3,569 | ¤7,909,653.49 | 2.46% |
| 05/16/2022 | 3,569 | ¤8,069,865.90 | 2.48% |
| 05/13/2022 | 3,569 | ¤7,632,699.09 | 2.45% |
| 05/12/2022 | 3,569 | ¤7,521,453.36 | 2.44% |
| 05/11/2022 | 3,625 | ¤7,892,277.50 | 2.45% |
| 05/10/2022 | 3,649 | ¤7,939,421.22 | 2.45% |
| 05/09/2022 | 3,649 | ¤8,376,097.05 | 2.44% |
| 05/06/2022 | 3,649 | ¤8,495,382.86 | 2.42% |
| 05/05/2022 | 3,649 | ¤9,190,261.93 | 2.50% |
| 05/04/2022 | 3,649 | ¤9,068,020.43 | 2.52% |
| 05/03/2022 | 3,649 | ¤9,086,010.00 | 2.52% |
| 05/02/2022 | 3,649 | ¤9,070,063.87 | 2.55% |
| 04/29/2022 | 3,649 | ¤10,552,652.57 | 2.89% |
| 04/28/2022 | 3,649 | ¤10,083,427.66 | 2.83% |
| 04/27/2022 | 3,649 | ¤10,172,755.18 | 2.83% |
| 04/26/2022 | 3,649 | ¤10,660,480.52 | 2.86% |
| 04/25/2022 | 3,649 | ¤10,534,663.00 | 2.85% |
| 04/22/2022 | 3,649 | ¤10,822,642.08 | 2.85% |
| 04/21/2022 | 3,649 | ¤11,238,774.04 | 2.85% |
| 04/20/2022 | 3,649 | ¤11,539,269.19 | 2.90% |
| 04/19/2022 | 3,665 | ¤11,199,140.50 | 2.84% |
| 04/18/2022 | 3,665 | ¤11,120,086.45 | 2.80% |
| 04/14/2022 | 3,665 | ¤11,401,155.30 | 2.85% |
| 04/13/2022 | 3,697 | ¤11,149,227.75 | 2.80% |
| 04/12/2022 | 3,697 | ¤11,173,960.68 | 2.80% |
| 04/11/2022 | 3,697 | ¤11,420,809.37 | 2.84% |
| 04/08/2022 | 3,697 | ¤11,666,585.93 | 2.85% |
| 04/07/2022 | 3,697 | ¤11,738,418.64 | 2.87% |
| 04/06/2022 | 3,697 | ¤12,130,226.70 | 2.88% |
| 04/05/2022 | 3,697 | ¤12,447,540.21 | 2.90% |
| 04/04/2022 | 3,697 | ¤12,093,626.40 | 2.86% |
| 04/01/2022 | 3,697 | ¤12,052,035.15 | 2.86% |
| 03/31/2022 | 3,697 | ¤12,296,295.94 | 2.86% |
| 03/30/2022 | 3,697 | ¤12,519,151.10 | 2.90% |
| 03/29/2022 | 3,697 | ¤12,495,157.57 | 2.95% |
| 03/28/2022 | 3,697 | ¤12,183,352.59 | 2.85% |
| 03/25/2022 | 3,697 | ¤12,100,244.03 | 2.84% |
| 03/24/2022 | 3,697 | ¤12,082,387.52 | 2.88% |
| 03/23/2022 | 3,697 | ¤12,191,892.66 | 2.88% |
| 03/22/2022 | 3,697 | ¤11,940,681.51 | 2.86% |
| 03/21/2022 | 3,697 | ¤11,922,861.97 | 2.85% |
| 03/18/2022 | 3,697 | ¤11,626,251.66 | 2.85% |
| 03/17/2022 | 3,697 | ¤11,320,509.76 | 2.87% |
| 03/16/2022 | 3,697 | ¤10,896,279.01 | 2.88% |
| 03/15/2022 | 3,697 | ¤10,488,610.82 | 2.84% |
| 03/14/2022 | 3,697 | ¤10,760,081.53 | 2.84% |
| 03/11/2022 | 3,697 | ¤10,855,685.95 | 2.80% |
| 03/10/2022 | 3,697 | ¤10,298,289.26 | 2.64% |
| 03/09/2022 | 3,697 | ¤10,056,912.13 | 2.63% |
| 03/08/2022 | 3,697 | ¤10,163,274.82 | 2.63% |
| 03/07/2022 | 3,697 | ¤10,768,695.54 | 2.77% |
| 03/04/2022 | 3,697 | ¤10,935,615.09 | 2.78% |
| 03/03/2022 | 3,681 | ¤11,194,105.05 | 2.80% |
