| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 51,226 | ¤10,722,114.06 | 4.17% |
| 03/31/2025 | 51,226 | ¤10,642,201.50 | 4.08% |
| 03/28/2025 | 51,226 | ¤10,895,770.20 | 4.04% |
| 03/27/2025 | 51,226 | ¤10,856,326.18 | 3.97% |
| 03/26/2025 | 51,226 | ¤10,888,598.56 | 3.89% |
| 03/25/2025 | 51,226 | ¤10,793,830.46 | 3.88% |
| 03/24/2025 | 51,226 | ¤10,653,983.48 | 3.93% |
| 03/21/2025 | 51,226 | ¤10,751,825.14 | 3.98% |
| 03/20/2025 | 51,226 | ¤10,913,187.04 | 4.00% |
| 03/19/2025 | 51,226 | ¤10,881,939.18 | 4.07% |
| 03/18/2025 | 51,226 | ¤10,910,113.48 | 4.01% |
| 03/17/2025 | 51,226 | ¤10,811,759.56 | 4.04% |
| 03/14/2025 | 51,226 | ¤10,817,906.68 | 4.19% |
| 03/13/2025 | 51,226 | ¤10,703,672.70 | 4.08% |
| 03/12/2025 | 51,226 | ¤10,876,816.58 | 4.18% |
| 03/11/2025 | 51,226 | ¤11,159,584.10 | 4.24% |
| 03/10/2025 | 53,173 | ¤11,703,377.30 | 4.14% |
| 03/07/2025 | 53,173 | ¤11,367,855.67 | 4.04% |
| 03/06/2025 | 53,173 | ¤11,194,511.69 | 3.87% |
| 03/05/2025 | 53,173 | ¤11,011,064.84 | 3.92% |
| 03/04/2025 | 53,173 | ¤11,044,032.10 | 3.92% |
| 03/03/2025 | 50,338 | ¤10,375,165.18 | 3.59% |
| 02/28/2025 | 50,338 | ¤10,314,256.20 | 3.60% |
| 02/27/2025 | 50,338 | ¤10,184,887.54 | 3.51% |
| 02/26/2025 | 50,338 | ¤10,267,441.86 | 3.59% |
| 02/25/2025 | 50,338 | ¤10,060,049.30 | 3.46% |
| 02/24/2025 | 50,338 | ¤10,018,268.76 | 3.36% |
| 02/21/2025 | 50,338 | ¤9,928,163.74 | 3.22% |
| 02/20/2025 | 50,338 | ¤9,798,291.70 | 3.13% |
| 02/19/2025 | 50,171 | ¤9,818,464.70 | 3.10% |
| 02/18/2025 | 50,171 | ¤9,914,291.31 | 3.17% |
| 02/14/2025 | 50,171 | ¤10,034,200.00 | 3.22% |
| 02/13/2025 | 50,171 | ¤10,064,804.31 | 3.27% |
| 02/12/2025 | 50,171 | ¤10,372,854.25 | 3.34% |
| 02/11/2025 | 50,171 | ¤10,457,141.53 | 3.28% |
| 02/10/2025 | 50,171 | ¤10,341,748.23 | 3.33% |
| 02/07/2025 | 50,171 | ¤10,368,338.86 | 3.31% |
| 02/06/2025 | 50,171 | ¤10,484,233.87 | 3.32% |
| 02/05/2025 | 50,171 | ¤10,571,531.41 | 3.33% |
| 02/04/2025 | 50,505 | ¤10,746,453.90 | 3.46% |
| 02/03/2025 | 50,505 | ¤10,707,565.05 | 3.40% |
| 01/31/2025 | 50,505 | ¤10,710,090.30 | 3.42% |
| 01/30/2025 | 50,505 | ¤10,704,534.75 | 3.43% |
| 01/29/2025 | 49,837 | ¤10,630,232.10 | 3.41% |
| 01/28/2025 | 49,837 | ¤11,078,266.73 | 3.57% |
| 01/27/2025 | 49,503 | ¤10,823,830.95 | 3.41% |
| 01/24/2025 | 49,503 | ¤10,880,264.37 | 3.44% |
| 01/23/2025 | 49,503 | ¤10,893,630.18 | 3.47% |
| 01/22/2025 | 49,503 | ¤11,032,238.58 | 3.50% |
| 01/21/2025 | 49,503 | ¤10,799,574.48 | 3.62% |
| 01/17/2025 | 49,503 | ¤10,815,415.44 | 3.64% |
| 01/16/2025 | 49,503 | ¤10,600,572.42 | 3.60% |
| 01/15/2025 | 49,503 | ¤10,637,699.67 | 3.69% |
| 01/14/2025 | 49,503 | ¤10,589,681.76 | 3.72% |
| 01/13/2025 | 49,503 | ¤10,310,484.84 | 3.55% |
| 01/10/2025 | 49,503 | ¤10,254,546.45 | 3.44% |
| 01/09/2025 | 49,503 | ¤10,254,546.45 | 3.44% |
| 01/08/2025 | 49,503 | ¤10,049,109.00 | 3.31% |
| 01/07/2025 | 49,503 | ¤10,112,967.87 | 3.28% |
| 01/06/2025 | 49,503 | ¤10,383,254.25 | 3.41% |
| 01/03/2025 | 49,169 | ¤10,195,683.84 | 3.56% |
| 01/02/2025 | 49,169 | ¤10,339,257.32 | 3.60% |
| 12/31/2024 | 49,169 | ¤10,273,370.86 | 3.54% |
| 12/30/2024 | 49,169 | ¤10,442,020.53 | 3.53% |
| 12/27/2024 | 49,169 | ¤10,502,006.71 | 3.50% |
| 12/26/2024 | 49,169 | ¤10,488,731.08 | 3.56% |
| 12/24/2024 | 49,169 | ¤10,474,472.07 | 3.64% |
| 12/23/2024 | 49,169 | ¤10,500,039.95 | 3.66% |
| 12/20/2024 | 49,169 | ¤10,356,958.16 | 3.70% |
| 12/19/2024 | 49,169 | ¤10,493,647.98 | 3.74% |
| 12/18/2024 | 49,169 | ¤10,740,968.05 | 3.67% |
| 12/17/2024 | 49,169 | ¤10,917,484.76 | 3.70% |
| 12/16/2024 | 49,169 | ¤10,972,554.04 | 3.81% |
| 12/13/2024 | 49,169 | ¤11,031,065.15 | 3.89% |
| 12/12/2024 | 49,169 | ¤11,253,309.03 | 3.94% |
| 12/11/2024 | 49,169 | ¤11,342,304.92 | 3.97% |
| 12/10/2024 | 49,169 | ¤11,297,069.44 | 3.91% |
| 12/09/2024 | 49,169 | ¤11,537,014.16 | 3.93% |
| 12/06/2024 | 49,169 | ¤11,709,105.66 | 4.09% |
| 12/05/2024 | 49,169 | ¤11,824,161.12 | 4.08% |
| 12/04/2024 | 49,169 | ¤11,793,676.34 | 4.15% |
| 12/03/2024 | 49,169 | ¤11,939,216.58 | 4.15% |
| 12/02/2024 | 48,668 | ¤11,984,495.00 | 4.09% |
| 11/29/2024 | 48,668 | ¤11,939,720.44 | 4.20% |
| 11/27/2024 | 48,668 | ¤11,951,887.44 | 4.24% |
| 11/26/2024 | 48,668 | ¤11,709,520.80 | 4.17% |
| 11/25/2024 | 48,668 | ¤12,077,450.88 | 4.42% |
| 11/22/2024 | 48,167 | ¤11,877,982.20 | 4.47% |
| 11/21/2024 | 48,167 | ¤11,770,088.12 | 4.55% |
| 11/20/2024 | 47,332 | ¤11,529,128.56 | 4.55% |
| 11/19/2024 | 47,332 | ¤11,561,787.64 | 4.63% |
| 11/18/2024 | 47,332 | ¤11,691,004.00 | 4.69% |
| 11/15/2024 | 47,332 | ¤11,745,909.12 | 4.64% |
| 11/14/2024 | 45,345 | ¤11,864,519.25 | 4.58% |
| 11/13/2024 | 44,345 | ¤11,605,973.40 | 4.55% |
| 11/12/2024 | 44,345 | ¤11,716,835.90 | 4.53% |
| 11/11/2024 | 44,345 | ¤11,556,307.00 | 4.60% |
| 11/08/2024 | 44,345 | ¤11,299,549.45 | 4.56% |
| 11/07/2024 | 44,345 | ¤11,372,275.25 | 4.63% |
| 11/06/2024 | 44,345 | ¤11,128,377.75 | 4.71% |
| 11/05/2024 | 44,345 | ¤10,956,319.15 | 4.73% |
| 11/04/2024 | 44,345 | ¤10,974,500.60 | 4.72% |
| 11/01/2024 | 44,345 | ¤10,974,057.15 | 4.78% |
| 10/31/2024 | 44,816 | ¤10,998,294.56 | 4.66% |
| 10/30/2024 | 44,816 | ¤10,983,057.12 | 4.61% |
| 10/29/2024 | 44,816 | ¤11,115,712.48 | 4.67% |
| 10/28/2024 | 48,610 | ¤12,289,094.10 | 5.24% |
| 10/25/2024 | 49,522 | ¤12,091,786.74 | 5.17% |
| 10/24/2024 | 53,394 | ¤13,125,313.08 | 5.55% |
| 10/23/2024 | 53,394 | ¤13,077,792.42 | 5.51% |
| 10/22/2024 | 53,394 | ¤13,249,721.10 | 5.55% |
| 10/21/2024 | 53,394 | ¤13,283,359.32 | 5.52% |
| 10/18/2024 | 53,394 | ¤13,256,662.32 | 5.51% |
| 10/17/2024 | 53,394 | ¤13,249,187.16 | 5.53% |
| 10/16/2024 | 53,394 | ¤13,097,548.20 | 5.54% |
| 10/15/2024 | 53,394 | ¤13,253,992.62 | 5.53% |
