| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 16,872 | ¤7,918,873.20 | 3.08% |
| 03/31/2025 | 16,872 | ¤7,823,377.68 | 3.00% |
| 03/28/2025 | 16,872 | ¤8,093,835.84 | 3.00% |
| 03/27/2025 | 16,872 | ¤8,159,636.64 | 2.98% |
| 03/26/2025 | 16,872 | ¤8,080,506.96 | 2.88% |
| 03/25/2025 | 16,872 | ¤8,097,885.12 | 2.91% |
| 03/24/2025 | 16,872 | ¤7,970,838.96 | 2.94% |
| 03/21/2025 | 16,872 | ¤8,048,281.44 | 2.98% |
| 03/20/2025 | 16,872 | ¤8,088,605.52 | 2.97% |
| 03/19/2025 | 16,872 | ¤8,118,300.24 | 3.03% |
| 03/18/2025 | 16,872 | ¤8,138,209.20 | 2.99% |
| 03/17/2025 | 16,872 | ¤8,056,380.00 | 3.01% |
| 03/14/2025 | 16,872 | ¤7,880,742.48 | 3.05% |
| 03/13/2025 | 16,872 | ¤7,952,954.64 | 3.03% |
| 03/12/2025 | 16,872 | ¤8,022,636.00 | 3.08% |
| 03/11/2025 | 16,872 | ¤8,246,696.16 | 3.13% |
| 03/10/2025 | 17,510 | ¤8,748,346.20 | 3.09% |
| 03/07/2025 | 17,510 | ¤8,454,528.40 | 3.00% |
| 03/06/2025 | 17,510 | ¤8,185,925.00 | 2.83% |
| 03/05/2025 | 17,510 | ¤8,026,233.80 | 2.85% |
| 03/04/2025 | 17,510 | ¤8,156,683.30 | 2.90% |
| 03/03/2025 | 17,510 | ¤8,418,632.90 | 2.91% |
| 02/28/2025 | 17,510 | ¤8,414,430.50 | 2.94% |
| 02/27/2025 | 17,510 | ¤8,378,885.20 | 2.89% |
| 02/26/2025 | 17,510 | ¤8,537,700.90 | 2.98% |
| 02/25/2025 | 17,510 | ¤8,484,470.50 | 2.92% |
| 02/24/2025 | 17,510 | ¤8,579,549.80 | 2.88% |
| 02/21/2025 | 17,510 | ¤8,681,282.90 | 2.81% |
| 02/20/2025 | 17,510 | ¤8,917,317.70 | 2.85% |
| 02/19/2025 | 17,452 | ¤8,753,225.12 | 2.77% |
| 02/18/2025 | 17,452 | ¤8,380,799.44 | 2.68% |
| 02/14/2025 | 17,452 | ¤8,136,471.44 | 2.61% |
| 02/13/2025 | 17,452 | ¤8,316,925.12 | 2.70% |
| 02/12/2025 | 17,452 | ¤8,277,483.60 | 2.67% |
| 02/11/2025 | 17,452 | ¤8,202,090.96 | 2.57% |
| 02/10/2025 | 17,452 | ¤8,125,651.20 | 2.62% |
| 02/07/2025 | 17,452 | ¤8,114,830.96 | 2.59% |
| 02/06/2025 | 17,452 | ¤8,161,951.36 | 2.58% |
| 02/05/2025 | 17,452 | ¤8,242,056.04 | 2.60% |
| 02/04/2025 | 17,568 | ¤8,205,134.40 | 2.64% |
| 02/03/2025 | 17,568 | ¤8,372,206.08 | 2.66% |
| 01/31/2025 | 17,568 | ¤8,432,464.32 | 2.69% |
| 01/30/2025 | 17,568 | ¤8,400,314.88 | 2.69% |
| 01/29/2025 | 17,336 | ¤8,321,106.64 | 2.67% |
| 01/28/2025 | 17,079 | ¤8,268,797.85 | 2.66% |
| 01/27/2025 | 16,780 | ¤8,033,760.60 | 2.53% |
| 01/24/2025 | 16,780 | ¤7,965,801.60 | 2.52% |
| 01/23/2025 | 16,780 | ¤7,714,605.00 | 2.46% |
| 01/22/2025 | 16,687 | ¤7,728,584.05 | 2.45% |
| 01/21/2025 | 15,880 | ¤7,232,387.20 | 2.43% |
| 01/17/2025 | 15,880 | ¤6,973,066.80 | 2.35% |
| 01/16/2025 | 15,880 | ¤6,810,614.40 | 2.31% |
| 01/15/2025 | 15,880 | ¤6,865,082.80 | 2.38% |
| 01/14/2025 | 15,880 | ¤6,826,970.80 | 2.40% |
| 01/13/2025 | 15,880 | ¤6,488,091.60 | 2.23% |
| 01/10/2025 | 15,880 | ¤6,510,800.00 | 2.18% |
| 01/09/2025 | 15,880 | ¤6,510,800.00 | 2.18% |
| 01/08/2025 | 15,880 | ¤6,562,727.60 | 2.16% |
| 01/07/2025 | 15,880 | ¤6,637,840.00 | 2.16% |
| 01/06/2025 | 15,880 | ¤6,704,853.60 | 2.20% |
| 01/03/2025 | 15,774 | ¤6,596,371.32 | 2.31% |
| 01/02/2025 | 15,774 | ¤6,683,443.80 | 2.33% |
| 12/31/2024 | 15,774 | ¤6,698,271.36 | 2.31% |
| 12/30/2024 | 15,774 | ¤6,783,766.44 | 2.29% |
| 12/27/2024 | 15,774 | ¤6,843,392.16 | 2.28% |
| 12/26/2024 | 15,774 | ¤6,827,618.16 | 2.31% |
| 12/24/2024 | 15,774 | ¤6,820,362.12 | 2.37% |
| 12/23/2024 | 15,774 | ¤6,822,097.26 | 2.38% |
| 12/20/2024 | 15,774 | ¤6,729,661.62 | 2.40% |
| 12/19/2024 | 15,774 | ¤6,719,724.00 | 2.39% |
| 12/18/2024 | 15,774 | ¤6,997,188.66 | 2.39% |
| 12/17/2024 | 15,774 | ¤6,915,637.08 | 2.34% |
| 12/16/2024 | 15,774 | ¤6,947,500.56 | 2.42% |
| 12/13/2024 | 15,774 | ¤6,932,357.52 | 2.45% |
| 12/12/2024 | 15,774 | ¤7,067,225.22 | 2.47% |
| 12/11/2024 | 15,774 | ¤7,003,025.04 | 2.45% |
| 12/10/2024 | 15,774 | ¤7,088,993.34 | 2.46% |
| 12/09/2024 | 15,774 | ¤7,003,656.00 | 2.39% |
| 12/06/2024 | 15,774 | ¤7,068,644.88 | 2.47% |
| 12/05/2024 | 15,774 | ¤7,197,045.24 | 2.48% |
| 12/04/2024 | 15,774 | ¤7,244,209.50 | 2.55% |
| 12/03/2024 | 15,774 | ¤7,302,573.30 | 2.54% |
| 12/02/2024 | 15,615 | ¤7,275,028.50 | 2.48% |
| 11/29/2024 | 15,615 | ¤7,276,590.00 | 2.56% |
| 11/27/2024 | 15,615 | ¤7,199,139.60 | 2.55% |
| 11/26/2024 | 15,615 | ¤7,224,904.35 | 2.58% |
| 11/25/2024 | 15,615 | ¤6,974,439.75 | 2.55% |
| 11/22/2024 | 15,453 | ¤6,761,305.62 | 2.54% |
| 11/21/2024 | 15,453 | ¤6,257,846.88 | 2.42% |
| 11/20/2024 | 15,183 | ¤6,074,566.47 | 2.40% |
| 11/19/2024 | 15,183 | ¤6,141,978.99 | 2.46% |
| 11/18/2024 | 15,183 | ¤6,057,257.85 | 2.43% |
| 11/15/2024 | 15,183 | ¤5,991,819.12 | 2.37% |
| 11/14/2024 | 15,183 | ¤5,913,019.35 | 2.28% |
| 11/13/2024 | 15,183 | ¤5,978,306.25 | 2.34% |
| 11/12/2024 | 15,183 | ¤6,113,434.95 | 2.36% |
| 11/11/2024 | 15,183 | ¤5,983,012.98 | 2.38% |
| 11/08/2024 | 15,183 | ¤6,242,642.28 | 2.52% |
| 11/07/2024 | 15,183 | ¤6,159,894.93 | 2.51% |
| 11/06/2024 | 15,183 | ¤6,078,817.71 | 2.57% |
| 11/05/2024 | 15,183 | ¤6,098,707.44 | 2.63% |
| 11/04/2024 | 15,183 | ¤6,079,576.86 | 2.62% |
| 11/01/2024 | 15,183 | ¤6,144,408.27 | 2.68% |
| 10/31/2024 | 15,345 | ¤6,209,968.05 | 2.63% |
| 10/30/2024 | 15,345 | ¤6,230,683.80 | 2.62% |
| 10/29/2024 | 15,345 | ¤6,327,510.75 | 2.66% |
| 10/28/2024 | 15,345 | ¤6,259,685.85 | 2.67% |
| 10/25/2024 | 15,345 | ¤6,307,869.15 | 2.69% |
| 10/24/2024 | 15,345 | ¤6,270,580.80 | 2.65% |
| 10/23/2024 | 15,345 | ¤6,240,044.25 | 2.63% |
| 10/22/2024 | 15,345 | ¤6,244,801.20 | 2.62% |
| 10/21/2024 | 15,345 | ¤6,271,961.85 | 2.61% |
| 10/18/2024 | 15,345 | ¤6,216,873.30 | 2.58% |
| 10/17/2024 | 15,345 | ¤6,281,782.65 | 2.62% |
| 10/16/2024 | 15,345 | ¤6,168,536.55 | 2.61% |
| 10/15/2024 | 15,345 | ¤6,256,463.40 | 2.61% |
