| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 09/13/2024 | 248,505 | $13,836,758.40 | 6.35% |
| 09/12/2024 | 248,505 | $13,645,409.55 | 6.29% |
| 09/11/2024 | 248,505 | $13,722,446.10 | 6.43% |
| 09/10/2024 | 248,505 | $13,496,306.55 | 6.36% |
| 09/09/2024 | 248,505 | $13,456,545.75 | 6.42% |
| 09/06/2024 | 248,505 | $13,861,608.90 | 6.46% |
| 09/05/2024 | 251,945 | $13,980,428.05 | 6.38% |
| 09/04/2024 | 251,945 | $13,841,858.30 | 6.32% |
| 09/03/2024 | 251,945 | $14,282,762.05 | 6.35% |
| 08/30/2024 | 251,945 | $14,197,100.75 | 6.35% |
| 08/29/2024 | 251,945 | $14,141,672.85 | 6.41% |
| 08/28/2024 | 251,945 | $14,260,087.00 | 6.44% |
| 08/27/2024 | 251,945 | $14,287,800.95 | 6.41% |
| 08/26/2024 | 251,945 | $14,358,345.55 | 6.38% |
| 08/23/2024 | 251,945 | $14,121,517.25 | 6.37% |
| 08/22/2024 | 251,945 | $14,229,853.60 | 6.36% |
| 08/20/2024 | 254,525 | $14,225,402.25 | 6.24% |
| 08/19/2024 | 254,525 | $13,838,524.25 | 6.14% |
| 08/16/2024 | 254,525 | $13,754,531.00 | 6.22% |
| 08/15/2024 | 254,525 | $13,533,094.25 | 6.28% |
| 08/14/2024 | 254,525 | $13,398,196.00 | 6.20% |
| 08/13/2024 | 254,525 | $13,263,297.75 | 6.22% |
| 08/12/2024 | 254,525 | $13,146,216.25 | 6.16% |
| 08/09/2024 | 254,525 | $13,118,218.50 | 6.13% |
| 08/08/2024 | 254,525 | $12,876,419.75 | 6.18% |
| 08/07/2024 | 254,525 | $13,115,673.25 | 6.25% |
| 08/06/2024 | 254,525 | $12,680,435.50 | 6.14% |
| 08/05/2024 | 264,973 | $13,476,526.78 | 6.32% |
| 08/02/2024 | 264,973 | $13,913,732.23 | 6.32% |
| 08/01/2024 | 264,973 | $14,451,627.42 | 6.38% |
| 07/31/2024 | 268,553 | $14,555,572.60 | 6.43% |
| 07/30/2024 | 268,553 | $14,770,415.00 | 6.44% |
| 07/29/2024 | 268,553 | $14,867,094.08 | 6.43% |
| 07/26/2024 | 268,553 | $14,689,849.10 | 6.45% |
| 07/25/2024 | 270,593 | $15,072,030.10 | 6.59% |
| 07/24/2024 | 271,495 | $15,505,079.45 | 6.56% |
| 07/23/2024 | 271,495 | $15,556,663.50 | 6.66% |
| 07/22/2024 | 271,495 | $15,198,290.10 | 6.60% |
| 07/19/2024 | 271,495 | $15,548,518.65 | 6.67% |
| 07/18/2024 | 271,495 | $15,787,434.25 | 6.66% |
| 07/17/2024 | 274,201 | $16,070,920.61 | 6.63% |
| 07/16/2024 | 274,201 | $15,708,975.29 | 6.58% |
| 07/15/2024 | 274,201 | $15,725,427.35 | 6.63% |
| 07/12/2024 | 274,201 | $15,423,806.25 | 6.58% |
| 07/11/2024 | 274,201 | $15,177,025.35 | 6.56% |
| 07/10/2024 | 274,201 | $15,144,121.23 | 6.61% |
| 07/09/2024 | 274,201 | $15,434,774.29 | 6.64% |
| 07/08/2024 | 278,711 | $15,577,157.79 | 6.61% |
| 07/05/2024 | 278,711 | $15,471,247.61 | 6.62% |
| 07/03/2024 | 278,711 | $15,669,132.42 | 6.77% |
| 07/02/2024 | 278,711 | $15,521,415.59 | 6.78% |
| 07/01/2024 | 278,711 | $15,585,519.12 | 6.75% |
| 06/28/2024 | 278,711 | $15,446,163.62 | 6.71% |
| 06/27/2024 | 278,711 | $15,379,272.98 | 6.67% |
| 06/26/2024 | 278,711 | $15,479,608.94 | 6.73% |
| 06/25/2024 | 278,711 | $15,644,048.43 | 6.78% |
| 06/24/2024 | 279,613 | $15,697,473.82 | 6.77% |
| 06/21/2024 | 279,613 | $15,588,424.75 | 6.75% |
| 06/20/2024 | 284,123 | $15,771,667.73 | 6.65% |
| 06/18/2024 | 284,123 | $15,831,333.56 | 6.71% |
| 06/17/2024 | 284,123 | $15,572,781.63 | 6.66% |
| 06/14/2024 | 284,123 | $15,831,333.56 | 6.69% |
| 06/13/2024 | 284,123 | $15,936,459.07 | 6.65% |
| 06/12/2024 | 284,123 | $15,712,001.90 | 6.60% |
| 06/11/2024 | 284,123 | $15,729,049.28 | 6.62% |
| 06/10/2024 | 284,123 | $15,623,923.77 | 6.60% |
| 06/07/2024 | 284,123 | $15,788,715.11 | 6.59% |
| 06/06/2024 | 284,123 | $15,467,656.12 | 6.44% |
| 06/05/2024 | 284,123 | $15,342,642.00 | 6.44% |
| 06/04/2024 | 284,123 | $15,484,703.50 | 6.50% |
| 06/03/2024 | 284,123 | $15,819,968.64 | 6.62% |
| 05/31/2024 | 285,927 | $15,868,948.50 | 6.64% |
| 05/30/2024 | 285,927 | $15,926,133.90 | 6.62% |
| 05/29/2024 | 285,927 | $15,960,445.14 | 6.55% |
| 05/28/2024 | 285,927 | $16,240,653.60 | 6.64% |
| 05/24/2024 | 285,927 | $16,260,668.49 | 6.69% |
| 05/23/2024 | 285,927 | $16,469,395.20 | 6.68% |
| 05/22/2024 | 288,633 | $16,538,670.90 | 6.61% |
| 05/21/2024 | 288,633 | $16,544,443.56 | 6.58% |
| 05/20/2024 | 288,633 | $16,478,057.97 | 6.59% |
| 05/17/2024 | 288,633 | $16,524,239.25 | 6.66% |
| 05/16/2024 | 288,633 | $16,648,351.44 | 6.66% |
| 05/15/2024 | 288,633 | $16,478,057.97 | 6.60% |
| 05/14/2024 | 288,633 | $16,469,398.98 | 6.74% |
| 05/13/2024 | 288,633 | $16,394,354.40 | 6.75% |
| 05/10/2024 | 288,633 | $16,388,581.74 | 6.69% |
| 05/09/2024 | 288,633 | $16,319,309.82 | 6.73% |
| 05/08/2024 | 288,633 | $16,452,081.00 | 6.77% |
| 05/07/2024 | 288,633 | $16,221,174.60 | 6.66% |
| 05/06/2024 | 288,633 | $16,143,243.69 | 6.72% |
| 05/03/2024 | 288,633 | $17,343,956.97 | 7.25% |
| 05/02/2024 | 289,535 | $16,963,855.65 | 7.15% |