| 10/14/2024 | 53,394 | ¤13,137,059.76 | 5.54% |
| 10/11/2024 | 53,394 | ¤12,940,035.90 | 5.55% |
| 10/10/2024 | 53,394 | ¤12,933,094.68 | 5.51% |
| 10/09/2024 | 53,394 | ¤12,882,904.32 | 5.51% |
| 10/08/2024 | 53,394 | ¤12,908,533.44 | 5.51% |
| 10/07/2024 | 53,394 | ¤13,009,982.04 | 5.52% |
| 10/04/2024 | 53,394 | ¤12,980,615.34 | 5.55% |
| 10/03/2024 | 53,394 | ¤13,063,376.04 | 5.51% |
| 10/02/2024 | 53,394 | ¤13,097,014.26 | 5.62% |
| 10/01/2024 | 53,394 | ¤12,700,830.78 | 5.47% |
| 09/30/2024 | 53,394 | ¤12,547,056.06 | 5.39% |
| 09/27/2024 | 53,952 | ¤12,493,125.12 | 5.42% |
| 09/26/2024 | 53,952 | ¤12,588,080.64 | 5.52% |
| 09/25/2024 | 53,952 | ¤12,664,692.48 | 5.58% |
| 09/24/2024 | 53,952 | ¤12,826,008.96 | 5.64% |
| 09/23/2024 | 53,952 | ¤12,582,145.92 | 5.61% |
| 09/20/2024 | 53,952 | ¤12,433,777.92 | 5.57% |
| 09/19/2024 | 53,952 | ¤12,393,313.92 | 5.64% |
| 09/18/2024 | 53,952 | ¤12,393,313.92 | 5.62% |
| 09/17/2024 | 53,952 | ¤12,501,217.92 | 5.68% |
| 09/16/2024 | 53,952 | ¤12,396,551.04 | 5.59% |
| 09/13/2024 | 53,952 | ¤12,310,227.84 | 5.65% |
| 09/12/2024 | 53,952 | ¤12,247,643.52 | 5.64% |
| 09/11/2024 | 53,952 | ¤12,295,121.28 | 5.76% |
| 09/10/2024 | 53,952 | ¤12,369,575.04 | 5.82% |
| 09/09/2024 | 53,952 | ¤12,259,512.96 | 5.85% |
| 09/06/2024 | 53,952 | ¤12,544,919.04 | 5.84% |
| 09/05/2024 | 54,700 | ¤12,936,550.00 | 5.90% |
| 09/04/2024 | 54,700 | ¤12,869,816.00 | 5.88% |
| 09/03/2024 | 54,700 | ¤12,945,849.00 | 5.76% |
| 08/30/2024 | 54,700 | ¤12,782,296.00 | 5.71% |
| 08/29/2024 | 54,700 | ¤12,687,665.00 | 5.75% |
| 08/28/2024 | 54,700 | ¤12,584,282.00 | 5.68% |
| 08/27/2024 | 54,700 | ¤12,523,565.00 | 5.62% |
| 08/26/2024 | 54,700 | ¤12,618,196.00 | 5.61% |
| 08/23/2024 | 54,700 | ¤12,647,187.00 | 5.70% |
| 08/22/2024 | 54,700 | ¤12,583,735.00 | 5.62% |
| 08/20/2024 | 55,261 | ¤12,736,555.28 | 5.59% |
| 08/19/2024 | 55,261 | ¤12,627,138.50 | 5.60% |
| 08/16/2024 | 55,261 | ¤12,516,063.89 | 5.66% |
| 08/15/2024 | 55,261 | ¤12,492,301.66 | 5.80% |
| 08/14/2024 | 55,261 | ¤12,592,876.68 | 5.83% |
| 08/13/2024 | 55,261 | ¤12,645,374.63 | 5.93% |
| 08/12/2024 | 55,261 | ¤12,617,744.13 | 5.91% |
| 08/09/2024 | 55,261 | ¤12,744,291.82 | 5.96% |
| 08/08/2024 | 55,261 | ¤12,534,852.63 | 6.01% |
| 08/07/2024 | 55,261 | ¤12,486,775.56 | 5.95% |
| 08/06/2024 | 55,261 | ¤12,549,773.10 | 6.08% |
| 08/05/2024 | 55,261 | ¤12,720,529.59 | 5.96% |
| 08/02/2024 | 55,261 | ¤12,666,926.42 | 5.75% |
| 08/01/2024 | 55,261 | ¤12,538,168.29 | 5.54% |
| 07/31/2024 | 56,009 | ¤12,755,489.66 | 5.64% |
| 07/30/2024 | 56,009 | ¤12,589,703.02 | 5.49% |
| 07/29/2024 | 56,009 | ¤12,849,024.69 | 5.56% |
| 07/26/2024 | 56,009 | ¤13,625,309.43 | 5.99% |
| 07/25/2024 | 56,009 | ¤13,282,534.35 | 5.81% |
| 07/24/2024 | 56,196 | ¤13,488,163.92 | 5.71% |
| 07/23/2024 | 56,196 | ¤13,382,515.44 | 5.73% |
| 07/22/2024 | 56,196 | ¤13,193,134.92 | 5.73% |
| 07/19/2024 | 56,196 | ¤13,361,160.96 | 5.73% |
| 07/18/2024 | 56,196 | ¤13,388,697.00 | 5.65% |
| 07/17/2024 | 56,757 | ¤13,645,517.94 | 5.63% |
| 07/16/2024 | 56,757 | ¤13,311,786.78 | 5.57% |
| 07/15/2024 | 56,757 | ¤13,113,137.28 | 5.52% |
| 07/12/2024 | 56,757 | ¤13,073,407.38 | 5.58% |
| 07/11/2024 | 56,757 | ¤12,899,163.39 | 5.57% |
| 07/10/2024 | 56,757 | ¤12,824,811.72 | 5.60% |
| 07/09/2024 | 56,757 | ¤12,827,082.00 | 5.52% |
| 07/08/2024 | 57,692 | ¤12,927,046.44 | 5.49% |
| 07/05/2024 | 57,692 | ¤12,956,469.36 | 5.54% |
| 07/03/2024 | 57,692 | ¤12,899,931.20 | 5.58% |
| 07/02/2024 | 57,692 | ¤12,805,316.32 | 5.59% |
| 07/01/2024 | 57,692 | ¤12,956,469.36 | 5.61% |
| 06/28/2024 | 57,692 | ¤12,875,700.56 | 5.59% |
| 06/27/2024 | 57,692 | ¤12,893,008.16 | 5.59% |
| 06/26/2024 | 57,692 | ¤12,952,430.92 | 5.63% |
| 06/25/2024 | 57,692 | ¤13,008,969.08 | 5.64% |
| 06/24/2024 | 57,879 | ¤13,052,293.29 | 5.63% |
| 06/21/2024 | 57,879 | ¤12,970,683.90 | 5.61% |
| 06/20/2024 | 58,809 | ¤13,082,062.05 | 5.52% |
| 06/18/2024 | 58,809 | ¤12,978,558.21 | 5.50% |
| 06/17/2024 | 56,680 | ¤12,326,199.60 | 5.27% |
| 06/14/2024 | 56,680 | ¤12,424,256.00 | 5.25% |
| 06/13/2024 | 56,680 | ¤12,411,219.60 | 5.18% |
| 06/12/2024 | 56,680 | ¤12,482,069.60 | 5.24% |
| 06/11/2024 | 56,680 | ¤12,550,085.60 | 5.28% |
| 06/10/2024 | 56,680 | ¤12,577,292.00 | 5.32% |
| 06/07/2024 | 56,680 | ¤12,585,227.20 | 5.26% |
| 06/06/2024 | 56,680 | ¤12,704,822.00 | 5.29% |
| 06/05/2024 | 56,680 | ¤12,848,789.20 | 5.40% |
| 06/04/2024 | 56,680 | ¤12,846,522.00 | 5.39% |
| 06/03/2024 | 56,680 | ¤12,743,364.40 | 5.33% |
| 05/31/2024 | 57,040 | ¤12,501,456.80 | 5.23% |
| 05/30/2024 | 57,040 | ¤12,277,289.60 | 5.10% |
| 05/29/2024 | 57,040 | ¤12,484,344.80 | 5.13% |
| 05/28/2024 | 57,040 | ¤12,734,180.00 | 5.21% |
| 05/24/2024 | 57,040 | ¤12,726,194.40 | 5.24% |
| 05/23/2024 | 57,040 | ¤12,852,252.80 | 5.22% |
| 05/22/2024 | 57,580 | ¤12,969,895.00 | 5.18% |
| 05/21/2024 | 57,580 | ¤12,876,039.60 | 5.12% |
| 05/20/2024 | 57,580 | ¤12,873,160.60 | 5.15% |
| 05/17/2024 | 57,580 | ¤12,787,942.20 | 5.15% |
| 05/16/2024 | 57,580 | ¤12,787,942.20 | 5.11% |
| 05/15/2024 | 57,580 | ¤12,732,665.40 | 5.10% |
| 05/14/2024 | 57,580 | ¤12,700,996.40 | 5.20% |
| 05/13/2024 | 57,580 | ¤12,644,568.00 | 5.20% |
| 05/10/2024 | 57,580 | ¤12,638,234.20 | 5.16% |
| 05/09/2024 | 57,580 | ¤12,426,339.80 | 5.12% |
| 05/08/2024 | 57,580 | ¤12,432,097.80 | 5.12% |
| 05/07/2024 | 57,580 | ¤12,365,305.00 | 5.07% |
| 05/06/2024 | 57,580 | ¤12,220,779.20 | 5.09% |
| 05/03/2024 | 57,580 | ¤12,168,957.20 | 5.09% |
| 05/02/2024 | 57,760 | ¤12,230,680.00 | 5.15% |
| 05/01/2024 | 57,760 | ¤12,363,528.00 | 5.25% |
| 04/30/2024 | 58,120 | ¤12,615,527.20 | 5.24% |
| 04/29/2024 | 58,120 | ¤12,469,064.80 | 5.21% |
| 04/26/2024 | 58,120 | ¤12,051,763.20 | 5.17% |