| 10/14/2024 | 15,345 | ¤6,308,022.60 | 2.66% |
| 10/11/2024 | 15,345 | ¤6,226,387.20 | 2.67% |
| 10/10/2024 | 15,345 | ¤6,222,090.60 | 2.65% |
| 10/09/2024 | 15,345 | ¤6,142,296.60 | 2.63% |
| 10/08/2024 | 15,345 | ¤6,230,683.80 | 2.66% |
| 10/07/2024 | 15,345 | ¤6,260,606.55 | 2.66% |
| 10/04/2024 | 15,345 | ¤6,272,115.30 | 2.68% |
| 10/03/2024 | 15,345 | ¤6,391,039.05 | 2.69% |
| 10/02/2024 | 15,345 | ¤6,390,271.80 | 2.74% |
| 10/01/2024 | 15,345 | ¤6,403,928.85 | 2.76% |
| 09/30/2024 | 15,345 | ¤6,414,210.00 | 2.76% |
| 09/27/2024 | 15,507 | ¤6,380,665.29 | 2.77% |
| 09/26/2024 | 15,507 | ¤6,310,263.51 | 2.77% |
| 09/25/2024 | 15,507 | ¤6,371,671.23 | 2.81% |
| 09/24/2024 | 15,507 | ¤6,341,587.65 | 2.79% |
| 09/23/2024 | 15,507 | ¤6,294,136.23 | 2.81% |
| 09/20/2024 | 15,507 | ¤6,353,683.11 | 2.85% |
| 09/19/2024 | 15,507 | ¤6,219,392.49 | 2.83% |
| 09/18/2024 | 15,507 | ¤6,169,925.16 | 2.80% |
| 09/17/2024 | 15,507 | ¤6,119,992.62 | 2.78% |
| 09/16/2024 | 15,507 | ¤6,120,302.76 | 2.76% |
| 09/13/2024 | 15,507 | ¤6,001,209.00 | 2.76% |
| 09/12/2024 | 15,507 | ¤6,025,865.13 | 2.78% |
| 09/11/2024 | 15,507 | ¤6,005,861.10 | 2.81% |
| 09/10/2024 | 15,507 | ¤6,004,775.61 | 2.83% |
| 09/09/2024 | 15,507 | ¤5,916,850.92 | 2.82% |
| 09/06/2024 | 15,507 | ¤5,949,880.83 | 2.77% |
| 09/05/2024 | 15,719 | ¤6,161,062.05 | 2.81% |
| 09/04/2024 | 15,719 | ¤6,062,661.11 | 2.77% |
| 09/03/2024 | 15,719 | ¤6,063,447.06 | 2.70% |
| 08/30/2024 | 15,719 | ¤6,001,828.58 | 2.68% |
| 08/29/2024 | 15,719 | ¤5,940,996.05 | 2.69% |
| 08/28/2024 | 15,719 | ¤5,910,029.62 | 2.67% |
| 08/27/2024 | 15,719 | ¤6,021,791.71 | 2.70% |
| 08/26/2024 | 15,719 | ¤5,991,768.42 | 2.66% |
| 08/23/2024 | 15,719 | ¤5,919,618.21 | 2.67% |
| 08/22/2024 | 15,719 | ¤5,926,848.95 | 2.65% |
| 08/20/2024 | 15,881 | ¤5,922,183.71 | 2.60% |
| 08/19/2024 | 15,881 | ¤6,001,747.52 | 2.66% |
| 08/16/2024 | 15,881 | ¤5,927,742.06 | 2.68% |
| 08/15/2024 | 15,881 | ¤5,578,677.68 | 2.59% |
| 08/14/2024 | 15,881 | ¤5,567,719.79 | 2.58% |
| 08/13/2024 | 15,881 | ¤5,479,103.81 | 2.57% |
| 08/12/2024 | 15,881 | ¤5,495,302.43 | 2.58% |
| 08/09/2024 | 15,881 | ¤5,544,692.34 | 2.59% |
| 08/08/2024 | 15,881 | ¤5,494,508.38 | 2.64% |
| 08/07/2024 | 15,881 | ¤5,495,778.86 | 2.62% |
| 08/06/2024 | 15,881 | ¤5,476,404.04 | 2.65% |
| 08/05/2024 | 15,881 | ¤5,617,903.75 | 2.63% |
| 08/02/2024 | 15,881 | ¤5,683,968.71 | 2.58% |
| 08/01/2024 | 15,881 | ¤5,907,414.38 | 2.61% |
| 07/31/2024 | 16,097 | ¤5,984,381.69 | 2.65% |
| 07/30/2024 | 16,097 | ¤6,064,866.69 | 2.64% |
| 07/29/2024 | 16,097 | ¤6,222,295.35 | 2.69% |
| 07/26/2024 | 16,097 | ¤6,144,063.93 | 2.70% |
| 07/25/2024 | 16,097 | ¤5,946,070.83 | 2.60% |
| 07/24/2024 | 16,151 | ¤6,000,419.52 | 2.54% |
| 07/23/2024 | 16,151 | ¤6,125,266.75 | 2.62% |
| 07/22/2024 | 16,151 | ¤6,106,047.06 | 2.65% |
| 07/19/2024 | 16,151 | ¤6,147,716.64 | 2.64% |
| 07/18/2024 | 16,151 | ¤6,220,234.63 | 2.62% |
| 07/17/2024 | 16,313 | ¤6,158,320.63 | 2.54% |
| 07/16/2024 | 16,313 | ¤6,063,052.71 | 2.54% |
| 07/15/2024 | 16,313 | ¤5,959,628.29 | 2.51% |
| 07/12/2024 | 16,313 | ¤5,898,780.80 | 2.52% |
| 07/11/2024 | 16,313 | ¤5,734,508.89 | 2.48% |
| 07/10/2024 | 16,313 | ¤5,690,626.92 | 2.49% |
| 07/09/2024 | 16,313 | ¤5,791,115.00 | 2.49% |
| 07/08/2024 | 16,583 | ¤5,970,377.49 | 2.54% |
| 07/05/2024 | 16,583 | ¤6,016,146.57 | 2.57% |
| 07/03/2024 | 16,583 | ¤6,051,965.85 | 2.62% |
| 07/02/2024 | 16,583 | ¤5,986,297.17 | 2.62% |
| 07/01/2024 | 16,583 | ¤6,195,906.29 | 2.68% |
| 06/28/2024 | 16,583 | ¤6,248,308.57 | 2.71% |
| 06/27/2024 | 16,583 | ¤6,239,353.75 | 2.71% |
| 06/26/2024 | 16,583 | ¤6,126,921.01 | 2.66% |
| 06/25/2024 | 16,583 | ¤6,271,193.11 | 2.72% |
| 06/24/2024 | 16,637 | ¤6,239,540.48 | 2.69% |
| 06/21/2024 | 16,637 | ¤6,347,514.61 | 2.75% |
| 06/20/2024 | 16,907 | ¤6,471,323.32 | 2.73% |
| 06/18/2024 | 16,907 | ¤6,411,472.54 | 2.72% |
| 06/17/2024 | 16,907 | ¤6,390,846.00 | 2.73% |
| 06/14/2024 | 16,907 | ¤6,390,000.65 | 2.70% |
| 06/13/2024 | 16,907 | ¤6,257,111.63 | 2.61% |
| 06/12/2024 | 16,907 | ¤6,173,252.91 | 2.59% |
| 06/11/2024 | 16,907 | ¤6,226,848.10 | 2.62% |
| 06/10/2024 | 16,907 | ¤6,231,582.06 | 2.63% |
| 06/07/2024 | 16,907 | ¤6,277,061.89 | 2.62% |
| 06/06/2024 | 16,907 | ¤6,272,327.93 | 2.61% |
| 06/05/2024 | 16,907 | ¤6,244,938.59 | 2.62% |
| 06/04/2024 | 16,907 | ¤6,223,804.84 | 2.61% |
| 06/03/2024 | 16,907 | ¤6,336,067.32 | 2.65% |
| 05/31/2024 | 17,015 | ¤6,267,475.25 | 2.62% |
| 05/30/2024 | 17,015 | ¤6,210,134.70 | 2.58% |
| 05/29/2024 | 17,015 | ¤6,283,129.05 | 2.58% |
| 05/28/2024 | 17,015 | ¤6,379,944.40 | 2.61% |
| 05/24/2024 | 17,015 | ¤6,452,768.60 | 2.65% |
| 05/23/2024 | 17,015 | ¤6,567,960.15 | 2.67% |
| 05/22/2024 | 17,177 | ¤6,643,032.98 | 2.65% |
| 05/21/2024 | 17,177 | ¤6,724,451.96 | 2.68% |
| 05/20/2024 | 17,177 | ¤6,819,612.54 | 2.73% |
| 05/17/2024 | 17,177 | ¤6,775,124.11 | 2.73% |
| 05/16/2024 | 17,177 | ¤7,111,621.54 | 2.84% |
| 05/15/2024 | 17,177 | ¤7,090,322.06 | 2.84% |
| 05/14/2024 | 17,177 | ¤7,008,044.23 | 2.87% |
| 05/13/2024 | 17,177 | ¤7,006,326.53 | 2.88% |
| 05/10/2024 | 17,177 | ¤7,025,393.00 | 2.87% |
| 05/09/2024 | 17,177 | ¤6,963,899.34 | 2.87% |
| 05/08/2024 | 17,177 | ¤6,966,475.89 | 2.87% |
| 05/07/2024 | 17,177 | ¤6,902,405.68 | 2.83% |
| 05/06/2024 | 17,177 | ¤6,887,289.92 | 2.87% |
| 05/03/2024 | 17,177 | ¤6,801,404.92 | 2.84% |
| 05/02/2024 | 17,231 | ¤6,677,012.50 | 2.81% |
| 05/01/2024 | 17,231 | ¤6,744,385.71 | 2.86% |
| 04/30/2024 | 17,339 | ¤6,952,245.44 | 2.89% |
| 04/29/2024 | 17,339 | ¤6,819,948.87 | 2.85% |
| 04/26/2024 | 17,339 | ¤6,832,606.34 | 2.93% |