| 05/01/2024 | 289,535 | $17,392,367.45 | 7.38% |
| 04/30/2024 | 291,339 | $17,675,537.13 | 7.34% |
| 04/29/2024 | 291,339 | $17,524,040.85 | 7.32% |
| 04/26/2024 | 291,339 | $17,250,182.19 | 7.40% |
| 04/25/2024 | 291,339 | $17,337,583.89 | 7.42% |
| 04/24/2024 | 291,339 | $17,390,024.91 | 7.44% |
| 04/23/2024 | 292,241 | $17,224,684.54 | 7.46% |
| 04/22/2024 | 292,241 | $16,941,210.77 | 7.41% |
| 04/19/2024 | 292,241 | $16,909,064.26 | 7.41% |
| 04/18/2024 | 292,241 | $17,093,176.09 | 7.49% |
| 04/17/2024 | 292,241 | $17,218,839.72 | 7.48% |
| 04/16/2024 | 292,241 | $17,362,037.81 | 7.52% |
| 04/15/2024 | 292,241 | $17,692,270.14 | 7.57% |
| 04/12/2024 | 293,143 | $18,183,660.29 | 7.65% |
| 04/11/2024 | 293,143 | $18,034,157.36 | 7.64% |
| 04/10/2024 | 293,143 | $18,459,214.71 | 7.65% |
| 04/09/2024 | 297,653 | $18,508,063.54 | 7.57% |
| 04/08/2024 | 297,653 | $18,290,776.85 | 7.57% |
| 04/05/2024 | 297,653 | $18,302,682.97 | 7.62% |
| 04/04/2024 | 299,457 | $18,671,143.95 | 7.64% |
| 04/03/2024 | 299,457 | $18,814,883.31 | 7.71% |
| 04/02/2024 | 299,457 | $18,916,698.69 | 7.63% |
| 04/01/2024 | 299,457 | $19,273,052.52 | 7.73% |
| 03/28/2024 | 299,457 | $18,955,628.10 | 7.67% |
| 03/27/2024 | 299,457 | $18,997,552.08 | 7.76% |
| 03/26/2024 | 377,523 | $23,821,701.30 | 9.67% |
| 03/25/2024 | 397,233 | $25,502,358.60 | 10.35% |
| 03/22/2024 | 398,430 | $25,774,436.70 | 10.33% |
| 03/21/2024 | 398,430 | $25,395,928.20 | 10.28% |
| 03/20/2024 | 398,430 | $25,288,352.10 | 10.42% |
| 03/19/2024 | 398,430 | $24,881,953.50 | 10.28% |
| 03/18/2024 | 404,460 | $25,104,832.20 | 10.34% |
| 03/15/2024 | 406,890 | $25,361,453.70 | 10.30% |
| 03/14/2024 | 406,890 | $25,768,343.70 | 10.30% |
| 03/13/2024 | 406,890 | $25,804,963.80 | 10.27% |
| 03/12/2024 | 406,890 | $25,568,967.60 | 10.14% |
| 03/11/2024 | 410,535 | $25,900,653.15 | 10.15% |
| 03/08/2024 | 410,535 | $25,658,437.50 | 10.01% |
| 03/07/2024 | 410,535 | $25,629,700.05 | 10.10% |
| 03/06/2024 | 410,535 | $25,366,957.65 | 10.18% |
| 03/05/2024 | 410,535 | $25,678,964.25 | 10.41% |
| 03/04/2024 | 410,535 | $25,596,857.25 | 10.38% |
| 03/01/2024 | 410,535 | $25,120,636.65 | 10.21% |
| 02/29/2024 | 410,535 | $25,005,686.85 | 10.21% |
| 02/28/2024 | 419,026 | $25,887,426.28 | 10.26% |
| 02/27/2024 | 419,026 | $25,899,997.06 | 10.28% |
| 02/26/2024 | 419,026 | $25,753,337.96 | 10.31% |
| 02/23/2024 | 419,026 | $25,728,196.40 | 10.26% |
| 02/22/2024 | 419,026 | $25,271,458.06 | 10.03% |
| 02/21/2024 | 419,026 | $25,196,033.38 | 9.96% |
| 02/20/2024 | 419,026 | $25,263,077.54 | 9.85% |
| 02/16/2024 | 419,026 | $25,204,413.90 | 9.77% |
| 02/15/2024 | 419,026 | $24,391,503.46 | 9.44% |
| 02/14/2024 | 419,026 | $23,448,694.96 | 9.40% |
| 02/13/2024 | 419,026 | $22,916,531.94 | 8.94% |
| 02/12/2024 | 419,026 | $22,003,055.26 | 8.72% |
| 02/09/2024 | 425,101 | $22,139,260.08 | 8.75% |
| 02/08/2024 | 425,101 | $22,066,992.91 | 8.81% |
| 02/07/2024 | 425,101 | $21,973,470.69 | 8.75% |
| 02/06/2024 | 425,101 | $21,952,215.64 | 8.89% |
| 02/05/2024 | 425,101 | $22,356,061.59 | 8.96% |
| 02/02/2024 | 425,101 | $22,271,041.39 | 8.92% |
| 02/01/2024 | 425,101 | $21,620,636.86 | 8.66% |
| 01/31/2024 | 425,101 | $22,462,336.84 | 8.83% |
| 01/30/2024 | 425,101 | $21,926,709.58 | 8.54% |
| 01/29/2024 | 425,101 | $21,671,648.98 | 8.59% |
| 01/26/2024 | 425,101 | $21,973,470.69 | 8.66% |
| 01/25/2024 | 425,101 | $21,569,624.74 | 8.52% |
| 01/24/2024 | 425,101 | $21,773,673.22 | 8.47% |
| 01/23/2024 | 425,101 | $21,459,098.48 | 8.35% |
| 01/22/2024 | 425,101 | $21,259,301.01 | 8.40% |
| 01/19/2024 | 425,101 | $20,999,989.40 | 8.33% |
| 01/18/2024 | 425,101 | $20,957,479.30 | 8.38% |
| 01/17/2024 | 425,101 | $21,386,831.31 | 8.48% |
| 01/16/2024 | 429,961 | $22,039,800.86 | 8.49% |
| 01/12/2024 | 429,961 | $22,142,991.50 | 8.54% |
| 01/11/2024 | 429,961 | $21,906,512.95 | 8.42% |
| 01/10/2024 | 429,961 | $21,988,205.54 | 8.51% |
| 01/09/2024 | 429,961 | $22,203,186.04 | 8.47% |
| 01/08/2024 | 429,961 | $21,829,119.97 | 8.46% |
| 01/05/2024 | 429,961 | $21,936,610.22 | 8.45% |
| 01/04/2024 | 429,961 | $21,747,427.38 | 8.40% |
| 01/03/2024 | 429,961 | $22,551,454.45 | 8.45% |
| 01/02/2024 | 429,961 | $22,873,925.20 | 8.38% |
| 12/29/2023 | 429,961 | $23,063,108.04 | 8.37% |
| 12/28/2023 | 429,961 | $22,929,820.13 | 8.29% |
| 12/27/2023 | 429,961 | $22,869,625.59 | 8.28% |
| 12/26/2023 | 429,961 | $22,547,154.84 | 8.26% |
| 12/22/2023 | 429,961 | $22,512,757.96 | 8.32% |
| 12/21/2023 | 429,961 | $22,108,594.62 | 8.31% |
| 12/20/2023 | 429,961 | $22,547,154.84 | 8.28% |
| 12/19/2023 | 432,391 | $22,332,995.15 | 8.26% |