| 03/02/2022 | 3,649 | ¤11,030,343.16 | 2.78% |
| 03/01/2022 | 3,649 | ¤11,207,027.74 | 2.79% |
| 02/28/2022 | 3,967 | ¤12,201,579.59 | 3.14% |
| 02/25/2022 | 3,967 | ¤12,008,743.72 | 3.15% |
| 02/24/2022 | 3,967 | ¤11,490,574.18 | 3.16% |
| 02/23/2022 | 3,967 | ¤11,916,669.65 | 3.21% |
| 02/22/2022 | 3,967 | ¤12,107,403.01 | 3.20% |
| 02/18/2022 | 3,967 | ¤12,270,129.35 | 3.20% |
| 02/17/2022 | 3,967 | ¤12,543,693.67 | 3.20% |
| 02/16/2022 | 3,967 | ¤12,417,543.07 | 3.18% |
| 02/15/2022 | 3,967 | ¤12,310,949.78 | 3.25% |
| 02/14/2022 | 3,967 | ¤12,162,306.29 | 3.17% |
| 02/11/2022 | 3,967 | ¤12,615,337.69 | 3.26% |
| 02/10/2022 | 3,967 | ¤12,788,774.93 | 3.26% |
| 02/09/2022 | 3,967 | ¤12,806,547.09 | 3.33% |
| 02/08/2022 | 3,967 | ¤12,530,602.57 | 3.31% |
| 02/07/2022 | 3,967 | ¤12,507,117.93 | 3.33% |
| 02/04/2022 | 3,967 | ¤11,016,001.97 | 2.99% |
| 02/03/2022 | 3,967 | ¤11,949,595.75 | 3.15% |
| 02/02/2022 | 3,967 | ¤11,995,692.29 | 3.14% |
| 02/01/2022 | 3,967 | ¤11,867,161.49 | 3.14% |
| 01/31/2022 | 3,967 | ¤11,423,214.52 | 3.11% |
| 01/28/2022 | 3,983 | ¤11,123,523.25 | 3.06% |
| 01/27/2022 | 3,983 | ¤11,062,583.35 | 2.97% |
| 01/26/2022 | 3,983 | ¤11,151,284.76 | 2.94% |
| 01/25/2022 | 4,007 | ¤11,583,756.16 | 2.99% |
| 01/24/2022 | 4,052 | ¤11,559,788.72 | 2.96% |
| 01/21/2022 | 4,092 | ¤12,412,468.20 | 3.06% |
| 01/20/2022 | 4,140 | ¤12,941,557.20 | 3.14% |
| 01/19/2022 | 4,172 | ¤13,260,076.20 | 3.17% |
| 01/18/2022 | 4,172 | ¤13,528,794.72 | 3.16% |
| 01/14/2022 | 4,172 | ¤13,451,696.16 | 3.14% |
| 01/13/2022 | 4,172 | ¤13,784,872.08 | 3.16% |
| 01/12/2022 | 4,172 | ¤13,797,805.28 | 3.09% |
| 01/11/2022 | 4,204 | ¤13,577,742.88 | 3.10% |
| 01/10/2022 | 4,204 | ¤13,667,540.32 | 3.09% |
| 01/07/2022 | 4,204 | ¤13,726,396.32 | 3.08% |
| 01/06/2022 | 4,244 | ¤13,950,622.16 | 3.07% |
| 01/05/2022 | 4,244 | ¤14,219,267.36 | 3.04% |
| 01/04/2022 | 4,244 | ¤14,463,933.96 | 3.08% |
| 01/03/2022 | 4,244 | ¤14,150,938.96 | 3.02% |
| 12/31/2021 | 4,244 | ¤14,314,545.16 | 3.03% |
| 12/30/2021 | 4,244 | ¤14,361,780.88 | 3.04% |
| 12/29/2021 | 4,244 | ¤14,485,705.68 | 3.06% |
| 12/28/2021 | 4,244 | ¤14,401,547.16 | 3.03% |
| 12/27/2021 | 4,244 | ¤14,520,294.28 | 3.06% |
| 12/23/2021 | 4,244 | ¤14,517,620.56 | 3.10% |
| 12/22/2021 | 4,244 | ¤14,464,994.96 | 3.10% |
| 12/21/2021 | 4,244 | ¤14,181,665.52 | 3.13% |
| 12/20/2021 | 4,244 | ¤14,431,085.40 | 3.12% |
| 12/17/2021 | 4,244 | ¤14,333,770.48 | 3.10% |
| 12/16/2021 | 4,260 | ¤14,766,438.00 | 3.13% |
| 12/15/2021 | 4,284 | ¤14,487,759.72 | 3.07% |