| 04/25/2024 | 17,339 | ¤6,842,316.18 | 2.93% |
| 04/24/2024 | 17,339 | ¤6,887,224.19 | 2.95% |
| 04/23/2024 | 17,393 | ¤6,950,416.73 | 3.01% |
| 04/22/2024 | 17,393 | ¤6,962,765.76 | 3.04% |
| 04/19/2024 | 17,393 | ¤6,967,635.80 | 3.05% |
| 04/18/2024 | 17,393 | ¤6,902,933.84 | 3.02% |
| 04/17/2024 | 17,393 | ¤6,835,622.93 | 2.97% |
| 04/16/2024 | 17,393 | ¤6,849,363.40 | 2.97% |
| 04/15/2024 | 17,393 | ¤6,909,717.11 | 2.96% |
| 04/12/2024 | 17,447 | ¤7,202,819.48 | 3.03% |
| 04/11/2024 | 17,447 | ¤7,187,640.59 | 3.04% |
| 04/10/2024 | 17,447 | ¤7,179,091.56 | 2.97% |
| 04/09/2024 | 17,717 | ¤7,277,257.75 | 2.98% |
| 04/08/2024 | 17,717 | ¤7,308,971.18 | 3.02% |
| 04/05/2024 | 17,717 | ¤7,212,767.87 | 3.00% |
| 04/04/2024 | 17,825 | ¤7,237,484.75 | 2.96% |
| 04/03/2024 | 17,825 | ¤7,201,300.00 | 2.95% |
| 04/02/2024 | 17,825 | ¤7,203,795.50 | 2.91% |
| 04/01/2024 | 17,825 | ¤7,321,440.50 | 2.94% |
| 03/28/2024 | 17,825 | ¤7,292,920.50 | 2.95% |
| 03/27/2024 | 17,825 | ¤7,103,619.00 | 2.90% |
| 03/26/2024 | 17,825 | ¤7,094,884.75 | 2.88% |
| 03/25/2024 | 17,825 | ¤7,109,679.50 | 2.88% |
| 03/22/2024 | 17,879 | ¤7,109,405.56 | 2.85% |
| 03/21/2024 | 17,879 | ¤7,045,219.95 | 2.85% |
| 03/20/2024 | 17,879 | ¤6,999,807.29 | 2.88% |
| 03/19/2024 | 17,879 | ¤6,888,957.49 | 2.85% |
| 03/18/2024 | 17,879 | ¤6,854,629.81 | 2.82% |
| 03/15/2024 | 17,987 | ¤6,839,197.01 | 2.78% |
| 03/14/2024 | 17,987 | ¤6,814,374.95 | 2.72% |
| 03/13/2024 | 17,987 | ¤6,702,855.55 | 2.67% |
| 03/12/2024 | 17,987 | ¤6,746,024.35 | 2.68% |
| 03/11/2024 | 18,149 | ¤6,789,540.90 | 2.66% |
| 03/08/2024 | 18,149 | ¤6,811,682.68 | 2.66% |
| 03/07/2024 | 18,149 | ¤6,653,967.87 | 2.62% |
| 03/06/2024 | 18,149 | ¤6,655,782.77 | 2.67% |
| 03/05/2024 | 18,149 | ¤6,613,858.58 | 2.68% |
| 03/04/2024 | 18,149 | ¤6,676,109.65 | 2.71% |
| 03/01/2024 | 18,149 | ¤6,625,292.45 | 2.69% |
| 02/29/2024 | 18,149 | ¤6,620,936.69 | 2.70% |
| 02/28/2024 | 18,527 | ¤6,681,947.82 | 2.65% |
| 02/27/2024 | 18,527 | ¤6,729,191.67 | 2.67% |
| 02/26/2024 | 18,527 | ¤6,756,055.82 | 2.71% |
| 02/23/2024 | 18,527 | ¤6,610,063.06 | 2.64% |
| 02/22/2024 | 18,527 | ¤6,619,511.83 | 2.63% |
| 02/21/2024 | 18,527 | ¤6,621,179.26 | 2.62% |
| 02/20/2024 | 18,527 | ¤6,682,318.36 | 2.61% |
| 02/16/2024 | 18,527 | ¤6,756,055.82 | 2.62% |
| 02/15/2024 | 18,527 | ¤7,128,819.06 | 2.76% |
| 02/14/2024 | 18,527 | ¤7,026,735.29 | 2.82% |
| 02/13/2024 | 18,527 | ¤7,214,228.53 | 2.82% |
| 02/12/2024 | 18,527 | ¤7,064,159.83 | 2.80% |
| 02/09/2024 | 18,797 | ¤7,252,446.51 | 2.87% |
| 02/08/2024 | 18,797 | ¤7,254,702.15 | 2.90% |
| 02/07/2024 | 18,797 | ¤7,310,153.30 | 2.91% |
| 02/06/2024 | 18,797 | ¤7,256,205.91 | 2.94% |
| 02/05/2024 | 18,797 | ¤7,379,702.20 | 2.96% |
| 02/02/2024 | 18,797 | ¤7,400,002.96 | 2.96% |
| 02/01/2024 | 18,797 | ¤7,398,123.26 | 2.96% |
| 01/31/2024 | 18,797 | ¤7,461,093.21 | 2.93% |
| 01/30/2024 | 18,797 | ¤7,475,190.96 | 2.91% |
| 01/29/2024 | 18,797 | ¤7,398,875.14 | 2.93% |
| 01/26/2024 | 18,797 | ¤7,387,408.97 | 2.91% |
| 01/25/2024 | 18,797 | ¤7,300,942.77 | 2.89% |
| 01/24/2024 | 18,797 | ¤7,283,085.62 | 2.83% |
| 01/23/2024 | 18,797 | ¤7,229,138.23 | 2.81% |
| 01/22/2024 | 18,797 | ¤7,193,987.84 | 2.84% |
| 01/19/2024 | 18,797 | ¤7,168,987.83 | 2.85% |
| 01/18/2024 | 18,797 | ¤7,116,732.17 | 2.85% |
| 01/17/2024 | 18,797 | ¤7,243,423.95 | 2.87% |
| 01/16/2024 | 19,013 | ¤7,348,714.63 | 2.83% |
| 01/12/2024 | 19,013 | ¤7,419,252.86 | 2.86% |
| 01/11/2024 | 19,013 | ¤7,485,608.23 | 2.88% |
| 01/10/2024 | 19,013 | ¤7,476,291.86 | 2.89% |
| 01/09/2024 | 19,013 | ¤7,566,793.74 | 2.89% |
| 01/08/2024 | 19,013 | ¤7,528,387.48 | 2.92% |
| 01/05/2024 | 19,013 | ¤7,460,511.07 | 2.88% |
| 01/04/2024 | 19,013 | ¤7,478,763.55 | 2.89% |
| 01/03/2024 | 19,013 | ¤7,622,501.83 | 2.86% |
| 01/02/2024 | 19,013 | ¤7,602,728.31 | 2.79% |
| 12/29/2023 | 19,013 | ¤7,591,130.38 | 2.75% |
| 12/28/2023 | 19,013 | ¤7,636,381.32 | 2.76% |
| 12/27/2023 | 19,013 | ¤7,629,346.51 | 2.76% |
| 12/26/2023 | 19,013 | ¤7,544,738.66 | 2.76% |
| 12/22/2023 | 19,013 | ¤7,478,573.42 | 2.76% |
| 12/21/2023 | 19,013 | ¤7,362,974.38 | 2.77% |
| 12/20/2023 | 19,013 | ¤7,489,981.22 | 2.75% |
| 12/19/2023 | 19,121 | ¤7,318,753.96 | 2.71% |
| 12/18/2023 | 19,121 | ¤7,382,044.47 | 2.73% |
| 12/15/2023 | 19,391 | ¤7,531,852.22 | 2.73% |
| 12/14/2023 | 19,391 | ¤7,310,600.91 | 2.69% |
| 12/13/2023 | 19,391 | ¤6,968,931.49 | 2.62% |
| 12/12/2023 | 19,391 | ¤7,000,732.73 | 2.64% |
| 12/11/2023 | 19,391 | ¤7,051,924.97 | 2.65% |
| 12/08/2023 | 19,553 | ¤7,062,934.66 | 2.66% |
| 12/07/2023 | 19,553 | ¤7,147,403.62 | 2.71% |
| 12/06/2023 | 19,553 | ¤7,061,370.42 | 2.65% |
| 12/05/2023 | 19,553 | ¤7,213,688.29 | 2.67% |
| 12/04/2023 | 19,553 | ¤7,211,341.93 | 2.68% |
| 12/01/2023 | 19,553 | ¤7,125,308.73 | 2.73% |
| 11/30/2023 | 19,553 | ¤7,116,118.82 | 2.73% |
| 11/29/2023 | 19,553 | ¤7,039,471.06 | 2.72% |
| 11/28/2023 | 19,553 | ¤7,082,292.13 | 2.75% |
| 11/27/2023 | 19,553 | ¤7,238,325.07 | 2.80% |
| 11/24/2023 | 19,553 | ¤7,249,470.28 | 2.83% |
| 11/22/2023 | 19,553 | ¤7,481,955.45 | 2.94% |
| 11/21/2023 | 19,553 | ¤7,436,592.49 | 2.88% |
| 11/20/2023 | 19,553 | ¤7,511,284.95 | 2.94% |
| 11/17/2023 | 19,553 | ¤7,401,983.68 | 2.92% |
| 11/16/2023 | 19,553 | ¤7,447,151.11 | 2.89% |
| 11/15/2023 | 19,553 | ¤7,331,592.88 | 2.88% |
| 11/14/2023 | 19,553 | ¤7,229,917.28 | 2.95% |
| 11/13/2023 | 19,553 | ¤7,312,626.47 | 3.01% |
| 11/10/2023 | 19,553 | ¤7,227,179.86 | 2.99% |
| 11/09/2023 | 19,553 | ¤7,222,291.61 | 2.96% |
| 11/08/2023 | 19,553 | ¤7,219,749.72 | 2.95% |
| 11/07/2023 | 19,877 | ¤7,518,475.25 | 3.04% |