| 12/18/2023 | 432,391 | $22,384,882.07 | 8.27% |
| 12/15/2023 | 438,466 | $22,703,769.48 | 8.23% |
| 12/14/2023 | 438,466 | $21,581,296.52 | 7.94% |
| 12/13/2023 | 438,466 | $21,085,829.94 | 7.94% |
| 12/12/2023 | 438,466 | $21,066,098.97 | 7.93% |
| 12/11/2023 | 438,466 | $20,564,055.40 | 7.74% |
| 12/08/2023 | 442,111 | $20,668,689.25 | 7.78% |
| 12/07/2023 | 442,111 | $20,429,949.31 | 7.73% |
| 12/06/2023 | 442,111 | $20,310,579.34 | 7.62% |
| 12/05/2023 | 442,111 | $20,695,215.91 | 7.65% |
| 12/04/2023 | 442,111 | $20,936,166.41 | 7.78% |
| 12/01/2023 | 442,111 | $20,513,950.40 | 7.86% |
| 11/30/2023 | 442,111 | $20,301,737.12 | 7.79% |
| 11/29/2023 | 442,111 | $19,744,677.26 | 7.63% |
| 11/28/2023 | 442,111 | $19,629,728.40 | 7.61% |
| 11/27/2023 | 442,111 | $19,514,779.54 | 7.54% |
| 11/24/2023 | 442,111 | $19,311,408.48 | 7.54% |
| 11/22/2023 | 442,111 | $19,121,300.75 | 7.52% |
| 11/21/2023 | 442,111 | $19,421,936.23 | 7.53% |
| 11/20/2023 | 442,111 | $19,156,669.63 | 7.50% |
| 11/17/2023 | 442,111 | $18,926,771.91 | 7.46% |
| 11/16/2023 | 442,111 | $19,174,354.07 | 7.44% |
| 11/15/2023 | 442,111 | $18,807,401.94 | 7.39% |
| 11/14/2023 | 442,111 | $18,046,971.02 | 7.36% |
| 11/13/2023 | 442,111 | $18,502,345.35 | 7.61% |
| 11/10/2023 | 442,111 | $18,228,236.53 | 7.54% |
| 11/09/2023 | 442,111 | $18,577,504.22 | 7.61% |
| 11/08/2023 | 442,111 | $18,767,611.95 | 7.68% |
| 11/07/2023 | 449,401 | $18,789,455.81 | 7.60% |
| 11/06/2023 | 443,356 | $18,802,727.96 | 7.54% |
| 11/03/2023 | 443,356 | $18,550,015.04 | 7.56% |
| 11/02/2023 | 443,356 | $18,159,861.76 | 7.67% |
| 11/01/2023 | 425,807 | $20,068,283.91 | 8.42% |
| 10/31/2023 | 425,807 | $19,740,412.52 | 8.36% |
| 10/30/2023 | 425,807 | $19,621,186.56 | 8.36% |
| 10/27/2023 | 425,807 | $19,949,057.95 | 8.40% |
| 10/26/2023 | 425,807 | $20,115,122.68 | 8.38% |
| 10/25/2023 | 425,807 | $20,630,349.15 | 8.47% |
| 10/24/2023 | 425,807 | $20,613,316.87 | 8.47% |
| 10/23/2023 | 425,807 | $20,775,123.53 | 8.50% |
| 10/20/2023 | 425,807 | $21,090,220.71 | 8.50% |
| 10/19/2023 | 425,807 | $21,958,866.99 | 8.70% |
| 10/18/2023 | 425,807 | $21,498,995.43 | 8.43% |
| 10/17/2023 | 425,807 | $21,588,414.90 | 8.51% |
| 10/16/2023 | 425,807 | $21,252,027.37 | 8.50% |
| 10/13/2023 | 425,807 | $21,409,575.96 | 8.52% |
| 10/12/2023 | 425,807 | $22,367,641.71 | 8.72% |
| 10/11/2023 | 425,807 | $22,171,770.49 | 8.61% |
| 10/10/2023 | 425,807 | $22,065,318.74 | 8.66% |
| 10/09/2023 | 425,807 | $21,860,931.38 | 8.74% |
| 10/06/2023 | 425,807 | $21,886,479.80 | 8.85% |
| 10/05/2023 | 425,807 | $22,269,706.10 | 8.96% |
| 10/04/2023 | 429,260 | $22,214,205.00 | 8.92% |
| 10/03/2023 | 429,260 | $22,682,098.40 | 8.91% |
| 10/02/2023 | 429,260 | $23,119,943.60 | 8.99% |
| 09/29/2023 | 436,166 | $22,859,460.06 | 8.86% |
| 09/28/2023 | 436,166 | $21,463,728.86 | 8.40% |
| 09/27/2023 | 436,166 | $21,441,920.56 | 8.42% |
| 09/26/2023 | 436,166 | $21,878,086.56 | 8.48% |
| 09/25/2023 | 436,166 | $21,904,256.52 | 8.46% |
| 09/22/2023 | 436,166 | $22,183,402.76 | 8.52% |
| 09/21/2023 | 436,166 | $22,798,396.82 | 8.55% |
| 09/20/2023 | 436,166 | $22,815,843.46 | 8.47% |
| 09/19/2023 | 436,166 | $22,732,971.92 | 8.40% |
| 09/18/2023 | 436,166 | $22,392,762.44 | 8.33% |
| 09/15/2023 | 436,166 | $22,545,420.54 | 8.30% |
| 09/14/2023 | 436,166 | $21,969,681.42 | 8.12% |
| 09/13/2023 | 436,166 | $22,022,021.34 | 8.14% |
| 09/12/2023 | 436,166 | $22,152,871.14 | 8.09% |
| 09/11/2023 | 436,166 | $22,235,742.68 | 8.15% |
| 09/08/2023 | 436,166 | $22,698,078.64 | 8.32% |
| 09/07/2023 | 436,166 | $23,134,244.64 | 8.39% |
| 09/06/2023 | 436,166 | $23,321,796.02 | 8.52% |
| 09/05/2023 | 436,166 | $24,015,299.96 | 8.68% |
| 09/01/2023 | 436,166 | $23,897,535.14 | 8.63% |
| 08/31/2023 | 436,166 | $23,662,005.50 | 8.57% |
| 08/30/2023 | 436,166 | $23,657,643.84 | 8.61% |
| 08/29/2023 | 436,166 | $23,230,201.16 | 8.59% |
| 08/28/2023 | 436,166 | $22,746,056.90 | 8.59% |
| 08/25/2023 | 441,921 | $23,094,791.46 | 8.59% |
| 08/24/2023 | 441,921 | $23,519,035.62 | 8.49% |
| 08/23/2023 | 441,921 | $23,032,922.52 | 8.43% |
| 08/22/2023 | 441,921 | $23,368,782.48 | 8.58% |
| 08/21/2023 | 441,921 | $23,324,590.38 | 8.64% |
| 08/18/2023 | 441,921 | $23,603,000.61 | 8.73% |
| 08/17/2023 | 441,921 | $23,907,926.10 | 8.72% |
| 08/16/2023 | 441,921 | $24,588,484.44 | 8.84% |
| 08/15/2023 | 441,921 | $24,535,453.92 | 8.67% |
| 08/14/2023 | 441,921 | $24,566,388.39 | 8.71% |
| 08/11/2023 | 441,921 | $24,420,554.46 | 8.57% |
| 08/10/2023 | 441,921 | $24,044,921.61 | 8.46% |
| 08/09/2023 | 441,921 | $24,097,952.13 | 8.38% |
| 08/08/2023 | 441,921 | $24,336,589.47 | 8.43% |