| 12/14/2021 | 4,284 | ¤14,528,543.40 | 3.07% |
| 12/13/2021 | 4,284 | ¤14,755,124.16 | 3.09% |
| 12/10/2021 | 4,284 | ¤14,922,971.28 | 3.10% |
| 12/09/2021 | 4,284 | ¤15,093,217.44 | 3.09% |
| 12/08/2021 | 4,284 | ¤15,093,774.36 | 3.13% |
| 12/07/2021 | 4,284 | ¤14,682,853.08 | 3.09% |
| 12/06/2021 | 4,316 | ¤14,630,333.64 | 3.08% |
| 12/03/2021 | 4,356 | ¤14,973,140.16 | 3.07% |
| 12/02/2021 | 4,388 | ¤15,111,043.36 | 3.13% |
| 12/01/2021 | 4,388 | ¤15,389,023.16 | 3.10% |
| 11/30/2021 | 4,388 | ¤15,628,169.16 | 3.12% |
| 11/29/2021 | 4,388 | ¤15,378,009.28 | 3.06% |
| 11/26/2021 | 4,388 | ¤15,710,839.08 | 3.06% |
| 10/01/2021 | 4,684 | ¤15,387,127.36 | 2.84% |
| 09/30/2021 | 4,684 | ¤15,462,446.08 | 2.84% |
| 09/29/2021 | 4,684 | ¤15,531,956.64 | 2.83% |
| 09/28/2021 | 4,684 | ¤15,952,767.20 | 2.83% |
| 09/27/2021 | 4,684 | ¤16,045,135.68 | 2.84% |
| 09/24/2021 | 4,756 | ¤16,246,496.00 | 2.82% |
| 09/23/2021 | 4,780 | ¤16,156,639.00 | 2.82% |
| 09/22/2021 | 4,780 | ¤15,982,551.40 | 2.82% |
| 09/21/2021 | 4,780 | ¤16,040,389.40 | 2.82% |
| 09/20/2021 | 4,788 | ¤16,578,545.76 | 2.87% |
| 09/17/2021 | 4,788 | ¤16,701,693.12 | 2.89% |
| 09/16/2021 | 4,788 | ¤16,642,082.52 | 2.88% |
| 09/15/2021 | 4,788 | ¤16,518,600.00 | 2.86% |
| 09/14/2021 | 4,820 | ¤16,663,559.40 | 2.83% |
| 09/13/2021 | 4,820 | ¤16,721,303.00 | 2.81% |
| 09/10/2021 | 4,860 | ¤16,933,017.60 | 2.82% |
| 09/09/2021 | 4,860 | ¤17,133,930.00 | 2.83% |
| 09/08/2021 | 4,860 | ¤17,055,149.40 | 2.80% |
| 09/07/2021 | 5,289 | ¤18,395,406.45 | 3.01% |
| 09/03/2021 | 5,307 | ¤18,378,777.84 | 3.00% |
| 09/02/2021 | 5,325 | ¤18,525,675.00 | 3.01% |
| 09/01/2021 | 5,325 | ¤18,481,956.75 | 3.01% |
| 08/31/2021 | 5,325 | ¤18,219,860.25 | 2.98% |
| 08/30/2021 | 5,370 | ¤17,987,513.10 | 2.96% |
| 08/27/2021 | 5,370 | ¤17,806,920.00 | 2.97% |
| 08/26/2021 | 5,370 | ¤17,716,596.60 | 2.95% |
| 08/25/2021 | 5,370 | ¤17,752,038.60 | 2.99% |
| 08/24/2021 | 5,388 | ¤17,596,507.56 | 3.01% |
| 08/23/2021 | 5,388 | ¤17,241,330.60 | 2.95% |
| 08/20/2021 | 5,388 | ¤17,175,597.00 | 2.99% |
| 08/19/2021 | 5,388 | ¤17,248,173.36 | 2.96% |
| 08/18/2021 | 5,433 | ¤17,613,568.68 | 2.99% |
| 08/17/2021 | 5,433 | ¤17,923,412.67 | 3.01% |
| 08/16/2021 | 5,433 | ¤17,896,139.01 | 2.99% |
| 08/13/2021 | 5,478 | ¤18,096,573.00 | 2.95% |
| 08/12/2021 | 5,478 | ¤18,034,178.58 | 2.90% |
| 08/11/2021 | 5,478 | ¤18,190,685.04 | 2.99% |
| 08/10/2021 | 5,478 | ¤18,306,763.86 | 3.03% |
| 08/09/2021 | 5,478 | ¤18,323,581.32 | 3.02% |