| 11/06/2023 | 19,877 | ¤7,596,989.40 | 3.05% |
| 11/03/2023 | 19,877 | ¤7,425,252.12 | 3.03% |
| 11/02/2023 | 19,877 | ¤7,363,832.19 | 3.11% |
| 11/01/2023 | 19,877 | ¤7,262,260.72 | 3.05% |
| 10/31/2023 | 19,877 | ¤7,310,760.60 | 3.10% |
| 10/30/2023 | 19,877 | ¤7,178,578.55 | 3.06% |
| 10/27/2023 | 19,877 | ¤7,345,346.58 | 3.09% |
| 10/26/2023 | 19,877 | ¤7,392,455.07 | 3.08% |
| 10/25/2023 | 19,877 | ¤7,425,450.89 | 3.05% |
| 10/24/2023 | 19,877 | ¤7,419,487.79 | 3.05% |
| 10/23/2023 | 19,877 | ¤7,456,856.55 | 3.05% |
| 10/20/2023 | 19,877 | ¤7,580,491.49 | 3.06% |
| 10/19/2023 | 19,877 | ¤7,597,585.71 | 3.01% |
| 10/18/2023 | 19,877 | ¤7,774,292.24 | 3.05% |
| 10/17/2023 | 19,877 | ¤7,762,763.58 | 3.06% |
| 10/16/2023 | 19,877 | ¤7,566,378.82 | 3.02% |
| 10/13/2023 | 19,877 | ¤7,598,579.56 | 3.02% |
| 10/12/2023 | 19,877 | ¤7,739,308.72 | 3.02% |
| 10/11/2023 | 19,877 | ¤7,768,726.68 | 3.02% |
| 10/10/2023 | 19,877 | ¤7,611,698.38 | 2.99% |
| 10/09/2023 | 19,877 | ¤7,524,239.58 | 3.01% |
| 10/06/2023 | 19,877 | ¤7,467,590.13 | 3.02% |
| 10/05/2023 | 19,877 | ¤7,493,629.00 | 3.01% |
| 10/04/2023 | 20,039 | ¤7,470,138.42 | 3.00% |
| 10/03/2023 | 20,039 | ¤7,491,379.76 | 2.94% |
| 10/02/2023 | 20,039 | ¤7,562,317.82 | 2.94% |
| 09/29/2023 | 20,363 | ¤7,834,256.99 | 3.04% |
| 09/28/2023 | 20,363 | ¤7,826,722.68 | 3.06% |
| 09/27/2023 | 20,363 | ¤7,730,405.69 | 3.04% |
| 09/26/2023 | 20,363 | ¤7,827,333.57 | 3.03% |
| 09/25/2023 | 20,363 | ¤7,755,655.81 | 2.99% |
| 09/22/2023 | 20,363 | ¤7,893,513.32 | 3.03% |
| 09/21/2023 | 20,363 | ¤8,192,645.79 | 3.07% |
| 09/20/2023 | 20,363 | ¤8,118,524.47 | 3.01% |
| 09/19/2023 | 20,363 | ¤8,365,934.92 | 3.09% |
| 09/18/2023 | 20,363 | ¤8,391,795.93 | 3.12% |
| 09/15/2023 | 20,363 | ¤8,383,039.84 | 3.09% |
| 09/14/2023 | 20,363 | ¤8,190,609.49 | 3.03% |
| 09/13/2023 | 20,363 | ¤8,191,220.38 | 3.03% |
| 09/12/2023 | 20,363 | ¤8,152,734.31 | 2.98% |
| 09/11/2023 | 20,363 | ¤8,138,276.58 | 2.98% |
| 09/08/2023 | 20,363 | ¤8,384,057.99 | 3.07% |
| 09/07/2023 | 20,363 | ¤8,436,187.27 | 3.06% |
| 09/06/2023 | 20,363 | ¤8,439,038.09 | 3.08% |
| 09/05/2023 | 20,363 | ¤8,530,060.70 | 3.08% |
| 09/01/2023 | 20,363 | ¤8,367,971.22 | 3.02% |
| 08/31/2023 | 20,363 | ¤8,415,417.01 | 3.05% |
| 08/30/2023 | 20,363 | ¤8,228,688.30 | 3.00% |
| 08/29/2023 | 20,363 | ¤8,037,072.47 | 2.97% |
| 08/28/2023 | 20,363 | ¤7,945,846.23 | 3.00% |
| 08/25/2023 | 20,633 | ¤7,977,543.12 | 2.97% |
| 08/24/2023 | 20,633 | ¤8,135,179.24 | 2.94% |
| 08/23/2023 | 20,633 | ¤7,948,037.93 | 2.91% |
| 08/22/2023 | 20,633 | ¤8,063,170.07 | 2.96% |
| 08/21/2023 | 20,633 | ¤8,191,713.66 | 3.04% |
| 08/18/2023 | 20,633 | ¤8,648,528.28 | 3.20% |
| 08/17/2023 | 20,633 | ¤8,747,154.02 | 3.19% |
| 08/16/2023 | 20,633 | ¤8,906,853.44 | 3.20% |
| 08/15/2023 | 20,633 | ¤9,029,826.12 | 3.19% |
| 08/14/2023 | 20,633 | ¤8,976,799.31 | 3.18% |
| 08/11/2023 | 20,633 | ¤8,966,482.81 | 3.15% |
| 08/10/2023 | 20,633 | ¤8,997,844.97 | 3.17% |
| 08/09/2023 | 20,633 | ¤8,881,681.18 | 3.09% |
| 08/08/2023 | 20,633 | ¤8,899,219.23 | 3.08% |
| 08/07/2023 | 20,633 | ¤8,749,217.32 | 3.03% |
| 08/04/2023 | 20,633 | ¤8,747,154.02 | 3.05% |
| 08/03/2023 | 20,633 | ¤8,883,125.49 | 3.07% |
| 08/02/2023 | 20,633 | ¤8,943,167.52 | 3.01% |
| 08/01/2023 | 20,633 | ¤8,863,936.80 | 2.97% |
| 07/31/2023 | 20,633 | ¤8,812,560.63 | 3.01% |
| 07/28/2023 | 20,633 | ¤8,843,716.46 | 3.08% |
| 07/27/2023 | 20,633 | ¤8,933,057.35 | 3.06% |
| 07/26/2023 | 20,633 | ¤9,209,126.89 | 3.14% |
| 07/25/2023 | 20,633 | ¤9,131,959.47 | 3.11% |
| 07/24/2023 | 20,633 | ¤9,015,176.69 | 3.08% |
| 07/21/2023 | 20,633 | ¤9,070,885.79 | 3.08% |
| 07/20/2023 | 20,633 | ¤8,999,495.61 | 3.03% |
| 07/19/2023 | 20,633 | ¤8,904,377.48 | 2.98% |
| 07/18/2023 | 20,633 | ¤8,678,239.80 | 2.91% |
| 07/17/2023 | 20,633 | ¤8,554,648.13 | 2.92% |
| 07/14/2023 | 20,633 | ¤8,450,245.15 | 2.83% |
| 07/13/2023 | 20,633 | ¤8,411,455.11 | 2.86% |
| 07/12/2023 | 20,633 | ¤8,537,935.40 | 2.93% |
| 07/11/2023 | 20,633 | ¤8,399,487.97 | 2.90% |
| 07/10/2023 | 20,633 | ¤8,362,142.24 | 2.94% |
| 07/07/2023 | 20,633 | ¤8,277,340.61 | 2.92% |
| 07/06/2023 | 20,633 | ¤8,349,349.78 | 2.87% |
| 07/05/2023 | 20,633 | ¤8,386,901.84 | 2.88% |
| 07/03/2023 | 20,633 | ¤8,360,285.27 | 2.86% |
| 06/30/2023 | 20,633 | ¤8,286,831.79 | 2.86% |
| 06/29/2023 | 20,633 | ¤8,360,491.60 | 2.92% |
| 06/28/2023 | 20,633 | ¤8,449,419.83 | 3.03% |
| 06/27/2023 | 20,633 | ¤8,463,450.27 | 3.09% |
| 06/26/2023 | 20,957 | ¤8,476,058.65 | 3.05% |
| 06/23/2023 | 20,957 | ¤8,711,615.33 | 3.08% |
| 06/22/2023 | 20,957 | ¤8,730,476.63 | 3.03% |
| 06/21/2023 | 20,957 | ¤8,550,036.86 | 2.98% |
| 06/20/2023 | 20,957 | ¤8,542,701.91 | 2.96% |
| 06/16/2023 | 20,957 | ¤8,519,439.64 | 2.93% |
| 06/15/2023 | 20,957 | ¤8,362,890.85 | 2.90% |
| 06/14/2023 | 20,957 | ¤8,345,915.68 | 2.89% |
| 06/13/2023 | 20,957 | ¤8,113,083.41 | 2.85% |
| 06/12/2023 | 20,957 | ¤7,939,978.59 | 2.83% |
| 06/09/2023 | 20,957 | ¤7,979,796.89 | 2.83% |
| 06/08/2023 | 20,957 | ¤8,001,801.74 | 2.85% |
| 06/07/2023 | 20,957 | ¤7,831,421.33 | 2.79% |
| 06/06/2023 | 20,957 | ¤7,621,013.05 | 2.77% |
| 06/05/2023 | 20,957 | ¤7,776,513.99 | 2.82% |
| 06/02/2023 | 20,957 | ¤7,388,809.49 | 2.74% |
| 06/01/2023 | 20,957 | ¤7,250,702.86 | 2.73% |
| 05/31/2023 | 20,957 | ¤7,348,152.91 | 2.76% |
| 05/30/2023 | 20,957 | ¤7,486,049.97 | 2.84% |
| 05/26/2023 | 20,957 | ¤7,437,220.16 | 2.86% |
| 05/25/2023 | 20,957 | ¤7,420,454.56 | 2.79% |
| 05/24/2023 | 20,957 | ¤7,554,579.36 | 2.80% |
| 05/23/2023 | 20,957 | ¤7,554,998.50 | 2.75% |
| 05/22/2023 | 20,957 | ¤7,618,917.35 | 2.83% |