| 08/07/2023 | 441,921 | $24,645,934.17 | 8.53% |
| 08/04/2023 | 441,921 | $24,531,034.71 | 8.56% |
| 08/03/2023 | 441,921 | $23,757,672.96 | 8.22% |
| 08/02/2023 | 441,921 | $23,656,031.13 | 7.95% |
| 08/01/2023 | 441,921 | $23,775,349.80 | 7.95% |
| 07/31/2023 | 441,921 | $23,452,747.47 | 8.02% |
| 07/28/2023 | 441,921 | $23,580,904.56 | 8.21% |
| 07/27/2023 | 441,921 | $23,837,218.74 | 8.17% |
| 07/26/2023 | 441,921 | $23,779,769.01 | 8.12% |
| 07/25/2023 | 441,921 | $23,399,716.95 | 7.97% |
| 07/24/2023 | 441,921 | $23,311,332.75 | 7.97% |
| 07/21/2023 | 441,921 | $23,143,402.77 | 7.86% |
| 07/20/2023 | 441,921 | $23,717,900.07 | 7.98% |
| 07/19/2023 | 441,921 | $23,439,489.84 | 7.85% |
| 07/18/2023 | 441,921 | $23,739,996.12 | 7.97% |
| 07/17/2023 | 441,921 | $23,598,581.40 | 8.04% |
| 07/14/2023 | 441,921 | $23,859,314.79 | 7.99% |
| 07/13/2023 | 441,921 | $23,775,349.80 | 8.08% |
| 07/12/2023 | 441,921 | $23,483,681.94 | 8.06% |
| 07/11/2023 | 441,921 | $23,337,848.01 | 8.06% |
| 07/10/2023 | 441,921 | $23,010,826.47 | 8.08% |
| 07/07/2023 | 441,921 | $22,661,708.88 | 8.00% |
| 07/06/2023 | 441,921 | $23,050,599.36 | 7.93% |
| 07/05/2023 | 441,921 | $23,059,437.78 | 7.91% |
| 07/03/2023 | 441,921 | $23,395,297.74 | 8.02% |
| 06/30/2023 | 441,921 | $23,320,171.17 | 8.05% |
| 06/29/2023 | 441,921 | $23,103,629.88 | 8.08% |
| 06/28/2023 | 441,921 | $22,834,058.07 | 8.19% |
| 06/27/2023 | 441,921 | $22,365,621.81 | 8.16% |
| 06/26/2023 | 448,845 | $22,240,269.75 | 7.99% |
| 06/23/2023 | 448,845 | $22,671,160.95 | 8.02% |
| 06/22/2023 | 448,845 | $22,742,976.15 | 7.90% |
| 06/21/2023 | 448,845 | $23,151,425.10 | 8.08% |
| 06/20/2023 | 448,845 | $23,640,666.15 | 8.20% |
| 06/16/2023 | 448,845 | $23,752,877.40 | 8.17% |
| 06/15/2023 | 448,845 | $23,304,032.40 | 8.07% |
| 06/14/2023 | 448,845 | $23,353,405.35 | 8.07% |
| 06/13/2023 | 448,845 | $22,895,583.45 | 8.04% |
| 06/12/2023 | 448,845 | $22,491,622.95 | 8.01% |
| 06/09/2023 | 448,845 | $22,756,441.50 | 8.08% |
| 06/08/2023 | 448,845 | $22,967,398.65 | 8.17% |
| 06/07/2023 | 448,845 | $22,253,735.10 | 7.92% |
| 06/06/2023 | 448,845 | $21,777,959.40 | 7.91% |
| 06/05/2023 | 448,845 | $22,244,758.20 | 8.08% |
| 06/02/2023 | 448,845 | $21,558,025.35 | 8.00% |
| 06/01/2023 | 448,845 | $20,947,596.15 | 7.89% |
| 05/31/2023 | 448,845 | $21,302,183.70 | 8.01% |
| 05/30/2023 | 448,845 | $21,180,995.55 | 8.03% |
| 05/26/2023 | 448,845 | $20,826,408.00 | 8.02% |
| 05/25/2023 | 448,845 | $20,893,734.75 | 7.85% |
| 05/24/2023 | 448,845 | $21,333,602.85 | 7.90% |
| 05/23/2023 | 448,845 | $21,822,843.90 | 7.95% |
| 05/22/2023 | 448,845 | $21,481,721.70 | 7.99% |
| 05/19/2023 | 448,845 | $21,912,612.90 | 8.08% |
| 05/18/2023 | 448,845 | $21,602,909.85 | 8.09% |
| 05/17/2023 | 448,845 | $20,961,061.50 | 8.00% |
| 05/16/2023 | 448,845 | $21,459,279.45 | 8.85% |
| 05/15/2023 | 449,996 | $21,032,813.04 | 8.02% |
| 05/12/2023 | 449,996 | $21,032,813.04 | 7.97% |
| 05/11/2023 | 449,996 | $21,446,809.36 | 8.10% |
| 05/10/2023 | 453,449 | $21,443,603.21 | 8.14% |
| 05/09/2023 | 453,449 | $21,561,499.95 | 8.20% |
| 05/08/2023 | 453,449 | $21,788,224.45 | 8.25% |
| 05/05/2023 | 453,449 | $21,584,172.40 | 8.26% |
| 05/04/2023 | 453,449 | $21,498,017.09 | 8.21% |
| 05/03/2023 | 453,449 | $20,849,585.02 | 7.96% |
| 05/02/2023 | 453,449 | $21,271,292.59 | 8.05% |
| 05/01/2023 | 453,449 | $21,357,447.90 | 8.09% |
| 04/28/2023 | 453,449 | $21,157,930.34 | 8.09% |
| 04/27/2023 | 453,449 | $20,926,671.35 | 8.11% |
| 04/26/2023 | 456,902 | $20,935,249.64 | 7.96% |
| 04/25/2023 | 456,902 | $21,707,414.02 | 8.08% |
| 04/24/2023 | 456,902 | $21,684,568.92 | 8.04% |
| 04/21/2023 | 456,902 | $21,579,481.46 | 8.03% |
| 04/20/2023 | 456,902 | $21,748,535.20 | 8.11% |
| 04/19/2023 | 456,902 | $22,054,659.54 | 8.20% |
| 04/18/2023 | 456,902 | $22,246,558.38 | 8.24% |
| 04/17/2023 | 456,902 | $22,356,214.86 | 8.30% |
| 04/14/2023 | 456,902 | $22,744,581.56 | 8.33% |
| 04/13/2023 | 456,902 | $22,438,457.22 | 8.28% |
| 04/12/2023 | 456,902 | $22,694,322.34 | 8.31% |
| 04/11/2023 | 456,902 | $22,698,891.36 | 8.33% |
| 04/10/2023 | 456,902 | $22,369,921.92 | 8.29% |
| 04/06/2023 | 456,902 | $22,461,302.32 | 8.31% |
| 04/05/2023 | 456,902 | $23,000,446.68 | 8.33% |
| 04/04/2023 | 461,506 | $23,882,935.50 | 8.54% |
| 04/03/2023 | 461,506 | $24,192,144.52 | 8.62% |
| 03/31/2023 | 461,506 | $23,679,872.86 | 8.58% |
| 03/30/2023 | 461,506 | $23,739,868.64 | 8.65% |
| 03/29/2023 | 461,506 | $23,029,149.40 | 8.55% |
| 03/28/2023 | 461,506 | $22,946,078.32 | 8.48% |
| 03/27/2023 | 461,506 | $22,816,856.64 | 8.46% |
| 03/24/2023 | 461,506 | $22,470,727.14 | 8.34% |