| 04/25/2024 | 58,120 | ¤12,072,105.20 | 5.17% |
| 04/24/2024 | 58,120 | ¤12,070,361.60 | 5.16% |
| 04/23/2024 | 58,300 | ¤12,134,562.00 | 5.26% |
| 04/22/2024 | 58,300 | ¤11,977,735.00 | 5.24% |
| 04/19/2024 | 58,300 | ¤11,781,264.00 | 5.17% |
| 04/18/2024 | 58,300 | ¤11,741,620.00 | 5.14% |
| 04/17/2024 | 58,300 | ¤11,679,822.00 | 5.07% |
| 04/16/2024 | 58,300 | ¤11,847,726.00 | 5.13% |
| 04/15/2024 | 58,300 | ¤11,812,746.00 | 5.06% |
| 04/12/2024 | 58,480 | ¤11,835,767.20 | 4.98% |
| 04/11/2024 | 58,480 | ¤12,017,055.20 | 5.09% |
| 04/10/2024 | 58,480 | ¤12,055,652.00 | 4.99% |
| 04/09/2024 | 59,380 | ¤12,380,730.00 | 5.06% |
| 04/08/2024 | 59,380 | ¤12,408,044.80 | 5.14% |
| 04/05/2024 | 59,380 | ¤12,445,454.20 | 5.18% |
| 04/04/2024 | 59,740 | ¤12,203,089.80 | 4.99% |
| 04/03/2024 | 59,740 | ¤12,258,648.00 | 5.02% |
| 04/02/2024 | 59,740 | ¤12,459,374.40 | 5.03% |
| 04/01/2024 | 59,740 | ¤12,730,594.00 | 5.11% |
| 03/28/2024 | 59,740 | ¤12,694,750.00 | 5.14% |
| 03/27/2024 | 59,740 | ¤12,612,906.20 | 5.15% |
| 03/26/2024 | 59,740 | ¤12,646,360.60 | 5.13% |
| 03/25/2024 | 59,740 | ¤12,661,295.60 | 5.14% |
| 03/22/2024 | 59,920 | ¤12,771,948.00 | 5.12% |
| 03/21/2024 | 59,920 | ¤12,718,020.00 | 5.15% |
| 03/20/2024 | 59,920 | ¤12,668,286.40 | 5.22% |
| 03/19/2024 | 59,920 | ¤12,638,925.60 | 5.22% |
| 03/18/2024 | 59,920 | ¤12,754,571.20 | 5.25% |
| 03/15/2024 | 60,280 | ¤12,861,340.80 | 5.23% |
| 03/14/2024 | 60,280 | ¤13,003,601.60 | 5.20% |
| 03/13/2024 | 60,280 | ¤12,875,808.00 | 5.13% |
| 03/12/2024 | 60,280 | ¤12,936,690.80 | 5.13% |
| 03/11/2024 | 60,820 | ¤13,051,972.00 | 5.11% |
| 03/08/2024 | 60,820 | ¤12,955,876.40 | 5.06% |
| 03/07/2024 | 60,820 | ¤13,112,792.00 | 5.17% |
| 03/06/2024 | 60,820 | ¤13,005,140.60 | 5.22% |
| 03/05/2024 | 60,820 | ¤13,134,687.20 | 5.33% |
| 03/04/2024 | 60,820 | ¤12,760,644.20 | 5.17% |
| 03/01/2024 | 60,820 | ¤12,873,161.20 | 5.23% |
| 02/29/2024 | 60,820 | ¤12,966,215.80 | 5.29% |
| 02/28/2024 | 62,080 | ¤13,144,819.20 | 5.21% |
| 02/27/2024 | 62,080 | ¤13,144,819.20 | 5.22% |
| 02/26/2024 | 62,080 | ¤13,313,056.00 | 5.33% |
| 02/23/2024 | 62,080 | ¤13,249,113.60 | 5.28% |
| 02/22/2024 | 62,080 | ¤13,272,704.00 | 5.27% |
| 02/21/2024 | 62,080 | ¤13,150,406.40 | 5.20% |
| 02/20/2024 | 62,080 | ¤13,159,718.40 | 5.13% |
| 02/16/2024 | 62,080 | ¤13,116,262.40 | 5.08% |
| 02/15/2024 | 62,080 | ¤13,047,974.40 | 5.05% |
| 02/14/2024 | 62,080 | ¤12,911,398.40 | 5.18% |
| 02/13/2024 | 62,080 | ¤13,115,020.80 | 5.12% |
| 02/12/2024 | 62,080 | ¤13,026,867.20 | 5.16% |
| 02/09/2024 | 62,980 | ¤13,181,714.00 | 5.21% |
| 02/08/2024 | 62,980 | ¤13,198,088.80 | 5.27% |
| 02/07/2024 | 62,980 | ¤13,081,575.80 | 5.21% |
| 02/06/2024 | 62,980 | ¤13,045,677.20 | 5.28% |
| 02/05/2024 | 62,980 | ¤13,036,860.00 | 5.23% |
| 02/02/2024 | 62,980 | ¤13,193,050.40 | 5.28% |
| 02/01/2024 | 62,980 | ¤13,126,291.60 | 5.26% |
| 01/31/2024 | 62,980 | ¤13,271,145.60 | 5.22% |
| 01/30/2024 | 62,980 | ¤13,241,545.00 | 5.16% |
| 01/29/2024 | 62,980 | ¤13,176,045.80 | 5.23% |
| 01/26/2024 | 62,980 | ¤12,888,227.20 | 5.08% |
| 01/25/2024 | 62,980 | ¤12,863,665.00 | 5.08% |
| 01/24/2024 | 62,980 | ¤12,979,548.20 | 5.05% |
| 01/23/2024 | 62,980 | ¤13,025,523.60 | 5.07% |
| 01/22/2024 | 62,980 | ¤12,899,563.60 | 5.10% |
| 01/19/2024 | 62,980 | ¤12,956,875.40 | 5.14% |
| 01/18/2024 | 62,980 | ¤12,881,929.20 | 5.15% |
| 01/17/2024 | 62,980 | ¤12,916,568.20 | 5.12% |
| 01/16/2024 | 63,700 | ¤13,236,860.00 | 5.10% |
| 01/12/2024 | 63,700 | ¤12,926,004.00 | 4.99% |
| 01/11/2024 | 63,700 | ¤12,961,039.00 | 4.98% |
| 01/10/2024 | 63,700 | ¤12,962,950.00 | 5.02% |
| 01/09/2024 | 63,700 | ¤13,147,680.00 | 5.02% |
| 01/08/2024 | 63,700 | ¤13,071,877.00 | 5.07% |
| 01/05/2024 | 63,700 | ¤13,219,661.00 | 5.10% |
| 01/04/2024 | 63,700 | ¤13,365,534.00 | 5.16% |
| 01/03/2024 | 63,700 | ¤13,362,986.00 | 5.01% |
| 01/02/2024 | 63,700 | ¤13,416,494.00 | 4.92% |
| 12/29/2023 | 63,700 | ¤13,435,604.00 | 4.87% |
| 12/28/2023 | 63,700 | ¤13,369,993.00 | 4.83% |
| 12/27/2023 | 63,700 | ¤13,359,164.00 | 4.84% |
| 12/26/2023 | 63,700 | ¤13,280,813.00 | 4.87% |
| 12/22/2023 | 63,700 | ¤13,220,298.00 | 4.89% |
| 12/21/2023 | 63,700 | ¤13,159,146.00 | 4.95% |
| 12/20/2023 | 63,700 | ¤13,384,644.00 | 4.92% |
| 12/19/2023 | 64,060 | ¤13,439,788.00 | 4.97% |
| 12/18/2023 | 64,060 | ¤13,348,182.20 | 4.93% |
| 12/15/2023 | 64,960 | ¤13,420,736.00 | 4.87% |
| 12/14/2023 | 64,960 | ¤13,516,876.80 | 4.97% |
| 12/13/2023 | 64,960 | ¤13,012,137.60 | 4.90% |
| 12/12/2023 | 64,960 | ¤13,061,507.20 | 4.92% |
| 12/11/2023 | 64,960 | ¤12,719,817.60 | 4.79% |
| 12/08/2023 | 65,500 | ¤12,882,540.00 | 4.85% |
| 12/07/2023 | 65,500 | ¤13,031,225.00 | 4.93% |
| 12/06/2023 | 65,500 | ¤12,969,655.00 | 4.86% |
| 12/05/2023 | 65,500 | ¤13,052,840.00 | 4.83% |
| 12/04/2023 | 65,500 | ¤12,752,195.00 | 4.74% |
| 12/01/2023 | 65,500 | ¤12,498,055.00 | 4.79% |
| 11/30/2023 | 65,500 | ¤12,357,230.00 | 4.74% |
| 11/29/2023 | 65,500 | ¤12,386,050.00 | 4.78% |
| 11/28/2023 | 65,500 | ¤12,308,760.00 | 4.77% |
| 11/27/2023 | 65,500 | ¤12,511,155.00 | 4.83% |
| 11/24/2023 | 65,500 | ¤12,302,865.00 | 4.80% |
| 11/22/2023 | 65,500 | ¤12,350,680.00 | 4.86% |
| 11/21/2023 | 65,500 | ¤12,214,440.00 | 4.73% |
| 11/20/2023 | 65,500 | ¤12,162,695.00 | 4.76% |
| 11/17/2023 | 65,500 | ¤12,200,030.00 | 4.81% |
| 11/16/2023 | 65,500 | ¤12,277,320.00 | 4.76% |
| 11/15/2023 | 65,500 | ¤12,288,455.00 | 4.83% |
| 11/14/2023 | 65,500 | ¤12,042,175.00 | 4.91% |
| 11/13/2023 | 65,500 | ¤11,932,135.00 | 4.91% |
| 11/10/2023 | 65,500 | ¤11,839,780.00 | 4.90% |
| 11/09/2023 | 65,500 | ¤11,887,595.00 | 4.87% |
| 11/08/2023 | 65,500 | ¤11,979,295.00 | 4.90% |
| 11/07/2023 | 66,580 | ¤12,101,580.80 | 4.90% |