| 05/19/2023 | 23,121 | ¤8,566,792.92 | 3.16% |
| 05/18/2023 | 23,121 | ¤8,510,146.47 | 3.19% |
| 05/17/2023 | 23,121 | ¤8,385,524.28 | 3.20% |
| 05/16/2023 | 23,121 | ¤8,559,625.41 | 3.53% |
| 05/15/2023 | 23,180 | ¤8,668,856.40 | 3.31% |
| 05/12/2023 | 23,180 | ¤8,641,272.20 | 3.27% |
| 05/11/2023 | 23,180 | ¤8,817,440.20 | 3.33% |
| 05/10/2023 | 23,357 | ¤8,909,294.08 | 3.38% |
| 05/09/2023 | 23,357 | ¤8,881,499.25 | 3.38% |
| 05/08/2023 | 23,357 | ¤8,901,119.13 | 3.37% |
| 05/05/2023 | 23,357 | ¤8,725,941.63 | 3.34% |
| 05/04/2023 | 23,357 | ¤8,927,512.54 | 3.41% |
| 05/03/2023 | 23,357 | ¤8,964,416.60 | 3.42% |
| 05/02/2023 | 23,357 | ¤8,925,176.84 | 3.38% |
| 05/01/2023 | 23,357 | ¤8,829,413.14 | 3.35% |
| 04/28/2023 | 23,357 | ¤8,685,300.45 | 3.32% |
| 04/27/2023 | 23,357 | ¤8,749,765.77 | 3.39% |
| 04/26/2023 | 23,534 | ¤8,930,446.98 | 3.39% |
| 04/25/2023 | 23,534 | ¤9,132,133.36 | 3.40% |
| 04/24/2023 | 23,534 | ¤9,100,597.80 | 3.37% |
| 04/21/2023 | 23,534 | ¤9,186,732.24 | 3.42% |
| 04/20/2023 | 23,534 | ¤9,243,449.18 | 3.45% |
| 04/19/2023 | 23,534 | ¤9,335,702.46 | 3.47% |
| 04/18/2023 | 23,534 | ¤9,211,678.28 | 3.41% |
| 04/17/2023 | 23,534 | ¤9,125,779.18 | 3.39% |
| 04/14/2023 | 23,534 | ¤9,054,471.16 | 3.31% |
| 04/13/2023 | 23,534 | ¤9,046,234.26 | 3.34% |
| 04/12/2023 | 23,534 | ¤8,962,453.22 | 3.28% |
| 04/11/2023 | 23,534 | ¤8,880,084.22 | 3.26% |
| 04/10/2023 | 23,534 | ¤8,699,343.10 | 3.22% |
| 04/06/2023 | 23,534 | ¤8,797,479.88 | 3.25% |
| 04/05/2023 | 23,534 | ¤9,358,530.44 | 3.39% |
| 04/04/2023 | 23,770 | ¤9,864,312.30 | 3.53% |
| 04/03/2023 | 23,770 | ¤9,814,157.60 | 3.50% |
| 03/31/2023 | 23,770 | ¤9,595,949.00 | 3.48% |
| 03/30/2023 | 23,770 | ¤9,526,778.30 | 3.47% |
| 03/29/2023 | 23,770 | ¤9,397,469.50 | 3.49% |
| 03/28/2023 | 23,770 | ¤9,341,847.70 | 3.45% |
| 03/27/2023 | 23,770 | ¤9,187,105.00 | 3.41% |
| 03/24/2023 | 23,770 | ¤9,314,274.50 | 3.46% |
| 03/23/2023 | 23,770 | ¤9,388,436.90 | 3.50% |
| 03/22/2023 | 23,770 | ¤9,569,564.30 | 3.51% |
| 03/21/2023 | 23,888 | ¤9,423,816.00 | 3.50% |
| 03/20/2023 | 23,888 | ¤9,208,824.00 | 3.43% |
| 03/17/2023 | 23,888 | ¤9,342,835.68 | 3.41% |
| 03/16/2023 | 23,888 | ¤9,327,786.24 | 3.44% |
| 03/15/2023 | 23,888 | ¤9,613,725.60 | 3.52% |
| 03/14/2023 | 23,888 | ¤9,512,679.36 | 3.53% |
| 03/13/2023 | 23,888 | ¤9,457,975.84 | 3.50% |
| 03/10/2023 | 23,888 | ¤10,066,880.96 | 3.66% |
| 03/09/2023 | 23,888 | ¤10,135,439.52 | 3.61% |
| 03/08/2023 | 23,888 | ¤9,988,767.20 | 3.54% |
| 03/07/2023 | 23,888 | ¤10,169,360.48 | 3.56% |
| 03/06/2023 | 23,888 | ¤10,278,528.64 | 3.56% |
| 03/03/2023 | 23,888 | ¤10,064,969.92 | 3.58% |
| 03/02/2023 | 23,888 | ¤10,026,988.00 | 3.60% |
| 03/01/2023 | 23,888 | ¤10,014,805.12 | 3.58% |
| 02/28/2023 | 23,948 | ¤10,097,195.24 | 3.61% |
| 02/27/2023 | 23,948 | ¤9,996,374.16 | 3.58% |
| 02/24/2023 | 23,948 | ¤10,179,097.40 | 3.60% |
| 02/23/2023 | 23,948 | ¤10,211,666.68 | 3.63% |
| 02/22/2023 | 23,948 | ¤10,229,867.16 | 3.65% |
| 02/21/2023 | 23,948 | ¤10,376,907.88 | 3.60% |
| 02/17/2023 | 23,948 | ¤9,650,086.08 | 3.37% |
| 02/16/2023 | 23,948 | ¤9,819,637.92 | 3.38% |
| 02/15/2023 | 23,948 | ¤9,802,155.88 | 3.43% |
| 02/14/2023 | 23,948 | ¤9,946,322.84 | 3.52% |
| 02/13/2023 | 23,948 | ¤10,005,234.92 | 3.58% |
| 02/10/2023 | 23,948 | ¤9,771,023.48 | 3.48% |
| 02/09/2023 | 23,948 | ¤9,763,360.12 | 3.45% |
| 02/08/2023 | 23,948 | ¤9,807,184.96 | 3.39% |
| 02/07/2023 | 23,948 | ¤9,824,188.04 | 3.42% |
| 02/06/2023 | 23,948 | ¤9,724,324.88 | 3.34% |
| 02/03/2023 | 23,948 | ¤9,736,059.40 | 3.28% |
| 02/02/2023 | 23,948 | ¤10,225,556.52 | 3.53% |
| 02/01/2023 | 23,948 | ¤10,126,172.32 | 3.59% |
| 01/31/2023 | 23,948 | ¤10,072,528.80 | 3.64% |
| 01/30/2023 | 23,948 | ¤10,014,574.64 | 3.57% |
| 01/27/2023 | 23,948 | ¤10,086,897.60 | 3.66% |
| 01/26/2023 | 23,948 | ¤9,905,850.72 | 3.62% |
| 01/25/2023 | 23,948 | ¤9,978,413.16 | 3.65% |
| 01/24/2023 | 23,948 | ¤9,802,874.32 | 3.58% |
| 01/23/2023 | 23,948 | ¤9,833,048.80 | 3.64% |
| 01/20/2023 | 23,948 | ¤9,785,152.80 | 3.70% |
| 01/19/2023 | 23,948 | ¤10,201,608.52 | 3.79% |
| 01/18/2023 | 23,948 | ¤10,494,013.60 | 3.85% |
| 01/17/2023 | 23,948 | ¤10,528,259.24 | 3.88% |
| 01/13/2023 | 23,948 | ¤10,443,483.32 | 3.87% |
| 01/12/2023 | 23,948 | ¤10,380,979.04 | 3.89% |
| 01/11/2023 | 23,948 | ¤10,475,573.64 | 3.96% |
| 01/10/2023 | 24,608 | ¤10,537,145.60 | 3.93% |
| 01/09/2023 | 24,608 | ¤10,494,573.76 | 3.96% |
| 01/06/2023 | 24,608 | ¤10,205,675.84 | 3.98% |
| 01/05/2023 | 24,608 | ¤10,420,995.84 | 4.01% |
| 01/04/2023 | 24,608 | ¤10,440,928.32 | 4.07% |
| 01/03/2023 | 24,608 | ¤10,550,926.08 | 4.10% |
| 12/30/2022 | 24,608 | ¤10,547,973.12 | 4.11% |
| 12/29/2022 | 24,068 | ¤10,353,572.24 | 4.22% |
| 12/28/2022 | 24,068 | ¤10,497,258.20 | 4.28% |
| 12/27/2022 | 24,068 | ¤10,516,031.24 | 4.24% |
| 12/23/2022 | 24,068 | ¤10,490,278.48 | 4.25% |
| 12/22/2022 | 24,068 | ¤10,629,391.52 | 4.22% |
| 12/21/2022 | 24,068 | ¤10,478,244.48 | 4.23% |
| 12/20/2022 | 24,068 | ¤10,413,501.56 | 4.22% |
| 12/19/2022 | 24,068 | ¤10,375,474.12 | 4.13% |
| 12/16/2022 | 24,068 | ¤10,344,185.72 | 4.07% |
| 12/15/2022 | 24,308 | ¤10,657,599.52 | 4.03% |
| 12/14/2022 | 24,308 | ¤10,627,214.52 | 4.01% |
| 12/13/2022 | 24,308 | ¤10,623,811.40 | 4.00% |
| 12/09/2022 | 24,308 | ¤10,766,742.44 | 4.08% |
| 12/08/2022 | 24,308 | ¤10,711,320.20 | 4.10% |
| 12/07/2022 | 24,308 | ¤10,652,981.00 | 4.04% |
| 12/06/2022 | 24,308 | ¤10,619,922.12 | 3.94% |
| 12/05/2022 | 24,308 | ¤10,831,887.88 | 3.91% |
| 12/02/2022 | 24,308 | ¤10,739,517.48 | 3.90% |
| 12/01/2022 | 24,308 | ¤10,719,828.00 | 3.94% |