| 08/06/2021 | 5,496 | ¤18,554,441.04 | 3.03% |
| 08/05/2021 | 5,496 | ¤18,437,541.12 | 3.06% |
| 08/04/2021 | 5,496 | ¤18,500,855.04 | 3.05% |
| 08/03/2021 | 5,496 | ¤18,309,814.08 | 3.01% |
| 08/02/2021 | 5,123 | ¤17,047,243.57 | 2.78% |
| 07/30/2021 | 5,123 | ¤18,442,390.16 | 2.99% |
| 07/29/2021 | 5,123 | ¤18,598,129.36 | 3.03% |
| 07/28/2021 | 5,123 | ¤18,577,995.97 | 3.02% |
| 07/27/2021 | 5,123 | ¤18,954,177.86 | 3.13% |
| 07/26/2021 | 5,123 | ¤18,732,966.72 | 3.05% |
| 07/23/2021 | 5,123 | ¤18,637,627.69 | 3.00% |
| 07/22/2021 | 5,123 | ¤18,366,979.60 | 2.88% |
| 07/21/2021 | 5,123 | ¤18,305,452.37 | 3.01% |
| 07/20/2021 | 5,123 | ¤18,184,549.57 | 3.14% |
| 07/19/2021 | 5,962 | ¤21,305,982.06 | 3.55% |
| 07/16/2021 | 5,962 | ¤21,649,214.40 | 3.57% |
| 07/15/2021 | 5,962 | ¤21,950,176.16 | 3.58% |
| 07/14/2021 | 5,962 | ¤21,924,420.32 | 3.55% |
| 07/13/2021 | 5,962 | ¤22,169,995.10 | 3.56% |
| 07/12/2021 | 5,962 | ¤22,174,705.08 | 3.56% |
| 07/09/2021 | 5,962 | ¤22,246,666.42 | 3.62% |
| 07/08/2021 | 5,962 | ¤22,039,009.96 | 3.55% |
| 07/07/2021 | 5,962 | ¤21,914,761.88 | 3.53% |
| 07/06/2021 | 5,962 | ¤20,932,462.76 | 3.35% |
| 07/02/2021 | 5,962 | ¤20,467,367.14 | 3.26% |
| 07/01/2021 | 5,962 | ¤20,510,233.92 | 3.27% |
| 06/30/2021 | 5,962 | ¤20,557,810.68 | 3.25% |
| 06/29/2021 | 5,962 | ¤20,532,472.18 | 3.25% |
| 06/28/2021 | 5,962 | ¤20,279,504.52 | 3.21% |
| 06/25/2021 | 5,962 | ¤20,563,414.96 | 3.28% |
| 06/24/2021 | 5,962 | ¤20,889,774.84 | 3.34% |
| 06/23/2021 | 5,962 | ¤20,899,433.28 | 3.32% |
| 06/22/2021 | 5,962 | ¤20,592,509.52 | 3.36% |
| 06/21/2021 | 5,962 | ¤20,788,897.80 | 3.42% |
| 06/18/2021 | 6,002 | ¤20,942,418.48 | 3.38% |
| 06/17/2021 | 6,002 | ¤20,498,330.50 | 3.33% |
| 06/16/2021 | 6,002 | ¤20,305,546.26 | 3.26% |
| 06/15/2021 | 6,002 | ¤20,309,987.74 | 3.27% |
| 06/14/2021 | 6,002 | ¤20,087,673.66 | 3.24% |
| 06/11/2021 | 6,002 | ¤20,104,599.30 | 3.25% |
| 06/10/2021 | 6,002 | ¤19,693,462.30 | 3.18% |
| 06/09/2021 | 6,092 | ¤19,884,958.12 | 3.08% |
| 06/08/2021 | 6,092 | ¤19,482,276.92 | 3.08% |
| 06/07/2021 | 6,092 | ¤19,532,292.24 | 3.08% |
| 06/04/2021 | 6,092 | ¤19,415,264.92 | 3.10% |
| 06/03/2021 | 6,092 | ¤19,701,467.08 | 3.13% |
| 06/02/2021 | 6,092 | ¤19,608,015.80 | 3.02% |
| 06/01/2021 | 6,142 | ¤19,796,095.94 | 2.97% |
| 05/28/2021 | 6,142 | ¤19,839,335.62 | 2.98% |
| 05/27/2021 | 6,142 | ¤20,054,612.72 | 3.12% |
| 05/26/2021 | 6,142 | ¤20,017,085.10 | 3.23% |
| 05/25/2021 | 6,152 | ¤19,963,178.48 | 3.13% |
| 05/24/2021 | 6,132 | ¤19,641,286.56 | 3.22% |