| 03/23/2023 | 461,506 | $22,396,886.18 | 8.35% |
| 03/22/2023 | 461,506 | $23,029,149.40 | 8.44% |
| 03/21/2023 | 463,808 | $22,717,315.84 | 8.43% |
| 03/20/2023 | 463,808 | $22,610,640.00 | 8.42% |
| 03/17/2023 | 463,808 | $22,935,305.60 | 8.37% |
| 03/16/2023 | 463,808 | $22,698,763.52 | 8.37% |
| 03/15/2023 | 459,878 | $22,281,089.10 | 8.15% |
| 03/14/2023 | 455,354 | $21,711,278.72 | 8.06% |
| 03/13/2023 | 455,354 | $21,984,491.12 | 8.13% |
| 03/10/2023 | 455,354 | $22,658,415.04 | 8.23% |
| 03/09/2023 | 455,354 | $23,268,589.40 | 8.29% |
| 03/08/2023 | 455,354 | $23,295,910.64 | 8.25% |
| 03/07/2023 | 455,354 | $24,156,529.70 | 8.45% |
| 03/06/2023 | 455,354 | $24,607,330.16 | 8.53% |
| 03/03/2023 | 455,354 | $23,783,139.42 | 8.46% |
| 03/02/2023 | 455,354 | $23,828,674.82 | 8.55% |
| 03/01/2023 | 455,354 | $23,705,729.24 | 8.47% |
| 02/28/2023 | 456,484 | $23,586,528.28 | 8.42% |
| 02/27/2023 | 456,484 | $23,636,741.52 | 8.46% |
| 02/24/2023 | 456,484 | $24,161,698.12 | 8.55% |
| 02/23/2023 | 456,484 | $24,184,522.32 | 8.61% |
| 02/22/2023 | 456,484 | $24,248,430.08 | 8.65% |
| 02/21/2023 | 456,484 | $25,197,916.80 | 8.74% |
| 02/17/2023 | 456,484 | $25,092,925.48 | 8.76% |
| 02/16/2023 | 456,484 | $25,658,965.64 | 8.83% |
| 02/15/2023 | 456,484 | $25,385,075.24 | 8.89% |
| 02/14/2023 | 456,484 | $25,590,493.04 | 9.05% |
| 02/13/2023 | 456,484 | $25,417,029.12 | 9.10% |
| 02/10/2023 | 456,484 | $26,225,005.80 | 9.34% |
| 02/09/2023 | 456,484 | $25,672,660.16 | 9.07% |
| 02/08/2023 | 456,484 | $27,220,140.92 | 9.42% |
| 02/07/2023 | 456,484 | $26,905,166.96 | 9.37% |
| 02/06/2023 | 456,484 | $27,525,985.20 | 9.46% |
| 02/03/2023 | 456,484 | $28,169,627.64 | 9.49% |
| 02/02/2023 | 456,484 | $27,475,771.96 | 9.49% |
| 02/01/2023 | 456,484 | $26,503,461.04 | 9.38% |
| 01/31/2023 | 456,484 | $26,060,671.56 | 9.42% |
| 01/30/2023 | 456,484 | $26,480,636.84 | 9.44% |
| 01/27/2023 | 456,484 | $26,115,449.64 | 9.47% |
| 01/26/2023 | 456,484 | $25,823,299.88 | 9.45% |
| 01/25/2023 | 456,484 | $25,690,919.52 | 9.40% |
| 01/24/2023 | 456,484 | $25,946,550.56 | 9.47% |
| 01/23/2023 | 456,484 | $25,467,242.36 | 9.43% |
| 01/20/2023 | 456,484 | $24,741,432.80 | 9.35% |
| 01/19/2023 | 456,484 | $24,814,470.24 | 9.21% |
| 01/18/2023 | 456,484 | $25,302,908.12 | 9.29% |
| 01/17/2023 | 456,484 | $24,882,942.84 | 9.17% |
| 01/13/2023 | 456,484 | $24,714,043.76 | 9.15% |
| 01/12/2023 | 456,484 | $24,312,337.84 | 9.11% |
| 01/11/2023 | 456,484 | $23,965,410.00 | 9.05% |
| 01/10/2023 | 468,925 | $24,496,642.00 | 9.14% |
| 01/09/2023 | 468,925 | $24,149,637.50 | 9.11% |
| 01/06/2023 | 468,925 | $23,502,521.00 | 9.16% |
| 01/05/2023 | 468,925 | $23,821,390.00 | 9.17% |
| 01/04/2023 | 468,925 | $23,727,605.00 | 9.24% |
| 01/03/2023 | 468,925 | $23,708,848.00 | 9.21% |
| 12/30/2022 | 468,925 | $23,671,334.00 | 9.22% |
| 12/29/2022 | 458,746 | $22,276,705.76 | 9.09% |
| 12/28/2022 | 458,746 | $22,487,728.92 | 9.17% |
| 12/27/2022 | 458,746 | $22,267,530.84 | 8.98% |
| 12/23/2022 | 458,746 | $22,354,692.58 | 9.06% |
| 12/22/2022 | 458,746 | $22,850,138.26 | 9.07% |
| 12/21/2022 | 458,746 | $22,547,365.90 | 9.09% |
| 12/20/2022 | 458,746 | $22,735,451.76 | 9.21% |
| 12/19/2022 | 458,746 | $22,859,313.18 | 9.11% |
| 12/16/2022 | 458,746 | $23,795,155.02 | 9.37% |
| 12/15/2022 | 463,266 | $25,275,792.96 | 9.55% |
| 12/14/2022 | 463,266 | $25,493,527.98 | 9.62% |
| 12/13/2022 | 463,266 | $27,230,775.48 | 10.24% |
| 12/09/2022 | 463,266 | $26,735,080.86 | 10.14% |
| 12/08/2022 | 463,266 | $26,628,529.68 | 10.20% |
| 12/07/2022 | 463,266 | $27,119,591.64 | 10.28% |
| 12/06/2022 | 463,266 | $27,726,470.10 | 10.28% |
| 12/05/2022 | 463,266 | $28,277,756.64 | 10.21% |
| 12/02/2022 | 463,266 | $28,314,817.92 | 10.29% |
| 12/01/2022 | 463,266 | $27,680,143.50 | 10.16% |
| 11/30/2022 | 463,266 | $26,123,569.74 | 9.94% |
| 11/29/2022 | 463,266 | $26,619,264.36 | 10.06% |
| 11/28/2022 | 463,266 | $27,119,591.64 | 10.03% |
| 11/25/2022 | 463,266 | $27,198,346.86 | 10.07% |
| 11/23/2022 | 463,266 | $26,767,509.48 | 10.03% |
| 11/22/2022 | 463,266 | $26,410,794.66 | 9.89% |
| 11/21/2022 | 463,266 | $26,864,795.34 | 9.90% |
| 11/18/2022 | 463,266 | $26,762,876.82 | 9.87% |
| 11/17/2022 | 470,040 | $27,581,947.20 | 9.91% |
| 11/16/2022 | 470,040 | $28,122,493.20 | 9.94% |
| 11/15/2022 | 470,040 | $27,873,372.00 | 10.12% |
| 11/14/2022 | 470,040 | $29,142,480.00 | 10.27% |
| 11/11/2022 | 470,040 | $27,807,566.40 | 9.95% |
| 11/10/2022 | 470,040 | $25,405,662.00 | 9.69% |
| 11/09/2022 | 470,040 | $25,687,686.00 | 9.48% |
| 11/08/2022 | 470,040 | $26,886,288.00 | 9.88% |