| 11/30/2022 | 24,308 | ¤10,719,098.76 | 4.08% |
| 11/29/2022 | 24,308 | ¤10,724,932.68 | 4.05% |
| 11/28/2022 | 24,308 | ¤10,731,252.76 | 3.97% |
| 11/25/2022 | 24,308 | ¤10,635,236.16 | 3.94% |
| 11/23/2022 | 24,308 | ¤10,125,740.48 | 3.80% |
| 11/22/2022 | 24,308 | ¤10,007,603.60 | 3.75% |
| 11/21/2022 | 24,308 | ¤10,069,832.08 | 3.71% |
| 11/18/2022 | 24,308 | ¤10,038,960.92 | 3.70% |
| 11/17/2022 | 24,662 | ¤10,022,636.80 | 3.60% |
| 11/16/2022 | 24,662 | ¤10,036,694.14 | 3.55% |
| 11/15/2022 | 24,662 | ¤10,035,954.28 | 3.64% |
| 11/14/2022 | 24,662 | ¤10,013,511.86 | 3.53% |
| 11/11/2022 | 24,662 | ¤10,052,477.82 | 3.60% |
| 11/10/2022 | 24,662 | ¤9,793,033.58 | 3.73% |
| 11/09/2022 | 24,662 | ¤9,977,505.34 | 3.68% |
| 11/08/2022 | 24,662 | ¤9,834,465.74 | 3.62% |
| 11/07/2022 | 24,662 | ¤9,743,709.58 | 3.62% |
| 11/04/2022 | 24,782 | ¤9,754,938.66 | 3.65% |
| 11/03/2022 | 24,782 | ¤9,564,612.90 | 3.54% |
| 11/02/2022 | 24,782 | ¤9,633,011.22 | 3.44% |
| 11/01/2022 | 24,782 | ¤9,809,211.24 | 3.50% |
| 10/31/2022 | 24,782 | ¤9,834,736.70 | 3.50% |
| 10/28/2022 | 24,782 | ¤9,778,729.38 | 3.55% |
| 10/27/2022 | 24,782 | ¤9,694,222.76 | 3.53% |
| 10/26/2022 | 24,782 | ¤9,705,374.66 | 3.54% |
| 10/25/2022 | 24,782 | ¤9,563,125.98 | 3.59% |
| 10/24/2022 | 24,782 | ¤9,492,992.92 | 3.57% |
| 10/21/2022 | 24,782 | ¤9,058,316.64 | 3.47% |
| 10/20/2022 | 24,782 | ¤9,202,052.24 | 3.51% |
| 10/19/2022 | 24,959 | ¤9,267,526.29 | 3.46% |
| 10/18/2022 | 24,959 | ¤9,049,883.81 | 3.44% |
| 10/17/2022 | 24,959 | ¤8,913,857.26 | 3.53% |
| 10/14/2022 | 24,959 | ¤9,164,196.03 | 3.52% |
| 10/13/2022 | 24,959 | ¤9,015,440.39 | 3.52% |
| 10/12/2022 | 24,959 | ¤9,068,353.47 | 3.51% |
| 10/11/2022 | 24,959 | ¤8,977,253.12 | 3.44% |
| 10/10/2022 | 24,959 | ¤8,889,147.85 | 3.36% |
| 10/07/2022 | 24,959 | ¤8,872,175.73 | 3.24% |
| 10/06/2022 | 24,959 | ¤8,879,663.43 | 3.22% |
| 10/05/2022 | 24,959 | ¤8,992,478.11 | 3.23% |
| 10/04/2022 | 24,959 | ¤8,587,143.95 | 3.22% |
| 10/03/2022 | 25,018 | ¤8,353,260.02 | 3.20% |
| 09/30/2022 | 25,018 | ¤8,531,138.00 | 3.23% |
| 09/29/2022 | 25,018 | ¤8,653,726.20 | 3.17% |
| 09/28/2022 | 25,018 | ¤8,398,042.24 | 3.16% |
| 09/27/2022 | 25,018 | ¤8,311,980.32 | 3.12% |
| 09/26/2022 | 25,018 | ¤8,361,515.96 | 3.08% |
| 09/23/2022 | 25,018 | ¤8,659,480.34 | 3.12% |
| 09/22/2022 | 25,018 | ¤8,751,546.58 | 3.11% |
| 09/21/2022 | 25,136 | ¤8,938,110.24 | 3.15% |
| 09/20/2022 | 25,136 | ¤9,116,575.84 | 3.16% |
| 09/19/2022 | 25,136 | ¤8,910,712.00 | 3.09% |
| 09/16/2022 | 25,136 | ¤9,018,042.72 | 3.08% |
| 09/15/2022 | 25,136 | ¤9,071,582.40 | 3.05% |
| 09/14/2022 | 25,136 | ¤9,131,908.80 | 3.09% |
| 09/13/2022 | 25,136 | ¤9,401,618.08 | 3.05% |
| 09/12/2022 | 25,136 | ¤9,356,876.00 | 3.06% |
| 09/09/2022 | 25,136 | ¤9,262,113.28 | 3.08% |
| 09/08/2022 | 25,136 | ¤9,198,267.84 | 3.10% |
| 09/07/2022 | 25,136 | ¤9,075,604.16 | 3.08% |
| 09/06/2022 | 25,136 | ¤9,104,761.92 | 3.10% |
| 09/02/2022 | 25,136 | ¤9,143,722.72 | 3.08% |
| 09/01/2022 | 25,256 | ¤9,224,754.00 | 3.05% |
| 08/31/2022 | 25,256 | ¤9,312,897.44 | 3.06% |
| 08/30/2022 | 25,256 | ¤9,612,686.16 | 3.13% |
| 08/29/2022 | 25,256 | ¤9,581,621.28 | 3.07% |
| 08/26/2022 | 25,256 | ¤9,803,116.40 | 3.03% |
| 08/25/2022 | 25,256 | ¤9,632,133.28 | 3.04% |
| 08/24/2022 | 25,256 | ¤9,467,969.28 | 3.04% |
| 08/23/2022 | 25,256 | ¤9,335,627.84 | 2.97% |
| 08/22/2022 | 25,256 | ¤9,336,132.96 | 2.87% |
| 08/19/2022 | 25,256 | ¤9,293,955.44 | 2.78% |
| 08/18/2022 | 25,256 | ¤9,210,610.64 | 2.76% |
| 08/17/2022 | 25,256 | ¤9,344,214.88 | 2.72% |
| 08/16/2022 | 25,256 | ¤9,244,958.80 | 2.70% |
| 08/15/2022 | 25,256 | ¤9,298,248.96 | 2.71% |
| 08/12/2022 | 25,256 | ¤9,140,651.52 | 2.71% |
| 08/11/2022 | 25,374 | ¤8,940,782.64 | 2.65% |
| 08/10/2022 | 25,374 | ¤8,720,536.32 | 2.68% |
| 08/09/2022 | 25,374 | ¤8,721,297.54 | 2.64% |
| 08/08/2022 | 25,374 | ¤8,711,147.94 | 2.65% |
| 08/05/2022 | 25,374 | ¤8,687,550.12 | 2.62% |
| 08/04/2022 | 25,374 | ¤8,538,604.74 | 2.59% |
| 08/03/2022 | 25,374 | ¤8,454,870.54 | 2.62% |
| 08/02/2022 | 25,374 | ¤8,581,233.06 | 2.66% |
| 08/01/2022 | 25,374 | ¤8,707,849.32 | 2.72% |
| 07/29/2022 | 25,374 | ¤8,414,779.62 | 2.68% |
| 07/28/2022 | 25,374 | ¤8,264,565.54 | 2.69% |
| 07/27/2022 | 25,374 | ¤8,105,724.30 | 2.70% |
| 07/26/2022 | 25,374 | ¤8,194,787.04 | 2.69% |
| 07/25/2022 | 25,374 | ¤7,923,285.24 | 2.59% |
| 07/22/2022 | 25,610 | ¤8,106,589.40 | 2.57% |
| 07/21/2022 | 25,610 | ¤8,076,369.60 | 2.60% |
| 07/20/2022 | 25,610 | ¤7,979,819.90 | 2.65% |
| 07/19/2022 | 25,610 | ¤7,630,499.50 | 2.59% |
| 07/18/2022 | 25,610 | ¤7,624,097.00 | 1.81% |
| 07/15/2022 | 25,610 | ¤7,537,791.30 | 2.64% |
| 07/14/2022 | 25,610 | ¤7,600,535.80 | 2.64% |
| 07/13/2022 | 25,730 | ¤7,615,050.80 | 2.63% |
| 07/12/2022 | 25,730 | ¤7,678,089.30 | 2.62% |
| 07/11/2022 | 25,730 | ¤7,838,387.20 | 2.61% |
| 07/08/2022 | 25,730 | ¤7,821,148.10 | 2.60% |
| 07/07/2022 | 25,730 | ¤7,439,572.20 | 2.54% |
| 07/06/2022 | 25,730 | ¤7,516,504.90 | 2.56% |
| 07/05/2022 | 25,730 | ¤7,760,939.90 | 2.65% |
| 07/01/2022 | 25,730 | ¤7,705,363.10 | 2.64% |
| 06/30/2022 | 25,730 | ¤7,735,724.50 | 2.66% |
| 06/29/2022 | 25,730 | ¤7,954,686.80 | 2.68% |
| 06/28/2022 | 25,730 | ¤8,113,440.90 | 2.68% |
| 06/27/2022 | 25,730 | ¤7,998,685.10 | 2.62% |
| 06/24/2022 | 25,730 | ¤7,654,932.30 | 2.55% |
| 06/23/2022 | 25,730 | ¤8,180,338.90 | 2.76% |
| 06/22/2022 | 25,850 | ¤8,511,629.50 | 2.83% |
| 06/21/2022 | 26,330 | ¤8,497,217.60 | 2.83% |
| 06/17/2022 | 26,330 | ¤8,361,618.10 | 2.84% |
| 06/16/2022 | 26,330 | ¤8,704,171.40 | 2.85% |