| 11/06/2023 | 66,580 | ¤12,361,908.60 | 4.96% |
| 11/03/2023 | 66,580 | ¤12,188,134.80 | 4.97% |
| 11/02/2023 | 66,580 | ¤11,899,177.60 | 5.02% |
| 11/01/2023 | 66,580 | ¤11,945,117.80 | 5.01% |
| 10/31/2023 | 66,580 | ¤11,608,888.80 | 4.92% |
| 10/30/2023 | 66,580 | ¤11,380,519.40 | 4.85% |
| 10/27/2023 | 66,580 | ¤11,665,481.80 | 4.91% |
| 10/26/2023 | 66,580 | ¤11,700,769.20 | 4.88% |
| 10/25/2023 | 66,580 | ¤11,519,671.60 | 4.73% |
| 10/24/2023 | 66,580 | ¤11,776,004.60 | 4.84% |
| 10/23/2023 | 66,580 | ¤11,724,738.00 | 4.80% |
| 10/20/2023 | 66,580 | ¤11,844,582.00 | 4.78% |
| 10/19/2023 | 66,580 | ¤11,954,439.00 | 4.74% |
| 10/18/2023 | 66,580 | ¤11,871,214.00 | 4.65% |
| 10/17/2023 | 66,580 | ¤11,917,820.00 | 4.70% |
| 10/16/2023 | 66,580 | ¤11,800,639.20 | 4.72% |
| 10/13/2023 | 66,580 | ¤11,571,604.00 | 4.61% |
| 10/12/2023 | 66,580 | ¤11,772,675.60 | 4.59% |
| 10/11/2023 | 66,580 | ¤11,822,610.60 | 4.59% |
| 10/10/2023 | 66,580 | ¤11,998,381.80 | 4.71% |
| 10/09/2023 | 66,580 | ¤10,911,796.20 | 4.36% |
| 10/06/2023 | 66,580 | ¤10,738,022.40 | 4.34% |
| 10/05/2023 | 66,580 | ¤10,904,472.40 | 4.39% |
| 10/04/2023 | 67,120 | ¤11,362,073.60 | 4.56% |
| 10/03/2023 | 67,120 | ¤11,515,107.20 | 4.52% |
| 10/02/2023 | 67,120 | ¤11,686,934.40 | 4.54% |
| 09/29/2023 | 68,200 | ¤11,753,588.00 | 4.55% |
| 09/28/2023 | 68,200 | ¤11,948,640.00 | 4.67% |
| 09/27/2023 | 68,200 | ¤11,831,336.00 | 4.65% |
| 09/26/2023 | 68,200 | ¤11,877,712.00 | 4.60% |
| 09/25/2023 | 68,200 | ¤11,837,474.00 | 4.57% |
| 09/22/2023 | 68,200 | ¤11,862,708.00 | 4.55% |
| 09/21/2023 | 68,200 | ¤11,911,130.00 | 4.46% |
| 09/20/2023 | 68,200 | ¤12,012,748.00 | 4.46% |
| 09/19/2023 | 68,200 | ¤11,943,866.00 | 4.42% |
| 09/18/2023 | 68,200 | ¤11,779,504.00 | 4.38% |
| 09/15/2023 | 68,200 | ¤11,700,392.00 | 4.31% |
| 09/14/2023 | 68,200 | ¤11,536,030.00 | 4.26% |
| 09/13/2023 | 68,200 | ¤11,532,620.00 | 4.26% |
| 09/12/2023 | 68,200 | ¤11,517,616.00 | 4.21% |
| 09/11/2023 | 68,200 | ¤11,453,508.00 | 4.20% |
| 09/08/2023 | 68,200 | ¤11,497,838.00 | 4.21% |
| 09/07/2023 | 68,200 | ¤11,606,958.00 | 4.21% |
| 09/06/2023 | 68,200 | ¤11,761,090.00 | 4.30% |
| 09/05/2023 | 68,200 | ¤12,089,132.00 | 4.37% |
| 09/01/2023 | 68,200 | ¤12,145,738.00 | 4.38% |
| 08/31/2023 | 68,200 | ¤12,125,960.00 | 4.39% |
| 08/30/2023 | 68,200 | ¤12,088,450.00 | 4.40% |
| 08/29/2023 | 68,200 | ¤12,145,738.00 | 4.49% |
| 08/28/2023 | 68,200 | ¤12,170,972.00 | 4.59% |
| 08/25/2023 | 69,100 | ¤12,289,435.00 | 4.57% |
| 08/24/2023 | 69,100 | ¤12,318,457.00 | 4.45% |
| 08/23/2023 | 69,100 | ¤12,452,511.00 | 4.56% |
| 08/22/2023 | 69,100 | ¤12,501,572.00 | 4.59% |
| 08/21/2023 | 69,100 | ¤12,540,268.00 | 4.65% |
| 08/18/2023 | 69,100 | ¤12,558,925.00 | 4.65% |
| 08/17/2023 | 69,100 | ¤12,614,896.00 | 4.60% |
| 08/16/2023 | 69,100 | ¤12,601,767.00 | 4.53% |
| 08/15/2023 | 69,100 | ¤12,884,386.00 | 4.55% |
| 08/14/2023 | 69,100 | ¤12,987,345.00 | 4.61% |
| 08/11/2023 | 69,100 | ¤12,880,931.00 | 4.52% |
| 08/10/2023 | 69,100 | ¤12,932,756.00 | 4.55% |
| 08/09/2023 | 69,100 | ¤12,823,578.00 | 4.46% |
| 08/08/2023 | 69,100 | ¤12,985,272.00 | 4.50% |
| 08/07/2023 | 69,100 | ¤12,883,695.00 | 4.46% |
| 08/04/2023 | 69,100 | ¤12,795,938.00 | 4.47% |
| 08/03/2023 | 69,100 | ¤12,847,072.00 | 4.44% |
| 08/02/2023 | 69,100 | ¤12,971,452.00 | 4.36% |
| 08/01/2023 | 69,100 | ¤13,093,759.00 | 4.38% |
| 07/31/2023 | 69,100 | ¤13,285,166.00 | 4.54% |
| 07/28/2023 | 69,100 | ¤13,112,416.00 | 4.57% |
| 07/27/2023 | 69,100 | ¤13,996,896.00 | 4.80% |
| 07/26/2023 | 69,100 | ¤13,927,105.00 | 4.76% |
| 07/25/2023 | 69,100 | ¤13,866,297.00 | 4.72% |
| 07/24/2023 | 69,100 | ¤13,817,927.00 | 4.72% |
| 07/21/2023 | 69,100 | ¤13,814,472.00 | 4.69% |
| 07/20/2023 | 69,100 | ¤13,739,153.00 | 4.62% |
| 07/19/2023 | 69,100 | ¤13,565,021.00 | 4.54% |
| 07/18/2023 | 69,100 | ¤13,679,727.00 | 4.59% |
| 07/17/2023 | 69,100 | ¤13,522,179.00 | 4.61% |
| 07/14/2023 | 69,100 | ¤13,713,586.00 | 4.59% |
| 07/13/2023 | 69,100 | ¤13,539,454.00 | 4.60% |
| 07/12/2023 | 69,100 | ¤13,638,958.00 | 4.68% |
| 07/11/2023 | 69,100 | ¤13,450,315.00 | 4.65% |
| 07/10/2023 | 69,100 | ¤13,451,006.00 | 4.73% |
| 07/07/2023 | 69,100 | ¤13,457,225.00 | 4.75% |
| 07/06/2023 | 69,100 | ¤13,625,138.00 | 4.69% |
| 07/05/2023 | 69,100 | ¤13,663,834.00 | 4.69% |
| 07/03/2023 | 69,100 | ¤13,527,707.00 | 4.63% |
| 06/30/2023 | 69,100 | ¤13,508,359.00 | 4.66% |
| 06/29/2023 | 69,100 | ¤13,249,234.00 | 4.63% |
| 06/28/2023 | 69,100 | ¤13,381,215.00 | 4.80% |
| 06/27/2023 | 69,100 | ¤13,247,852.00 | 4.83% |
| 06/26/2023 | 70,186 | ¤13,468,693.40 | 4.84% |
| 06/23/2023 | 70,186 | ¤13,623,102.60 | 4.82% |
| 06/22/2023 | 70,186 | ¤13,783,126.68 | 4.79% |
| 06/21/2023 | 70,186 | ¤13,707,325.80 | 4.78% |
| 06/20/2023 | 70,186 | ¤13,726,276.02 | 4.76% |
| 06/16/2023 | 70,186 | ¤13,572,568.68 | 4.67% |
| 06/15/2023 | 70,186 | ¤13,400,612.98 | 4.64% |
| 06/14/2023 | 70,186 | ¤13,272,874.46 | 4.59% |
| 06/13/2023 | 70,186 | ¤13,273,576.32 | 4.66% |
| 06/12/2023 | 70,186 | ¤13,236,377.74 | 4.71% |
| 06/09/2023 | 70,186 | ¤13,282,700.50 | 4.72% |
| 06/08/2023 | 70,186 | ¤13,134,608.04 | 4.67% |
| 06/07/2023 | 70,186 | ¤12,950,720.72 | 4.61% |
| 06/06/2023 | 70,186 | ¤12,810,348.72 | 4.65% |
| 06/05/2023 | 70,186 | ¤12,789,292.92 | 4.64% |
| 06/02/2023 | 70,186 | ¤12,416,605.26 | 4.60% |
| 06/01/2023 | 70,186 | ¤12,347,121.12 | 4.65% |
| 05/31/2023 | 70,186 | ¤12,376,599.24 | 4.65% |
| 05/30/2023 | 70,186 | ¤12,546,449.36 | 4.75% |
| 05/26/2023 | 70,186 | ¤12,380,108.54 | 4.77% |
| 05/25/2023 | 70,186 | ¤12,822,982.20 | 4.81% |
| 05/24/2023 | 70,186 | ¤12,962,652.34 | 4.80% |
| 05/23/2023 | 70,186 | ¤13,068,633.20 | 4.76% |
| 05/22/2023 | 70,186 | ¤12,942,298.40 | 4.81% |