| 11/07/2022 | 470,040 | $25,283,451.60 | 9.40% |
| 11/04/2022 | 472,300 | $24,587,938.00 | 9.20% |
| 11/03/2022 | 472,300 | $25,338,895.00 | 9.38% |
| 11/02/2022 | 472,300 | $28,286,047.00 | 10.11% |
| 11/01/2022 | 472,300 | $28,413,568.00 | 10.13% |
| 10/31/2022 | 472,300 | $28,451,352.00 | 10.13% |
| 10/28/2022 | 472,300 | $27,506,752.00 | 9.97% |
| 10/27/2022 | 472,300 | $27,407,569.00 | 9.99% |
| 10/26/2022 | 472,300 | $27,464,245.00 | 10.03% |
| 10/25/2022 | 472,300 | $26,496,030.00 | 9.94% |
| 10/24/2022 | 481,935 | $26,930,527.80 | 10.12% |
| 10/21/2022 | 481,935 | $25,778,703.15 | 9.88% |
| 10/20/2022 | 481,935 | $26,424,496.05 | 10.07% |
| 10/19/2022 | 485,394 | $27,065,569.44 | 10.10% |
| 10/18/2022 | 485,394 | $26,453,973.00 | 10.04% |
| 10/17/2022 | 487,781 | $25,510,946.30 | 10.10% |
| 10/14/2022 | 487,781 | $26,086,527.88 | 10.03% |
| 10/13/2022 | 487,781 | $25,364,612.00 | 9.90% |
| 10/12/2022 | 487,781 | $25,603,624.69 | 9.90% |
| 10/11/2022 | 487,781 | $26,252,373.42 | 10.05% |
| 10/10/2022 | 487,781 | $26,637,720.41 | 10.08% |
| 10/07/2022 | 487,781 | $28,159,597.13 | 10.28% |
| 10/06/2022 | 487,781 | $28,101,063.41 | 10.19% |
| 10/05/2022 | 487,781 | $28,676,644.99 | 10.30% |
| 10/04/2022 | 487,781 | $27,423,047.82 | 10.28% |
| 10/03/2022 | 488,940 | $26,534,773.80 | 10.15% |
| 09/30/2022 | 488,940 | $27,018,824.40 | 10.23% |
| 09/29/2022 | 488,940 | $27,830,464.80 | 10.21% |
| 09/28/2022 | 488,940 | $27,013,935.00 | 10.16% |
| 09/27/2022 | 488,940 | $27,106,833.60 | 10.19% |
| 09/26/2022 | 488,940 | $27,566,437.20 | 10.17% |
| 09/23/2022 | 488,940 | $27,766,902.60 | 10.02% |
| 09/22/2022 | 488,940 | $28,050,487.80 | 9.97% |
| 09/21/2022 | 491,258 | $28,718,942.68 | 10.12% |
| 09/20/2022 | 491,258 | $28,944,921.36 | 10.05% |
| 09/19/2022 | 491,258 | $28,827,019.44 | 9.99% |
| 09/16/2022 | 491,258 | $29,190,550.36 | 9.96% |
| 09/15/2022 | 491,258 | $30,074,814.76 | 10.12% |
| 09/14/2022 | 491,258 | $30,300,793.44 | 10.24% |
| 09/13/2022 | 491,258 | $31,651,752.94 | 10.26% |
| 09/12/2022 | 491,258 | $30,988,554.64 | 10.13% |
| 09/09/2022 | 491,258 | $30,158,328.62 | 10.04% |
| 09/08/2022 | 491,258 | $30,600,460.82 | 10.32% |
| 09/07/2022 | 491,258 | $29,583,556.76 | 10.03% |
| 09/06/2022 | 491,258 | $30,516,946.96 | 10.38% |
| 09/02/2022 | 491,258 | $30,851,002.40 | 10.40% |
| 09/01/2022 | 493,576 | $31,218,682.00 | 10.32% |
| 08/31/2022 | 493,576 | $31,544,442.16 | 10.36% |
| 08/30/2022 | 493,576 | $31,988,660.56 | 10.41% |
| 08/29/2022 | 493,576 | $32,576,016.00 | 10.45% |
| 08/26/2022 | 493,576 | $34,254,174.40 | 10.57% |
| 08/25/2022 | 493,576 | $33,647,075.92 | 10.61% |
| 08/24/2022 | 493,576 | $33,049,848.96 | 10.61% |
| 08/23/2022 | 493,576 | $33,192,986.00 | 10.55% |
| 08/22/2022 | 493,576 | $34,555,255.76 | 10.64% |
| 08/19/2022 | 493,576 | $35,261,069.44 | 10.55% |
| 08/18/2022 | 493,576 | $34,851,401.36 | 10.44% |
| 08/17/2022 | 493,576 | $35,493,050.16 | 10.33% |
| 08/16/2022 | 493,576 | $35,379,527.68 | 10.32% |
| 08/15/2022 | 493,576 | $35,409,142.24 | 10.31% |
| 08/12/2022 | 493,576 | $34,708,264.32 | 10.31% |
| 08/11/2022 | 495,892 | $34,712,440.00 | 10.28% |
| 08/10/2022 | 495,892 | $33,770,245.20 | 10.39% |
| 08/09/2022 | 495,892 | $33,839,670.08 | 10.26% |
| 08/08/2022 | 495,892 | $33,770,245.20 | 10.27% |
| 08/05/2022 | 495,892 | $34,861,207.60 | 10.51% |
| 08/04/2022 | 495,892 | $34,578,549.16 | 10.48% |
| 08/03/2022 | 495,892 | $33,993,396.60 | 10.52% |
| 08/02/2022 | 495,892 | $34,573,590.24 | 10.74% |
| 08/01/2022 | 495,892 | $34,429,781.56 | 10.77% |
| 07/29/2022 | 495,892 | $33,576,847.32 | 10.68% |
| 07/28/2022 | 495,892 | $32,649,529.28 | 10.61% |
| 07/27/2022 | 495,892 | $31,801,553.96 | 10.58% |
| 07/26/2022 | 495,892 | $31,826,348.56 | 10.46% |
| 07/25/2022 | 495,892 | $31,315,579.80 | 10.25% |
| 07/22/2022 | 491,446 | $31,693,352.54 | 10.06% |
| 07/21/2022 | 490,220 | $30,844,642.40 | 9.94% |
| 07/20/2022 | 489,352 | $29,791,749.76 | 9.89% |
| 07/19/2022 | 485,554 | $28,307,798.20 | 9.62% |
| 07/18/2022 | 475,371 | $27,894,770.28 | 6.64% |
| 07/15/2022 | 475,371 | $27,081,885.87 | 9.47% |
| 07/14/2022 | 475,371 | $27,295,802.82 | 9.47% |
| 07/13/2022 | 477,573 | $27,469,998.96 | 9.47% |
| 07/12/2022 | 477,573 | $28,124,273.97 | 9.61% |
| 07/11/2022 | 477,573 | $28,539,762.48 | 9.50% |
| 07/08/2022 | 477,573 | $28,802,427.63 | 9.57% |
| 07/07/2022 | 477,573 | $27,933,244.77 | 9.54% |
| 07/06/2022 | 477,573 | $27,909,366.12 | 9.50% |
| 07/05/2022 | 477,573 | $27,694,458.27 | 9.44% |
| 07/01/2022 | 477,573 | $27,809,075.79 | 9.53% |
| 06/30/2022 | 477,573 | $28,224,564.30 | 9.70% |