| 06/15/2022 | 26,330 | ¤8,598,851.40 | 2.88% |
| 06/14/2022 | 26,330 | ¤8,554,617.00 | 2.84% |
| 06/13/2022 | 26,330 | ¤8,826,605.90 | 2.78% |
| 06/10/2022 | 26,510 | ¤9,154,698.30 | 2.79% |
| 06/09/2022 | 26,510 | ¤9,411,580.20 | 2.79% |
| 06/08/2022 | 26,630 | ¤9,795,579.20 | 2.88% |
| 06/07/2022 | 26,630 | ¤9,664,293.30 | 2.86% |
| 06/06/2022 | 26,630 | ¤9,613,430.00 | 2.83% |
| 06/03/2022 | 26,630 | ¤9,615,560.40 | 2.78% |
| 06/02/2022 | 26,630 | ¤9,377,754.50 | 2.82% |
| 06/01/2022 | 26,630 | ¤9,527,681.40 | 2.85% |
| 05/31/2022 | 26,630 | ¤9,606,239.90 | 2.83% |
| 05/27/2022 | 26,630 | ¤9,254,191.30 | 2.83% |
| 05/26/2022 | 26,750 | ¤9,174,447.50 | 2.85% |
| 05/25/2022 | 26,750 | ¤9,015,552.50 | 2.83% |
| 05/24/2022 | 26,750 | ¤8,970,880.00 | 2.74% |
| 05/23/2022 | 26,750 | ¤8,381,042.50 | 2.59% |
| 05/20/2022 | 26,870 | ¤9,797,339.40 | 2.98% |
| 05/19/2022 | 26,870 | ¤9,906,162.90 | 3.04% |
| 05/18/2022 | 26,870 | ¤10,325,066.20 | 3.09% |
| 05/17/2022 | 26,870 | ¤10,061,471.50 | 3.12% |
| 05/16/2022 | 26,870 | ¤9,852,960.30 | 3.03% |
| 05/13/2022 | 26,870 | ¤9,753,272.60 | 3.13% |
| 05/12/2022 | 26,870 | ¤9,781,486.10 | 3.18% |
| 05/11/2022 | 27,290 | ¤9,954,027.50 | 3.09% |
| 05/10/2022 | 27,470 | ¤10,013,639.10 | 3.09% |
| 05/09/2022 | 27,470 | ¤10,368,826.20 | 3.02% |
| 05/06/2022 | 27,470 | ¤10,522,108.80 | 3.00% |
| 05/05/2022 | 27,470 | ¤10,887,734.50 | 2.96% |
| 05/04/2022 | 27,470 | ¤10,697,916.80 | 2.97% |
| 05/03/2022 | 27,470 | ¤10,472,388.10 | 2.91% |
| 05/02/2022 | 27,470 | ¤10,371,298.50 | 2.92% |
| 04/29/2022 | 27,470 | ¤10,571,005.40 | 2.90% |
| 04/28/2022 | 27,470 | ¤10,590,509.10 | 2.97% |
| 04/27/2022 | 27,470 | ¤10,487,221.90 | 2.92% |
| 04/26/2022 | 27,470 | ¤10,589,959.70 | 2.84% |
| 04/25/2022 | 27,470 | ¤11,086,067.90 | 3.00% |
| 04/22/2022 | 27,470 | ¤11,657,169.20 | 3.08% |
| 04/21/2022 | 27,470 | ¤12,015,103.30 | 3.05% |
| 04/20/2022 | 27,470 | ¤12,026,915.40 | 3.02% |
| 04/19/2022 | 27,590 | ¤12,096,835.50 | 3.07% |
| 04/18/2022 | 27,590 | ¤12,049,932.50 | 3.03% |
| 04/14/2022 | 27,590 | ¤11,788,931.10 | 2.95% |
| 04/13/2022 | 27,830 | ¤11,681,085.90 | 2.93% |
| 04/12/2022 | 27,830 | ¤11,647,133.30 | 2.91% |
| 04/11/2022 | 27,830 | ¤11,641,289.00 | 2.90% |
| 04/08/2022 | 27,830 | ¤11,395,271.80 | 2.78% |
| 04/07/2022 | 27,830 | ¤11,445,087.50 | 2.80% |
| 04/06/2022 | 27,830 | ¤11,513,549.30 | 2.73% |
| 04/05/2022 | 27,830 | ¤11,617,633.50 | 2.70% |
| 04/04/2022 | 27,830 | ¤11,599,544.00 | 2.74% |
| 04/01/2022 | 27,830 | ¤11,562,251.80 | 2.74% |
| 03/31/2022 | 27,830 | ¤11,564,756.50 | 2.69% |
| 03/30/2022 | 27,830 | ¤11,491,563.60 | 2.66% |
| 03/29/2022 | 27,830 | ¤12,039,536.30 | 2.84% |
| 03/28/2022 | 27,830 | ¤12,146,403.50 | 2.84% |
| 03/25/2022 | 27,830 | ¤12,028,682.60 | 2.82% |
| 03/24/2022 | 27,830 | ¤12,009,201.60 | 2.86% |
| 03/23/2022 | 27,830 | ¤11,898,716.50 | 2.81% |
| 03/22/2022 | 27,830 | ¤11,752,330.70 | 2.82% |
| 03/21/2022 | 27,830 | ¤11,497,964.50 | 2.75% |
| 03/18/2022 | 27,830 | ¤11,303,154.50 | 2.77% |
| 03/17/2022 | 27,830 | ¤10,803,606.00 | 2.74% |
| 03/16/2022 | 27,830 | ¤10,811,120.10 | 2.86% |
| 03/15/2022 | 27,830 | ¤10,961,123.80 | 2.97% |
| 03/14/2022 | 27,830 | ¤10,839,228.40 | 2.86% |
| 03/11/2022 | 27,830 | ¤10,523,914.50 | 2.72% |
| 03/10/2022 | 27,830 | ¤10,265,373.80 | 2.63% |
| 03/09/2022 | 27,830 | ¤10,156,001.90 | 2.65% |
| 03/08/2022 | 27,830 | ¤10,269,270.00 | 2.65% |
| 03/07/2022 | 27,830 | ¤10,855,648.10 | 2.79% |
| 03/04/2022 | 27,830 | ¤10,629,111.90 | 2.70% |
| 03/03/2022 | 27,710 | ¤10,418,405.80 | 2.61% |
| 03/02/2022 | 27,470 | ¤9,852,115.50 | 2.48% |
| 03/01/2022 | 27,470 | ¤9,889,749.40 | 2.46% |
| 02/28/2022 | 27,470 | ¤9,531,540.60 | 2.45% |
| 02/25/2022 | 27,470 | ¤9,415,617.20 | 2.47% |
| 02/24/2022 | 27,470 | ¤9,271,674.40 | 2.55% |
| 02/23/2022 | 27,470 | ¤9,718,336.60 | 2.62% |
| 02/22/2022 | 27,470 | ¤10,139,177.00 | 2.68% |
| 02/18/2022 | 27,470 | ¤10,453,159.10 | 2.73% |
| 02/17/2022 | 27,470 | ¤10,728,683.20 | 2.74% |
| 02/16/2022 | 27,470 | ¤10,806,698.00 | 2.77% |
| 02/15/2022 | 27,470 | ¤10,638,032.20 | 2.80% |
| 02/14/2022 | 27,470 | ¤10,786,644.90 | 2.81% |
| 02/11/2022 | 27,470 | ¤10,799,830.50 | 2.79% |
| 02/10/2022 | 27,470 | ¤10,861,638.00 | 2.77% |
| 02/09/2022 | 27,470 | ¤10,710,003.60 | 2.78% |
| 02/08/2022 | 27,470 | ¤10,224,334.00 | 2.70% |
| 02/07/2022 | 27,470 | ¤10,149,890.30 | 2.70% |
| 02/04/2022 | 27,470 | ¤10,188,348.30 | 2.77% |
| 02/03/2022 | 27,470 | ¤10,286,965.60 | 2.71% |
| 02/02/2022 | 27,470 | ¤10,380,363.60 | 2.72% |
| 02/01/2022 | 27,470 | ¤10,339,708.00 | 2.73% |
| 01/31/2022 | 27,470 | ¤10,268,011.30 | 2.79% |
| 01/28/2022 | 27,590 | ¤10,372,736.40 | 2.86% |
| 01/27/2022 | 27,590 | ¤10,270,101.60 | 2.76% |
| 01/26/2022 | 27,590 | ¤10,159,189.80 | 2.68% |
| 01/25/2022 | 27,770 | ¤10,109,113.10 | 2.61% |
| 01/24/2022 | 28,070 | ¤10,225,339.60 | 2.61% |
| 01/21/2022 | 28,370 | ¤10,411,222.60 | 2.56% |
| 01/20/2022 | 28,730 | ¤10,799,607.00 | 2.62% |
| 01/19/2022 | 28,970 | ¤11,121,872.70 | 2.66% |
| 01/18/2022 | 28,970 | ¤10,995,853.20 | 2.57% |
| 01/14/2022 | 28,970 | ¤11,019,898.30 | 2.57% |
| 01/13/2022 | 28,970 | ¤10,899,962.50 | 2.50% |
| 01/12/2022 | 28,970 | ¤11,024,533.50 | 2.47% |
| 01/11/2022 | 29,210 | ¤11,095,710.60 | 2.53% |
| 01/10/2022 | 29,210 | ¤11,060,366.50 | 2.50% |
| 01/07/2022 | 29,210 | ¤10,993,475.60 | 2.46% |
| 01/06/2022 | 29,510 | ¤10,979,195.50 | 2.42% |
| 01/05/2022 | 29,510 | ¤10,956,767.90 | 2.34% |
| 01/04/2022 | 29,510 | ¤10,331,746.10 | 2.20% |
| 01/03/2022 | 29,510 | ¤10,118,683.90 | 2.16% |
| 12/31/2021 | 29,510 | ¤10,093,305.30 | 2.14% |