| 05/19/2023 | 70,186 | ¤13,043,366.24 | 4.81% |
| 05/18/2023 | 70,186 | ¤13,042,664.38 | 4.88% |
| 05/17/2023 | 70,186 | ¤12,912,118.42 | 4.93% |
| 05/16/2023 | 70,186 | ¤13,115,657.82 | 5.41% |
| 05/15/2023 | 70,366 | ¤13,140,850.50 | 5.01% |
| 05/12/2023 | 70,366 | ¤13,149,294.42 | 4.98% |
| 05/11/2023 | 70,366 | ¤13,300,581.32 | 5.03% |
| 05/10/2023 | 70,906 | ¤13,392,016.22 | 5.08% |
| 05/09/2023 | 70,906 | ¤13,277,857.56 | 5.05% |
| 05/08/2023 | 70,906 | ¤13,311,183.38 | 5.04% |
| 05/05/2023 | 70,906 | ¤13,169,371.38 | 5.04% |
| 05/04/2023 | 70,906 | ¤13,238,150.20 | 5.06% |
| 05/03/2023 | 70,906 | ¤13,441,650.42 | 5.13% |
| 05/02/2023 | 70,906 | ¤13,806,107.26 | 5.22% |
| 05/01/2023 | 70,906 | ¤13,837,305.90 | 5.24% |
| 04/28/2023 | 70,906 | ¤14,039,388.00 | 5.37% |
| 04/27/2023 | 70,906 | ¤13,794,053.24 | 5.35% |
| 04/26/2023 | 71,446 | ¤14,240,616.72 | 5.41% |
| 04/25/2023 | 71,446 | ¤14,442,094.44 | 5.37% |
| 04/24/2023 | 71,446 | ¤14,434,235.38 | 5.35% |
| 04/21/2023 | 71,446 | ¤14,494,250.02 | 5.39% |
| 04/20/2023 | 71,446 | ¤14,542,118.84 | 5.42% |
| 04/19/2023 | 71,446 | ¤14,605,705.78 | 5.43% |
| 04/18/2023 | 71,446 | ¤14,467,815.00 | 5.36% |
| 04/17/2023 | 71,446 | ¤14,325,637.46 | 5.32% |
| 04/14/2023 | 71,446 | ¤14,395,654.54 | 5.27% |
| 04/13/2023 | 71,446 | ¤14,262,050.52 | 5.26% |
| 04/12/2023 | 71,446 | ¤14,211,323.86 | 5.20% |
| 04/11/2023 | 71,446 | ¤14,233,472.12 | 5.22% |
| 04/10/2023 | 71,446 | ¤14,075,576.46 | 5.21% |
| 04/06/2023 | 71,446 | ¤14,103,440.40 | 5.22% |
| 04/05/2023 | 71,446 | ¤14,082,006.60 | 5.10% |
| 04/04/2023 | 72,166 | ¤14,357,425.70 | 5.14% |
| 04/03/2023 | 72,166 | ¤14,161,855.84 | 5.05% |
| 03/31/2023 | 72,166 | ¤14,052,163.52 | 5.09% |
| 03/30/2023 | 72,166 | ¤14,046,390.24 | 5.12% |
| 03/29/2023 | 72,166 | ¤13,852,263.70 | 5.14% |
| 03/28/2023 | 72,166 | ¤14,039,173.64 | 5.19% |
| 03/27/2023 | 72,166 | ¤13,937,419.58 | 5.17% |
| 03/24/2023 | 72,166 | ¤13,767,829.48 | 5.11% |
| 03/23/2023 | 72,166 | ¤13,869,583.54 | 5.17% |
| 03/22/2023 | 72,166 | ¤14,274,434.80 | 5.23% |
| 03/21/2023 | 72,526 | ¤14,290,523.04 | 5.30% |
| 03/20/2023 | 72,526 | ¤14,160,701.50 | 5.27% |
| 03/17/2023 | 72,526 | ¤14,669,834.02 | 5.35% |
| 03/16/2023 | 72,526 | ¤14,561,770.28 | 5.37% |
| 03/15/2023 | 72,526 | ¤14,693,042.34 | 5.38% |
| 03/14/2023 | 72,526 | ¤14,603,110.10 | 5.42% |
| 03/13/2023 | 72,526 | ¤14,749,612.62 | 5.46% |
| 03/10/2023 | 72,526 | ¤14,823,589.14 | 5.38% |
| 03/09/2023 | 72,526 | ¤15,080,331.18 | 5.37% |
| 03/08/2023 | 72,526 | ¤15,363,907.84 | 5.44% |
| 03/07/2023 | 72,526 | ¤15,514,036.66 | 5.43% |
| 03/06/2023 | 72,526 | ¤15,532,168.16 | 5.39% |
| 03/03/2023 | 72,526 | ¤15,388,566.68 | 5.47% |
| 03/02/2023 | 72,526 | ¤15,236,262.08 | 5.47% |
| 03/01/2023 | 72,526 | ¤15,316,765.94 | 5.47% |
| 02/28/2023 | 72,706 | ¤15,319,154.20 | 5.47% |
| 02/27/2023 | 72,706 | ¤15,279,165.90 | 5.47% |
| 02/24/2023 | 72,706 | ¤15,235,542.30 | 5.39% |
| 02/23/2023 | 72,706 | ¤15,418,034.36 | 5.49% |
| 02/22/2023 | 72,706 | ¤15,444,935.58 | 5.51% |
| 02/21/2023 | 72,706 | ¤15,560,538.12 | 5.40% |
| 02/17/2023 | 72,706 | ¤15,373,683.70 | 5.37% |
| 02/16/2023 | 72,706 | ¤15,506,008.62 | 5.34% |
| 02/15/2023 | 72,706 | ¤15,476,926.22 | 5.42% |
| 02/14/2023 | 72,706 | ¤15,593,982.88 | 5.51% |
| 02/13/2023 | 72,706 | ¤15,679,775.96 | 5.61% |
| 02/10/2023 | 72,706 | ¤15,294,434.16 | 5.45% |
| 02/09/2023 | 72,706 | ¤15,409,309.64 | 5.45% |
| 02/08/2023 | 72,706 | ¤15,444,935.58 | 5.34% |
| 02/07/2023 | 72,706 | ¤15,437,664.98 | 5.38% |
| 02/06/2023 | 72,706 | ¤15,337,330.70 | 5.27% |
| 02/03/2023 | 72,706 | ¤15,416,580.24 | 5.19% |
| 02/02/2023 | 72,706 | ¤15,693,590.10 | 5.42% |
| 02/01/2023 | 72,706 | ¤15,618,702.92 | 5.53% |
| 01/31/2023 | 72,706 | ¤15,407,128.46 | 5.57% |
| 01/30/2023 | 72,706 | ¤15,420,942.60 | 5.50% |
| 01/27/2023 | 72,706 | ¤14,289,637.24 | 5.18% |
| 01/26/2023 | 72,706 | ¤14,372,522.08 | 5.26% |
| 01/25/2023 | 72,706 | ¤14,157,312.32 | 5.18% |
| 01/24/2023 | 72,706 | ¤14,123,140.50 | 5.16% |
| 01/23/2023 | 72,706 | ¤13,996,632.06 | 5.18% |
| 01/20/2023 | 72,706 | ¤13,919,563.70 | 5.26% |
| 01/19/2023 | 72,706 | ¤14,030,076.82 | 5.21% |
| 01/18/2023 | 72,706 | ¤14,152,222.90 | 5.20% |
| 01/17/2023 | 72,706 | ¤14,334,714.96 | 5.28% |
| 01/13/2023 | 72,706 | ¤14,523,023.50 | 5.38% |
| 01/12/2023 | 72,706 | ¤14,534,656.46 | 5.45% |
| 01/11/2023 | 72,706 | ¤14,682,976.70 | 5.55% |
| 01/10/2023 | 74,686 | ¤15,017,114.02 | 5.60% |
| 01/09/2023 | 74,686 | ¤15,398,759.48 | 5.81% |
| 01/06/2023 | 74,686 | ¤15,395,025.18 | 6.00% |
| 01/05/2023 | 74,686 | ¤15,454,773.98 | 5.95% |
| 01/04/2023 | 74,686 | ¤15,454,773.98 | 6.02% |
| 01/03/2023 | 74,686 | ¤15,550,372.06 | 6.04% |
| 12/30/2022 | 74,686 | ¤15,434,608.76 | 6.01% |
| 12/29/2022 | 73,066 | ¤14,946,380.96 | 6.10% |
| 12/28/2022 | 73,066 | ¤15,084,475.70 | 6.15% |
| 12/27/2022 | 73,066 | ¤15,069,131.84 | 6.08% |
| 12/23/2022 | 73,066 | ¤14,964,647.46 | 6.06% |
| 12/22/2022 | 73,066 | ¤15,123,200.68 | 6.00% |
| 12/21/2022 | 73,066 | ¤15,022,369.60 | 6.06% |
| 12/20/2022 | 73,066 | ¤15,018,716.30 | 6.08% |
| 12/19/2022 | 73,066 | ¤15,582,785.82 | 6.21% |
| 12/16/2022 | 73,066 | ¤15,817,327.68 | 6.23% |
| 12/15/2022 | 73,786 | ¤16,088,299.44 | 6.08% |
| 12/14/2022 | 73,786 | ¤15,948,843.90 | 6.02% |
| 12/13/2022 | 73,786 | ¤16,055,095.74 | 6.04% |
| 12/09/2022 | 73,786 | ¤16,071,328.66 | 6.09% |
| 12/08/2022 | 73,786 | ¤16,078,707.26 | 6.16% |
| 12/07/2022 | 73,786 | ¤16,141,425.36 | 6.12% |
| 12/06/2022 | 73,786 | ¤16,580,452.06 | 6.15% |
| 12/05/2022 | 73,786 | ¤16,970,780.00 | 6.13% |
| 12/02/2022 | 73,786 | ¤16,630,626.54 | 6.04% |
| 12/01/2022 | 73,786 | ¤16,755,324.88 | 6.15% |