| 06/29/2022 | 477,573 | $28,205,461.38 | 9.52% |
| 06/28/2022 | 477,573 | $28,735,567.41 | 9.51% |
| 06/27/2022 | 477,573 | $29,136,728.73 | 9.55% |
| 06/24/2022 | 477,573 | $28,382,163.39 | 9.46% |
| 06/23/2022 | 477,573 | $27,942,796.23 | 9.43% |
| 06/22/2022 | 479,779 | $28,230,196.36 | 9.40% |
| 06/21/2022 | 488,595 | $28,089,326.55 | 9.36% |
| 06/17/2022 | 488,595 | $27,385,749.75 | 9.30% |
| 06/16/2022 | 488,595 | $29,213,095.05 | 9.55% |
| 06/15/2022 | 488,595 | $28,905,280.20 | 9.69% |
| 06/14/2022 | 488,595 | $29,002,999.20 | 9.63% |
| 06/13/2022 | 488,595 | $30,546,959.40 | 9.63% |
| 06/10/2022 | 491,901 | $31,993,241.04 | 9.76% |
| 06/09/2022 | 491,901 | $33,031,152.15 | 9.78% |
| 06/08/2022 | 494,103 | $33,979,463.31 | 10.01% |
| 06/07/2022 | 494,103 | $33,771,940.05 | 10.01% |
| 06/06/2022 | 494,103 | $33,910,288.89 | 9.97% |
| 06/03/2022 | 494,103 | $34,686,030.60 | 10.02% |
| 06/02/2022 | 494,103 | $33,223,485.72 | 9.99% |
| 06/01/2022 | 494,103 | $33,623,709.15 | 10.05% |
| 05/31/2022 | 494,103 | $34,206,750.69 | 10.09% |
| 05/27/2022 | 494,103 | $33,174,075.42 | 10.14% |
| 05/26/2022 | 496,307 | $32,532,923.85 | 10.11% |
| 05/25/2022 | 496,307 | $32,537,886.92 | 10.20% |
| 05/24/2022 | 496,307 | $33,252,569.00 | 10.17% |
| 05/23/2022 | 496,307 | $32,374,105.61 | 9.99% |
| 05/20/2022 | 498,511 | $32,418,170.33 | 9.86% |
| 05/19/2022 | 498,511 | $32,283,572.36 | 9.92% |
| 05/18/2022 | 498,511 | $33,554,775.41 | 10.05% |
| 05/17/2022 | 498,511 | $32,552,768.30 | 10.11% |
| 05/16/2022 | 498,511 | $32,861,845.12 | 10.11% |
| 05/13/2022 | 498,511 | $31,246,669.48 | 10.03% |
| 05/12/2022 | 498,511 | $30,673,381.83 | 9.96% |
| 05/11/2022 | 506,218 | $31,329,832.02 | 9.73% |
| 05/10/2022 | 509,521 | $31,569,921.16 | 9.73% |
| 05/09/2022 | 509,521 | $32,650,105.68 | 9.50% |
| 05/06/2022 | 509,521 | $32,237,393.67 | 9.19% |
| 05/05/2022 | 509,521 | $35,646,089.16 | 9.71% |
| 05/04/2022 | 509,521 | $34,224,525.57 | 9.49% |
| 05/03/2022 | 509,521 | $34,250,001.62 | 9.51% |
| 05/02/2022 | 509,521 | $33,985,050.70 | 9.57% |
| 04/29/2022 | 509,521 | $34,621,951.95 | 9.49% |
| 04/28/2022 | 509,521 | $33,658,957.26 | 9.45% |
| 04/27/2022 | 509,521 | $33,444,958.44 | 9.31% |
| 04/26/2022 | 509,521 | $34,886,902.87 | 9.36% |
| 04/25/2022 | 509,521 | $33,827,099.19 | 9.15% |
| 04/22/2022 | 509,521 | $35,131,472.95 | 9.27% |
| 04/21/2022 | 509,521 | $35,849,897.56 | 9.09% |
| 04/20/2022 | 509,521 | $35,314,900.51 | 8.87% |
| 04/19/2022 | 511,723 | $34,316,144.38 | 8.71% |
| 04/18/2022 | 511,723 | $34,525,950.81 | 8.70% |
| 04/14/2022 | 511,723 | $35,498,224.51 | 8.88% |
| 04/13/2022 | 516,131 | $35,917,556.29 | 9.01% |
| 04/12/2022 | 516,131 | $36,573,042.66 | 9.15% |
| 04/11/2022 | 516,131 | $37,218,206.41 | 9.26% |
| 04/08/2022 | 516,131 | $37,486,594.53 | 9.16% |
| 04/07/2022 | 516,131 | $36,624,655.76 | 8.96% |
| 04/06/2022 | 516,131 | $37,806,595.75 | 8.96% |
| 04/05/2022 | 516,131 | $38,508,533.91 | 8.96% |
| 04/04/2022 | 516,131 | $37,564,014.18 | 8.88% |
| 04/01/2022 | 516,131 | $37,233,690.34 | 8.84% |
| 03/31/2022 | 516,131 | $37,631,111.21 | 8.74% |
| 03/30/2022 | 516,131 | $37,966,596.36 | 8.78% |
| 03/29/2022 | 516,131 | $37,084,012.35 | 8.74% |
| 03/28/2022 | 516,131 | $36,954,979.60 | 8.64% |
| 03/25/2022 | 516,131 | $36,717,559.34 | 8.61% |
| 03/24/2022 | 516,131 | $35,855,620.57 | 8.54% |
| 03/23/2022 | 516,131 | $36,789,817.68 | 8.68% |
| 03/22/2022 | 516,131 | $36,531,752.18 | 8.76% |
| 03/21/2022 | 516,131 | $37,063,367.11 | 8.86% |
| 03/18/2022 | 516,131 | $36,180,783.10 | 8.86% |
| 03/17/2022 | 516,131 | $35,236,263.37 | 8.94% |
| 03/16/2022 | 516,131 | $34,178,194.82 | 9.03% |
| 03/15/2022 | 516,131 | $33,151,094.13 | 8.97% |
| 03/14/2022 | 516,131 | $33,791,096.57 | 8.92% |
| 03/11/2022 | 516,131 | $34,379,485.91 | 8.88% |
| 03/10/2022 | 516,131 | $34,947,230.01 | 8.96% |
| 03/09/2022 | 516,131 | $33,254,320.33 | 8.69% |
| 03/08/2022 | 516,131 | $32,794,963.74 | 8.47% |
| 03/07/2022 | 516,131 | $34,312,388.88 | 8.82% |
| 03/04/2022 | 516,131 | $35,122,714.55 | 8.94% |
| 03/03/2022 | 513,929 | $35,671,811.89 | 8.93% |
| 03/02/2022 | 509,525 | $35,004,367.50 | 8.83% |
| 03/01/2022 | 509,525 | $35,539,368.75 | 8.84% |
| 02/28/2022 | 509,525 | $35,610,702.25 | 9.16% |
| 02/25/2022 | 509,525 | $34,428,604.25 | 9.03% |
| 02/24/2022 | 509,525 | $32,956,077.00 | 9.07% |
| 02/23/2022 | 509,525 | $34,173,841.75 | 9.20% |
| 02/22/2022 | 509,525 | $34,826,033.75 | 9.19% |
| 02/18/2022 | 509,525 | $34,678,271.50 | 9.04% |
| 02/17/2022 | 509,525 | $34,948,319.75 | 8.92% |
| 02/16/2022 | 509,525 | $34,831,129.00 | 8.92% |
| 02/15/2022 | 509,525 | $33,552,221.25 | 8.85% |