| 12/30/2021 | 29,510 | ¤10,201,902.10 | 2.16% |
| 12/29/2021 | 29,510 | ¤10,321,712.70 | 2.18% |
| 12/28/2021 | 29,510 | ¤10,350,632.50 | 2.18% |
| 12/27/2021 | 29,510 | ¤10,305,482.20 | 2.17% |
| 12/23/2021 | 29,510 | ¤10,239,970.00 | 2.19% |
| 12/22/2021 | 29,510 | ¤10,322,893.10 | 2.21% |
| 12/21/2021 | 29,510 | ¤9,993,856.60 | 2.21% |
| 12/20/2021 | 29,510 | ¤10,240,855.30 | 2.21% |
| 12/17/2021 | 29,510 | ¤10,278,037.90 | 2.22% |
| 12/16/2021 | 29,630 | ¤10,190,942.20 | 2.16% |
| 12/15/2021 | 29,810 | ¤10,390,275.50 | 2.20% |
| 12/14/2021 | 29,810 | ¤10,475,830.20 | 2.22% |
| 12/13/2021 | 29,810 | ¤10,682,711.60 | 2.24% |
| 12/10/2021 | 29,810 | ¤10,788,835.20 | 2.24% |
| 12/09/2021 | 29,810 | ¤10,763,198.60 | 2.20% |
| 12/08/2021 | 29,810 | ¤10,771,545.40 | 2.23% |
| 12/07/2021 | 29,810 | ¤10,567,943.10 | 2.22% |
| 12/06/2021 | 30,050 | ¤10,494,662.00 | 2.21% |
| 12/03/2021 | 30,350 | ¤10,641,317.00 | 2.18% |
| 12/02/2021 | 30,590 | ¤10,448,014.50 | 2.17% |
| 12/01/2021 | 30,590 | ¤10,570,068.60 | 2.13% |
| 11/30/2021 | 30,590 | ¤10,648,073.10 | 2.12% |
| 11/29/2021 | 30,590 | ¤10,990,987.00 | 2.19% |
| 11/26/2021 | 30,590 | ¤11,252,837.40 | 2.19% |
| 10/01/2021 | 32,802 | ¤10,990,966.14 | 2.03% |
| 09/30/2021 | 32,802 | ¤11,509,237.74 | 2.11% |
| 09/29/2021 | 32,802 | ¤11,609,939.88 | 2.11% |
| 09/28/2021 | 32,802 | ¤11,560,080.84 | 2.05% |
| 09/27/2021 | 32,802 | ¤11,456,098.50 | 2.02% |
| 09/24/2021 | 33,342 | ¤11,719,713.00 | 2.04% |
| 09/23/2021 | 33,522 | ¤11,425,638.48 | 2.00% |
| 09/22/2021 | 33,522 | ¤11,295,237.90 | 1.99% |
| 09/21/2021 | 33,522 | ¤11,388,429.06 | 2.00% |
| 09/20/2021 | 33,582 | ¤11,723,140.38 | 2.03% |
| 09/17/2021 | 33,582 | ¤11,932,692.06 | 2.07% |
| 09/16/2021 | 33,582 | ¤12,081,796.14 | 2.09% |
| 09/15/2021 | 33,582 | ¤11,954,520.36 | 2.07% |
| 09/14/2021 | 33,822 | ¤12,227,329.44 | 2.08% |
| 09/13/2021 | 33,822 | ¤12,279,753.54 | 2.07% |
| 09/10/2021 | 34,122 | ¤12,449,070.48 | 2.07% |
| 09/09/2021 | 34,122 | ¤12,632,988.06 | 2.09% |
| 09/08/2021 | 34,122 | ¤12,684,512.28 | 2.08% |
| 09/07/2021 | 26,038 | ¤10,137,634.92 | 1.66% |
| 09/03/2021 | 26,130 | ¤10,058,743.50 | 1.64% |
| 09/02/2021 | 26,222 | ¤9,878,089.62 | 1.61% |
| 09/01/2021 | 26,222 | ¤9,912,702.66 | 1.62% |
| 08/31/2021 | 26,222 | ¤9,990,582.00 | 1.63% |
| 08/30/2021 | 26,452 | ¤10,038,269.48 | 1.65% |
| 08/27/2021 | 26,452 | ¤10,046,734.12 | 1.67% |
| 08/26/2021 | 26,452 | ¤9,955,739.24 | 1.66% |
| 08/25/2021 | 26,452 | ¤9,733,806.96 | 1.64% |
| 08/24/2021 | 26,544 | ¤9,630,163.20 | 1.65% |
| 08/23/2021 | 26,544 | ¤9,328,357.92 | 1.60% |
| 08/20/2021 | 26,544 | ¤9,528,765.12 | 1.66% |
| 08/19/2021 | 26,544 | ¤9,864,015.84 | 1.69% |
| 08/18/2021 | 26,774 | ¤10,075,859.42 | 1.71% |
| 08/17/2021 | 26,774 | ¤10,255,245.22 | 1.72% |
| 08/16/2021 | 26,774 | ¤10,281,216.00 | 1.72% |
| 08/13/2021 | 27,004 | ¤10,413,282.48 | 1.69% |
| 08/12/2021 | 27,004 | ¤10,425,704.32 | 1.68% |
| 08/11/2021 | 27,004 | ¤10,170,246.48 | 1.67% |
| 08/10/2021 | 27,004 | ¤9,973,117.28 | 1.65% |
| 08/09/2021 | 27,004 | ¤9,907,227.52 | 1.63% |
| 08/06/2021 | 27,096 | ¤9,871,614.72 | 1.61% |
| 08/05/2021 | 27,096 | ¤9,772,714.32 | 1.62% |
| 08/04/2021 | 27,096 | ¤9,913,342.56 | 1.63% |
| 08/03/2021 | 27,096 | ¤9,644,821.20 | 1.59% |
| 08/02/2021 | 27,096 | ¤9,797,642.64 | 1.60% |
| 07/30/2021 | 27,096 | ¤9,749,140.80 | 1.58% |
| 07/29/2021 | 27,096 | ¤9,580,061.76 | 1.56% |
| 07/28/2021 | 27,096 | ¤9,578,977.92 | 1.56% |
| 07/27/2021 | 27,096 | ¤9,631,544.16 | 1.59% |
| 07/26/2021 | 27,096 | ¤9,610,951.20 | 1.57% |
| 07/23/2021 | 27,096 | ¤9,519,637.68 | 1.53% |
| 07/22/2021 | 27,096 | ¤9,564,888.00 | 1.50% |
| 07/21/2021 | 27,096 | ¤9,430,220.88 | 1.55% |
| 07/20/2021 | 27,096 | ¤9,075,805.20 | 1.57% |
| 07/19/2021 | 27,096 | ¤9,280,109.04 | 1.55% |
| 07/16/2021 | 27,096 | ¤9,377,925.60 | 1.55% |
| 07/15/2021 | 27,096 | ¤9,363,564.72 | 1.53% |
| 07/14/2021 | 27,096 | ¤9,504,463.92 | 1.54% |
| 07/13/2021 | 27,096 | ¤9,599,570.88 | 1.54% |
| 07/12/2021 | 27,096 | ¤9,469,510.08 | 1.52% |
| 07/09/2021 | 27,096 | ¤9,309,643.68 | 1.51% |
| 07/08/2021 | 27,096 | ¤9,534,540.48 | 1.54% |
| 07/07/2021 | 27,096 | ¤9,468,697.20 | 1.52% |
| 07/06/2021 | 27,096 | ¤9,551,340.00 | 1.53% |
| 07/02/2021 | 27,096 | ¤9,599,841.84 | 1.53% |
| 07/01/2021 | 27,096 | ¤9,557,030.16 | 1.52% |
| 06/30/2021 | 27,096 | ¤9,454,607.28 | 1.49% |
| 06/29/2021 | 27,096 | ¤9,480,619.44 | 1.50% |
| 06/28/2021 | 27,096 | ¤9,483,329.04 | 1.50% |
| 06/25/2021 | 27,096 | ¤9,500,399.52 | 1.51% |
| 06/24/2021 | 27,096 | ¤9,422,634.00 | 1.51% |
| 06/23/2021 | 27,096 | ¤9,269,541.60 | 1.47% |
| 06/22/2021 | 27,096 | ¤9,155,196.48 | 1.49% |
| 06/21/2021 | 27,096 | ¤8,913,771.12 | 1.47% |
| 06/18/2021 | 27,276 | ¤8,956,892.88 | 1.45% |
| 06/17/2021 | 27,276 | ¤9,180,010.56 | 1.49% |
| 06/16/2021 | 27,276 | ¤9,222,015.60 | 1.48% |
| 06/15/2021 | 27,276 | ¤9,152,189.04 | 1.47% |
| 06/14/2021 | 27,276 | ¤9,316,663.32 | 1.50% |
| 06/11/2021 | 27,276 | ¤9,313,117.44 | 1.50% |
| 06/10/2021 | 27,276 | ¤9,533,780.28 | 1.54% |
| 06/09/2021 | 27,681 | ¤9,870,490.98 | 1.53% |
| 06/08/2021 | 27,681 | ¤9,838,657.83 | 1.56% |
| 06/07/2021 | 27,681 | ¤9,872,151.84 | 1.56% |
| 06/04/2021 | 27,681 | ¤9,934,987.71 | 1.59% |
| 06/03/2021 | 27,681 | ¤9,874,089.51 | 1.57% |
| 06/02/2021 | 27,681 | ¤10,092,769.41 | 1.55% |
| 06/01/2021 | 27,916 | ¤10,080,467.60 | 1.51% |
| 05/28/2021 | 27,916 | ¤10,111,454.36 | 1.52% |
| 05/27/2021 | 27,916 | ¤9,986,669.84 | 1.55% |
| 05/26/2021 | 27,916 | ¤10,069,022.04 | 1.62% |
| 05/25/2021 | 27,961 | ¤10,048,064.96 | 1.58% |
| 05/24/2021 | 27,871 | ¤10,026,592.25 | 1.64% |