| 11/30/2022 | 73,786 | ¤16,646,859.46 | 6.33% |
| 11/29/2022 | 73,786 | ¤16,665,305.96 | 6.30% |
| 11/28/2022 | 73,786 | ¤16,873,382.48 | 6.24% |
| 11/25/2022 | 73,786 | ¤16,707,363.98 | 6.19% |
| 11/23/2022 | 73,786 | ¤16,625,461.52 | 6.23% |
| 11/22/2022 | 73,786 | ¤16,627,675.10 | 6.23% |
| 11/21/2022 | 73,786 | ¤16,528,064.00 | 6.09% |
| 11/18/2022 | 73,786 | ¤16,343,599.00 | 6.03% |
| 11/17/2022 | 74,866 | ¤16,582,819.00 | 5.96% |
| 11/16/2022 | 74,866 | ¤16,563,353.84 | 5.86% |
| 11/15/2022 | 74,866 | ¤16,305,814.80 | 5.92% |
| 11/14/2022 | 74,866 | ¤16,826,133.50 | 5.93% |
| 11/11/2022 | 74,866 | ¤17,918,428.44 | 6.41% |
| 11/10/2022 | 74,866 | ¤17,793,402.22 | 6.79% |
| 11/09/2022 | 74,866 | ¤17,675,113.94 | 6.52% |
| 11/08/2022 | 74,866 | ¤17,262,602.28 | 6.35% |
| 11/07/2022 | 74,866 | ¤17,169,019.78 | 6.38% |
| 11/04/2022 | 75,226 | ¤17,676,605.48 | 6.61% |
| 11/03/2022 | 75,226 | ¤17,964,721.06 | 6.65% |
| 11/02/2022 | 75,226 | ¤18,140,749.90 | 6.48% |
| 11/01/2022 | 75,226 | ¤18,540,952.22 | 6.61% |
| 10/31/2022 | 75,226 | ¤18,711,715.24 | 6.66% |
| 10/28/2022 | 75,226 | ¤19,017,132.80 | 6.90% |
| 10/27/2022 | 75,226 | ¤18,805,747.74 | 6.86% |
| 10/26/2022 | 75,226 | ¤18,673,349.98 | 6.82% |
| 10/25/2022 | 75,226 | ¤18,664,322.86 | 7.00% |
| 10/24/2022 | 75,226 | ¤18,595,867.20 | 6.99% |
| 10/21/2022 | 75,226 | ¤17,979,014.00 | 6.89% |
| 10/20/2022 | 75,226 | ¤17,874,449.86 | 6.81% |
| 10/19/2022 | 75,766 | ¤17,924,720.28 | 6.69% |
| 10/18/2022 | 75,766 | ¤16,938,246.96 | 6.43% |
| 10/17/2022 | 75,766 | ¤16,555,628.66 | 6.56% |
| 10/14/2022 | 75,766 | ¤17,239,037.98 | 6.63% |
| 10/13/2022 | 75,766 | ¤16,984,464.22 | 6.63% |
| 10/12/2022 | 75,766 | ¤17,539,829.00 | 6.78% |
| 10/11/2022 | 75,766 | ¤17,459,517.04 | 6.68% |
| 10/10/2022 | 75,766 | ¤16,995,829.12 | 6.43% |
| 10/07/2022 | 75,766 | ¤16,706,403.00 | 6.10% |
| 10/06/2022 | 75,766 | ¤16,732,163.44 | 6.07% |
| 10/05/2022 | 75,766 | ¤16,980,675.92 | 6.10% |
| 10/04/2022 | 75,766 | ¤16,471,528.40 | 6.17% |
| 10/03/2022 | 75,946 | ¤15,783,857.18 | 6.04% |
| 09/30/2022 | 75,946 | ¤15,899,295.10 | 6.02% |
| 09/29/2022 | 75,946 | ¤16,295,733.22 | 5.98% |
| 09/28/2022 | 75,946 | ¤16,143,081.76 | 6.07% |
| 09/27/2022 | 75,946 | ¤16,379,273.82 | 6.16% |
| 09/26/2022 | 75,946 | ¤16,737,738.94 | 6.17% |
| 09/23/2022 | 75,946 | ¤17,164,555.46 | 6.19% |
| 09/22/2022 | 75,946 | ¤17,370,369.12 | 6.17% |
| 09/21/2022 | 76,306 | ¤17,433,631.82 | 6.14% |
| 09/20/2022 | 76,306 | ¤17,555,721.42 | 6.09% |
| 09/19/2022 | 76,306 | ¤17,551,143.06 | 6.08% |
| 09/16/2022 | 76,306 | ¤17,430,579.58 | 5.95% |
| 09/15/2022 | 76,306 | ¤17,852,551.76 | 6.01% |
| 09/14/2022 | 76,306 | ¤17,270,336.98 | 5.84% |
| 09/13/2022 | 76,306 | ¤17,912,833.50 | 5.81% |
| 09/12/2022 | 76,306 | ¤18,018,898.84 | 5.89% |
| 09/09/2022 | 76,306 | ¤17,834,238.32 | 5.94% |
| 09/08/2022 | 76,306 | ¤17,790,743.90 | 6.00% |
| 09/07/2022 | 76,306 | ¤17,532,829.62 | 5.95% |
| 09/06/2022 | 76,306 | ¤17,336,723.20 | 5.90% |
| 09/02/2022 | 76,306 | ¤17,358,851.94 | 5.85% |
| 09/01/2022 | 76,666 | ¤17,494,414.54 | 5.78% |
| 08/31/2022 | 76,666 | ¤17,728,245.84 | 5.82% |
| 08/30/2022 | 76,666 | ¤17,884,644.48 | 5.82% |
| 08/29/2022 | 76,666 | ¤17,944,443.96 | 5.76% |
| 08/26/2022 | 76,666 | ¤18,280,241.04 | 5.64% |
| 08/25/2022 | 76,666 | ¤17,869,311.28 | 5.63% |
| 08/24/2022 | 76,666 | ¤17,797,245.24 | 5.71% |
| 08/23/2022 | 76,666 | ¤17,725,179.20 | 5.64% |
| 08/22/2022 | 76,666 | ¤18,279,474.38 | 5.63% |
| 08/19/2022 | 76,666 | ¤18,275,641.08 | 5.47% |
| 08/18/2022 | 76,666 | ¤18,390,640.08 | 5.51% |
| 08/17/2022 | 76,666 | ¤18,348,473.78 | 5.34% |
| 08/16/2022 | 76,666 | ¤18,402,139.98 | 5.37% |
| 08/15/2022 | 76,666 | ¤18,149,908.84 | 5.28% |
| 08/12/2022 | 76,666 | ¤17,732,079.14 | 5.27% |
| 08/11/2022 | 77,026 | ¤18,076,461.68 | 5.35% |
| 08/10/2022 | 77,026 | ¤17,985,571.00 | 5.54% |
| 08/09/2022 | 77,026 | ¤17,850,775.50 | 5.41% |
| 08/08/2022 | 77,026 | ¤18,068,759.08 | 5.50% |
| 08/05/2022 | 77,026 | ¤18,320,634.10 | 5.52% |
| 08/04/2022 | 77,026 | ¤18,590,995.36 | 5.64% |
| 08/03/2022 | 77,026 | ¤18,792,033.22 | 5.82% |
| 08/02/2022 | 77,026 | ¤18,563,266.00 | 5.76% |
| 08/01/2022 | 77,026 | ¤18,483,929.22 | 5.78% |
| 07/29/2022 | 77,026 | ¤17,853,856.54 | 5.68% |
| 07/28/2022 | 77,026 | ¤17,246,121.40 | 5.61% |
| 07/27/2022 | 77,026 | ¤17,234,567.50 | 5.73% |
| 07/26/2022 | 77,026 | ¤17,430,983.80 | 5.73% |
| 07/25/2022 | 77,026 | ¤17,340,863.38 | 5.68% |
| 07/22/2022 | 77,746 | ¤17,422,101.14 | 5.53% |
| 07/21/2022 | 77,746 | ¤17,443,870.02 | 5.62% |
| 07/20/2022 | 77,746 | ¤17,542,607.44 | 5.83% |
| 07/19/2022 | 77,746 | ¤17,113,449.52 | 5.81% |
| 07/18/2022 | 77,746 | ¤17,402,664.64 | 4.14% |
| 07/15/2022 | 77,746 | ¤17,252,614.86 | 6.03% |
| 07/14/2022 | 77,746 | ¤17,649,896.92 | 6.12% |
| 07/13/2022 | 78,106 | ¤18,135,432.14 | 6.25% |
| 07/12/2022 | 78,106 | ¤18,632,967.36 | 6.37% |
| 07/11/2022 | 78,106 | ¤18,602,506.02 | 6.19% |
| 07/08/2022 | 78,106 | ¤18,633,748.42 | 6.19% |
| 07/07/2022 | 78,106 | ¤18,714,197.60 | 6.39% |
| 07/06/2022 | 78,106 | ¤18,039,361.76 | 6.14% |
| 07/05/2022 | 78,106 | ¤18,998,503.44 | 6.48% |
| 07/01/2022 | 78,106 | ¤18,878,220.20 | 6.47% |
| 06/30/2022 | 78,106 | ¤18,574,387.86 | 6.38% |
| 06/29/2022 | 78,106 | ¤18,418,956.92 | 6.22% |
| 06/28/2022 | 78,106 | ¤18,496,281.86 | 6.12% |
| 06/27/2022 | 78,106 | ¤18,241,656.30 | 5.98% |
| 06/24/2022 | 78,106 | ¤17,838,629.34 | 5.95% |
| 06/23/2022 | 78,106 | ¤17,936,261.84 | 6.05% |
| 06/22/2022 | 78,466 | ¤18,015,793.60 | 6.00% |
| 06/21/2022 | 79,906 | ¤17,704,772.42 | 5.90% |
| 06/17/2022 | 79,906 | ¤17,745,524.48 | 6.03% |
| 06/16/2022 | 79,906 | ¤18,114,690.20 | 5.92% |
| 06/15/2022 | 79,906 | ¤18,132,269.52 | 6.08% |
| 06/14/2022 | 79,906 | ¤18,638,074.50 | 6.19% |
| 06/13/2022 | 79,906 | ¤19,211,799.58 | 6.06% |
| 06/10/2022 | 80,446 | ¤19,354,503.14 | 5.90% |
| 06/09/2022 | 80,446 | ¤19,665,829.16 | 5.82% |
| 06/08/2022 | 80,806 | ¤19,909,790.34 | 5.86% |
| 06/07/2022 | 80,806 | ¤19,482,326.60 | 5.77% |
| 06/06/2022 | 80,806 | ¤19,647,170.84 | 5.78% |
| 06/03/2022 | 80,806 | ¤19,449,196.14 | 5.62% |
| 06/02/2022 | 80,806 | ¤19,513,840.94 | 5.87% |
| 06/01/2022 | 80,806 | ¤19,466,165.40 | 5.82% |
| 05/31/2022 | 80,806 | ¤19,467,781.52 | 5.74% |
| 05/27/2022 | 80,806 | ¤19,134,052.74 | 5.85% |
| 05/26/2022 | 81,166 | ¤19,207,933.90 | 5.97% |
| 05/25/2022 | 81,166 | ¤19,289,911.56 | 6.05% |
| 05/24/2022 | 81,166 | ¤18,979,045.78 | 5.81% |
| 05/23/2022 | 81,166 | ¤18,619,480.40 | 5.74% |
| 05/20/2022 | 81,526 | ¤18,974,361.24 | 5.77% |
| 05/19/2022 | 81,526 | ¤19,390,959.10 | 5.96% |
| 05/18/2022 | 81,526 | ¤19,697,496.86 | 5.90% |
| 05/17/2022 | 81,526 | ¤19,481,452.96 | 6.05% |
| 05/16/2022 | 81,526 | ¤19,254,810.68 | 5.92% |
| 05/13/2022 | 81,526 | ¤19,204,264.56 | 6.17% |
| 05/12/2022 | 83,805 | ¤19,985,816.40 | 6.49% |
| 05/11/2022 | 85,100 | ¤20,226,568.00 | 6.28% |
| 05/10/2022 | 85,655 | ¤20,492,958.75 | 6.31% |
| 05/09/2022 | 91,125 | ¤22,219,008.75 | 6.46% |
| 05/06/2022 | 91,125 | ¤22,004,865.00 | 6.27% |
| 05/05/2022 | 91,125 | ¤22,034,025.00 | 6.00% |
| 05/04/2022 | 91,125 | ¤21,644,921.25 | 6.00% |
| 05/03/2022 | 91,125 | ¤21,433,511.25 | 5.95% |
| 05/02/2022 | 94,149 | ¤21,867,046.74 | 6.15% |
| 04/29/2022 | 94,149 | ¤22,510,084.41 | 6.17% |
| 04/28/2022 | 94,149 | ¤22,695,557.94 | 6.37% |
| 04/27/2022 | 94,149 | ¤22,628,712.15 | 6.30% |
| 04/26/2022 | 96,462 | ¤23,432,549.04 | 6.29% |
| 04/25/2022 | 99,508 | ¤24,666,043.04 | 6.67% |
| 04/22/2022 | 99,508 | ¤24,487,923.72 | 6.46% |
| 04/21/2022 | 99,508 | ¤25,655,152.56 | 6.51% |
| 04/20/2022 | 99,508 | ¤25,646,196.84 | 6.44% |
| 04/19/2022 | 99,938 | ¤25,956,896.74 | 6.59% |
| 04/18/2022 | 99,938 | ¤25,725,040.58 | 6.48% |
| 04/14/2022 | 99,938 | ¤25,409,236.50 | 6.35% |
| 04/13/2022 | 100,798 | ¤25,925,245.60 | 6.50% |
| 04/12/2022 | 100,798 | ¤25,861,742.86 | 6.47% |
| 04/11/2022 | 100,798 | ¤26,008,907.94 | 6.47% |
| 04/08/2022 | 100,798 | ¤26,288,118.40 | 6.42% |
| 04/07/2022 | 100,798 | ¤25,995,804.20 | 6.36% |
| 04/06/2022 | 100,798 | ¤25,848,639.12 | 6.13% |
| 04/05/2022 | 100,798 | ¤25,465,606.72 | 5.92% |
| 04/04/2022 | 100,798 | ¤25,519,029.66 | 6.03% |
| 04/01/2022 | 100,798 | ¤25,045,279.06 | 5.94% |
| 03/31/2022 | 107,780 | ¤27,140,081.80 | 6.30% |
| 03/30/2022 | 107,780 | ¤26,578,548.00 | 6.15% |
| 03/29/2022 | 107,780 | ¤26,885,721.00 | 6.34% |
| 03/28/2022 | 111,093 | ¤28,645,330.05 | 6.70% |
| 03/25/2022 | 111,093 | ¤28,537,569.84 | 6.69% |
| 03/24/2022 | 111,093 | ¤28,357,599.18 | 6.75% |
| 03/23/2022 | 111,093 | ¤27,994,325.07 | 6.61% |
| 03/22/2022 | 111,093 | ¤28,202,068.98 | 6.77% |
| 03/21/2022 | 111,093 | ¤27,378,869.85 | 6.54% |
| 03/18/2022 | 111,093 | ¤27,638,827.47 | 6.77% |
| 03/17/2022 | 111,093 | ¤27,043,368.99 | 6.86% |
| 03/16/2022 | 111,093 | ¤28,674,214.23 | 7.58% |
| 03/15/2022 | 111,093 | ¤27,785,470.23 | 7.52% |
| 03/14/2022 | 111,093 | ¤27,773,250.00 | 7.33% |
| 03/11/2022 | 111,093 | ¤28,217,622.00 | 7.29% |
| 03/10/2022 | 111,093 | ¤28,387,594.29 | 7.28% |
| 03/09/2022 | 111,093 | ¤29,090,812.98 | 7.60% |
| 03/08/2022 | 111,093 | ¤30,077,318.82 | 7.77% |
| 03/07/2022 | 111,093 | ¤29,648,499.84 | 7.62% |
| 03/04/2022 | 111,093 | ¤28,382,039.64 | 7.22% |
| 03/03/2022 | 110,619 | ¤28,049,659.83 | 7.02% |
| 03/02/2022 | 109,671 | ¤27,974,878.68 | 7.06% |
| 03/01/2022 | 109,671 | ¤27,671,090.01 | 6.88% |
| 02/28/2022 | 109,671 | ¤25,609,275.21 | 6.58% |
| 02/25/2022 | 109,671 | ¤25,056,533.37 | 6.57% |
| 02/24/2022 | 109,671 | ¤23,720,740.59 | 6.53% |
| 02/23/2022 | 109,671 | ¤24,013,562.16 | 6.47% |
| 02/22/2022 | 109,671 | ¤23,866,603.02 | 6.30% |
| 02/18/2022 | 109,671 | ¤24,237,291.00 | 6.32% |
| 02/17/2022 | 109,671 | ¤24,305,287.02 | 6.20% |
| 02/16/2022 | 109,671 | ¤23,802,993.84 | 6.10% |
| 02/15/2022 | 109,671 | ¤24,107,879.22 | 6.36% |
| 02/14/2022 | 109,671 | ¤24,453,342.87 | 6.38% |
| 02/11/2022 | 109,671 | ¤23,603,392.62 | 6.10% |
| 02/10/2022 | 109,671 | ¤24,189,035.76 | 6.16% |
| 02/09/2022 | 109,671 | ¤24,011,368.74 | 6.24% |
| 02/08/2022 | 109,671 | ¤23,849,055.66 | 6.29% |
| 02/07/2022 | 109,671 | ¤23,386,244.04 | 6.23% |
| 02/04/2022 | 109,671 | ¤23,422,435.47 | 6.36% |
| 02/03/2022 | 109,671 | ¤23,221,737.54 | 6.12% |
| 02/02/2022 | 109,671 | ¤23,022,136.32 | 6.04% |
| 02/01/2022 | 108,274 | ¤22,660,665.46 | 5.99% |
| 01/31/2022 | 107,019 | ¤23,401,844.73 | 6.36% |
| 01/28/2022 | 107,483 | ¤23,245,348.41 | 6.40% |
| 01/27/2022 | 107,483 | ¤23,928,940.29 | 6.42% |
| 01/26/2022 | 107,483 | ¤24,124,559.35 | 6.36% |
| 01/25/2022 | 108,176 | ¤24,345,008.80 | 6.29% |
| 01/24/2022 | 109,331 | ¤24,134,818.25 | 6.17% |
| 01/21/2022 | 110,486 | ¤24,799,687.56 | 6.11% |
| 01/20/2022 | 111,878 | ¤25,471,264.26 | 6.18% |
| 01/19/2022 | 112,806 | ¤25,826,933.70 | 6.17% |
| 01/18/2022 | 112,806 | ¤25,703,975.16 | 6.00% |
| 01/14/2022 | 112,806 | ¤25,110,615.60 | 5.86% |
| 01/13/2022 | 112,806 | ¤24,827,472.54 | 5.69% |
| 01/12/2022 | 112,806 | ¤25,045,188.12 | 5.60% |
| 01/11/2022 | 113,734 | ¤25,412,724.96 | 5.79% |
| 01/10/2022 | 113,734 | ¤24,995,321.18 | 5.65% |
| 01/07/2022 | 113,734 | ¤24,742,831.70 | 5.55% |
| 01/06/2022 | 114,889 | ¤24,055,458.82 | 5.30% |
| 01/05/2022 | 114,889 | ¤24,587,394.89 | 5.25% |
| 01/04/2022 | 114,889 | ¤24,307,065.73 | 5.17% |
| 01/03/2022 | 114,889 | ¤24,498,930.36 | 5.22% |
| 12/31/2021 | 114,889 | ¤24,464,463.66 | 5.18% |
| 12/30/2021 | 114,889 | ¤24,398,976.93 | 5.17% |
| 12/29/2021 | 114,889 | ¤24,374,850.24 | 5.15% |
| 12/28/2021 | 114,889 | ¤24,164,603.37 | 5.08% |
| 12/27/2021 | 114,889 | ¤23,926,783.14 | 5.05% |
| 12/23/2021 | 114,889 | ¤23,753,300.75 | 5.07% |
| 12/22/2021 | 114,889 | ¤23,796,958.57 | 5.10% |
| 12/21/2021 | 114,889 | ¤23,209,875.78 | 5.12% |
| 12/20/2021 | 114,889 | ¤23,888,869.77 | 5.16% |
| 12/17/2021 | 114,889 | ¤24,214,005.64 | 5.23% |
| 12/16/2021 | 115,351 | ¤24,569,763.00 | 5.21% |
| 12/15/2021 | 116,044 | ¤24,717,372.00 | 5.24% |
| 12/14/2021 | 116,044 | ¤25,290,629.36 | 5.35% |
| 12/13/2021 | 116,044 | ¤25,158,339.20 | 5.27% |
| 12/10/2021 | 116,044 | ¤25,125,846.88 | 5.23% |
| 12/09/2021 | 116,044 | ¤25,138,611.72 | 5.14% |
| 12/08/2021 | 116,044 | ¤24,912,325.92 | 5.16% |
| 12/07/2021 | 116,044 | ¤24,984,273.20 | 5.26% |
| 12/06/2021 | 116,972 | ¤24,798,064.00 | 5.23% |
| 12/03/2021 | 118,127 | ¤24,942,516.05 | 5.12% |
| 12/02/2021 | 119,055 | ¤24,682,482.60 | 5.12% |
| 12/01/2021 | 119,055 | ¤24,892,019.40 | 5.02% |
| 11/30/2021 | 119,055 | ¤25,558,727.40 | 5.10% |
| 11/29/2021 | 119,055 | ¤25,611,111.60 | 5.10% |
| 11/26/2021 | 119,055 | ¤26,042,090.70 | 5.08% |
| 10/01/2021 | 139,076 | ¤30,630,098.24 | 5.65% |
| 09/30/2021 | 139,076 | ¤31,018,120.28 | 5.69% |
| 09/29/2021 | 139,076 | ¤30,858,182.88 | 5.62% |
| 09/28/2021 | 139,076 | ¤31,038,981.68 | 5.50% |
| 09/27/2021 | 139,076 | ¤31,082,095.24 | 5.49% |
| 09/24/2021 | 141,344 | ¤31,270,946.56 | 5.43% |
| 09/23/2021 | 142,100 | ¤31,649,933.00 | 5.53% |
| 09/22/2021 | 142,100 | ¤31,260,579.00 | 5.51% |
| 09/21/2021 | 142,100 | ¤31,551,884.00 | 5.55% |
| 09/20/2021 | 142,352 | ¤31,667,625.92 | 5.47% |
| 09/17/2021 | 142,352 | ¤31,464,062.56 | 5.45% |
| 09/16/2021 | 142,352 | ¤32,555,902.40 | 5.63% |
| 09/15/2021 | 142,352 | ¤32,311,056.96 | 5.60% |
| 09/14/2021 | 143,360 | ¤32,760,627.20 | 5.57% |
| 09/13/2021 | 143,360 | ¤33,206,476.80 | 5.59% |
| 09/10/2021 | 144,620 | ¤33,559,071.00 | 5.59% |
| 09/09/2021 | 144,620 | ¤33,385,527.00 | 5.52% |
| 09/08/2021 | 144,620 | ¤33,223,552.60 | 5.45% |
| 09/07/2021 | 144,620 | ¤33,514,238.80 | 5.48% |
| 09/03/2021 | 145,124 | ¤33,985,138.32 | 5.55% |
| 09/02/2021 | 145,628 | ¤33,887,635.60 | 5.51% |
| 09/01/2021 | 145,628 | ¤33,932,780.28 | 5.53% |
| 08/31/2021 | 145,628 | ¤33,875,985.36 | 5.53% |
| 08/30/2021 | 146,888 | ¤34,107,393.60 | 5.60% |
| 08/27/2021 | 146,888 | ¤34,445,236.00 | 5.74% |
| 08/26/2021 | 146,888 | ¤34,263,094.88 | 5.71% |
| 08/25/2021 | 146,888 | ¤34,142,646.72 | 5.75% |
| 08/24/2021 | 147,392 | ¤34,267,166.08 | 5.86% |
| 08/23/2021 | 147,392 | ¤34,068,186.88 | 5.84% |
| 08/20/2021 | 147,392 | ¤33,917,847.04 | 5.90% |
| 08/19/2021 | 147,392 | ¤34,081,452.16 | 5.84% |
| 08/18/2021 | 148,652 | ¤34,766,729.76 | 5.90% |
| 08/17/2021 | 148,652 | ¤34,806,865.80 | 5.84% |
| 08/16/2021 | 148,652 | ¤34,164,689.16 | 5.70% |
| 08/13/2021 | 149,912 | ¤34,595,192.24 | 5.63% |
| 08/12/2021 | 149,912 | ¤34,913,005.68 | 5.62% |
| 08/11/2021 | 149,912 | ¤34,872,529.44 | 5.74% |
| 08/10/2021 | 149,912 | ¤34,329,848.00 | 5.67% |
| 08/09/2021 | 149,912 | ¤34,673,146.48 | 5.71% |
| 08/06/2021 | 150,416 | ¤34,782,195.84 | 5.68% |
| 08/05/2021 | 150,416 | ¤34,506,934.56 | 5.72% |
| 08/04/2021 | 150,416 | ¤34,801,749.92 | 5.73% |
| 08/03/2021 | 150,416 | ¤33,986,495.20 | 5.59% |
| 08/02/2021 | 150,416 | ¤34,105,323.84 | 5.57% |
| 07/30/2021 | 150,416 | ¤34,377,576.80 | 5.57% |
| 07/29/2021 | 150,416 | ¤34,246,714.88 | 5.58% |
| 07/28/2021 | 150,416 | ¤34,306,881.28 | 5.58% |
| 07/27/2021 | 150,416 | ¤33,994,016.00 | 5.61% |
| 07/26/2021 | 150,416 | ¤34,182,036.00 | 5.57% |
| 07/23/2021 | 150,416 | ¤34,012,065.92 | 5.47% |
| 07/22/2021 | 150,416 | ¤34,159,473.60 | 5.35% |
| 07/21/2021 | 150,416 | ¤33,920,312.16 | 5.58% |
| 07/20/2021 | 150,416 | ¤32,825,283.68 | 5.67% |
| 07/19/2021 | 150,416 | ¤33,657,084.16 | 5.60% |
| 07/16/2021 | 150,416 | ¤33,672,125.76 | 5.55% |
| 07/15/2021 | 150,416 | ¤33,688,671.52 | 5.50% |
| 07/14/2021 | 150,416 | ¤33,780,425.28 | 5.46% |
| 07/13/2021 | 150,416 | ¤33,730,788.00 | 5.42% |
| 07/12/2021 | 150,416 | ¤33,691,679.84 | 5.40% |
| 07/09/2021 | 150,416 | ¤33,437,476.80 | 5.44% |
| 07/08/2021 | 150,416 | ¤33,693,184.00 | 5.43% |
| 07/07/2021 | 150,416 | ¤33,016,312.00 | 5.32% |
| 07/06/2021 | 150,416 | ¤33,007,287.04 | 5.28% |
| 07/02/2021 | 150,416 | ¤32,889,962.56 | 5.24% |
| 07/01/2021 | 150,416 | ¤32,512,418.40 | 5.18% |
| 06/30/2021 | 150,416 | ¤32,399,606.40 | 5.12% |
| 06/29/2021 | 150,416 | ¤33,017,816.16 | 5.23% |
| 06/28/2021 | 150,416 | ¤33,246,448.48 | 5.27% |
| 06/25/2021 | 150,416 | ¤33,038,874.40 | 5.26% |
| 06/24/2021 | 150,416 | ¤33,309,623.20 | 5.32% |
| 06/23/2021 | 150,416 | ¤33,345,723.04 | 5.29% |
| 06/22/2021 | 150,416 | ¤33,494,634.88 | 5.46% |
| 06/21/2021 | 150,416 | ¤32,920,045.76 | 5.41% |
| 06/18/2021 | 151,424 | ¤33,370,821.12 | 5.39% |
| 06/17/2021 | 151,424 | ¤33,613,099.52 | 5.46% |
| 06/16/2021 | 151,424 | ¤33,876,577.28 | 5.43% |
| 06/15/2021 | 151,424 | ¤33,643,384.32 | 5.41% |
| 06/14/2021 | 151,424 | ¤33,812,979.20 | 5.45% |
| 06/11/2021 | 151,424 | ¤33,249,681.92 | 5.37% |
| 06/10/2021 | 151,424 | ¤32,936,234.24 | 5.32% |
| 06/09/2021 | 153,692 | ¤33,667,769.52 | 5.21% |
| 06/08/2021 | 153,692 | ¤33,589,386.60 | 5.32% |
| 06/07/2021 | 153,692 | ¤34,234,893.00 | 5.40% |
| 06/04/2021 | 153,692 | ¤33,803,018.48 | 5.40% |
| 06/03/2021 | 153,692 | ¤33,615,514.24 | 5.34% |
| 06/02/2021 | 153,692 | ¤33,380,365.48 | 5.14% |
| 06/01/2021 | 154,997 | ¤33,798,645.82 | 5.08% |
| 05/28/2021 | 154,997 | ¤33,930,393.27 | 5.10% |
| 05/27/2021 | 154,997 | ¤33,298,005.51 | 5.18% |
| 05/26/2021 | 154,997 | ¤33,564,600.35 | 5.41% |
| 05/25/2021 | 155,249 | ¤33,578,806.21 | 5.27% |
| 05/24/2021 | 154,745 | ¤33,431,109.80 | 5.48% |