| 02/14/2022 | 509,525 | $33,842,650.50 | 8.83% |
| 02/11/2022 | 509,525 | $34,917,748.25 | 9.02% |
| 02/10/2022 | 509,525 | $36,405,561.25 | 9.27% |
| 02/09/2022 | 509,525 | $36,481,990.00 | 9.47% |
| 02/08/2022 | 509,525 | $35,870,560.00 | 9.47% |
| 02/07/2022 | 509,525 | $35,906,226.75 | 9.56% |
| 02/04/2022 | 509,525 | $36,043,798.50 | 9.79% |
| 02/03/2022 | 509,525 | $37,144,372.50 | 9.79% |
| 02/02/2022 | 509,525 | $37,185,134.50 | 9.75% |
| 02/01/2022 | 509,525 | $36,767,324.00 | 9.72% |
| 01/31/2022 | 509,525 | $35,799,226.50 | 9.73% |
| 01/28/2022 | 511,727 | $34,352,233.51 | 9.46% |
| 01/27/2022 | 511,727 | $35,012,361.34 | 9.40% |
| 01/26/2022 | 511,727 | $36,010,228.99 | 9.50% |
| 01/25/2022 | 515,030 | $37,349,975.60 | 9.66% |
| 01/24/2022 | 520,535 | $36,760,181.70 | 9.40% |
| 01/21/2022 | 526,040 | $38,222,066.40 | 9.41% |
| 01/20/2022 | 532,646 | $39,383,845.24 | 9.55% |
| 01/19/2022 | 537,050 | $40,160,599.00 | 9.60% |
| 01/18/2022 | 537,050 | $40,772,836.00 | 9.52% |
| 01/14/2022 | 537,050 | $40,783,577.00 | 9.51% |
| 01/13/2022 | 537,050 | $42,512,878.00 | 9.74% |
| 01/12/2022 | 537,050 | $42,690,104.50 | 9.55% |
| 01/11/2022 | 541,454 | $42,650,331.58 | 9.72% |
| 01/10/2022 | 541,454 | $42,850,669.56 | 9.68% |
| 01/07/2022 | 541,454 | $44,415,471.62 | 9.95% |
| 01/06/2022 | 546,959 | $44,637,323.99 | 9.83% |
| 01/05/2022 | 546,959 | $46,551,680.49 | 9.94% |
| 01/04/2022 | 546,959 | $47,410,406.12 | 10.08% |
| 01/03/2022 | 546,959 | $47,689,355.21 | 10.17% |
| 12/31/2021 | 546,959 | $47,858,912.50 | 10.13% |
| 12/30/2021 | 546,959 | $47,804,216.60 | 10.12% |
| 12/29/2021 | 546,959 | $47,984,713.07 | 10.13% |
| 12/28/2021 | 546,959 | $48,487,915.35 | 10.20% |
| 12/27/2021 | 546,959 | $47,098,639.49 | 9.94% |
| 12/23/2021 | 546,959 | $46,972,838.92 | 10.03% |
| 12/22/2021 | 546,959 | $47,224,440.06 | 10.12% |
| 12/21/2021 | 546,959 | $45,774,998.71 | 10.10% |
| 12/20/2021 | 546,959 | $46,726,707.37 | 10.09% |
| 12/17/2021 | 546,959 | $46,365,714.43 | 10.01% |
| 12/16/2021 | 549,161 | $47,875,855.98 | 10.15% |
| 12/15/2021 | 552,464 | $46,335,155.68 | 9.82% |
| 12/14/2021 | 552,464 | $47,550,576.48 | 10.06% |
| 12/13/2021 | 552,464 | $47,561,625.76 | 9.96% |
| 12/10/2021 | 552,464 | $48,014,646.24 | 9.99% |
| 12/09/2021 | 552,464 | $48,821,243.68 | 9.98% |
| 12/08/2021 | 552,464 | $48,395,846.40 | 10.03% |
| 12/07/2021 | 552,464 | $46,130,744.00 | 9.71% |
| 12/06/2021 | 556,868 | $46,648,832.36 | 9.83% |
| 12/03/2021 | 562,373 | $48,527,166.17 | 9.96% |
| 12/02/2021 | 566,777 | $47,614,935.77 | 9.88% |
| 12/01/2021 | 566,777 | $48,669,140.99 | 9.82% |
| 11/30/2021 | 566,777 | $49,043,213.81 | 9.78% |
| 11/29/2021 | 566,777 | $47,274,869.57 | 9.41% |
| 11/26/2021 | 566,777 | $48,873,180.71 | 9.53% |
| 10/01/2021 | 607,498 | $49,966,710.50 | 9.22% |
| 09/30/2021 | 607,498 | $51,218,156.38 | 9.39% |
| 09/29/2021 | 607,498 | $51,248,531.28 | 9.34% |
| 09/28/2021 | 607,498 | $52,627,551.74 | 9.32% |
| 09/27/2021 | 607,498 | $53,277,574.60 | 9.41% |
| 09/24/2021 | 617,407 | $55,313,493.13 | 9.61% |
| 09/23/2021 | 620,710 | $56,199,083.40 | 9.82% |
| 09/22/2021 | 620,710 | $55,224,568.70 | 9.73% |
| 09/21/2021 | 620,710 | $55,311,468.10 | 9.74% |
| 09/20/2021 | 621,811 | $56,329,858.49 | 9.74% |
| 09/17/2021 | 621,811 | $57,175,521.45 | 9.90% |
| 09/16/2021 | 621,811 | $57,144,430.90 | 9.88% |
| 09/15/2021 | 621,811 | $56,777,562.41 | 9.84% |
| 09/14/2021 | 626,215 | $57,492,799.15 | 9.78% |
| 09/13/2021 | 626,215 | $58,789,064.20 | 9.89% |
| 09/10/2021 | 631,720 | $59,160,578.00 | 9.86% |
| 09/09/2021 | 631,720 | $59,318,508.00 | 9.81% |
| 09/08/2021 | 642,987 | $60,813,710.46 | 9.98% |
| 09/07/2021 | 647,680 | $61,438,924.80 | 10.05% |
| 09/03/2021 | 649,938 | $61,328,149.68 | 10.02% |
| 09/02/2021 | 652,196 | $61,143,375.00 | 9.94% |
| 09/01/2021 | 652,196 | $61,449,907.12 | 10.01% |
| 08/31/2021 | 652,196 | $62,428,201.12 | 10.20% |
| 08/30/2021 | 657,841 | $62,961,962.11 | 10.35% |
| 08/27/2021 | 657,841 | $62,073,876.76 | 10.34% |
| 08/26/2021 | 667,008 | $62,838,823.68 | 10.46% |
| 08/25/2021 | 667,008 | $61,804,961.28 | 10.40% |
| 08/24/2021 | 669,298 | $61,635,652.82 | 10.54% |
| 08/23/2021 | 669,298 | $60,631,705.82 | 10.39% |
| 08/20/2021 | 669,298 | $59,520,671.14 | 10.35% |
| 08/19/2021 | 669,298 | $59,426,969.42 | 10.18% |
| 08/18/2021 | 675,023 | $59,807,037.80 | 10.16% |
| 08/17/2021 | 691,573 | $62,296,895.84 | 10.46% |
| 08/16/2021 | 691,573 | $61,480,839.70 | 10.26% |
| 08/13/2021 | 697,438 | $61,799,981.18 | 10.06% |
| 08/12/2021 | 697,438 | $62,134,751.42 | 10.00% |
| 08/11/2021 | 697,438 | $62,065,007.62 | 10.21% |
| 08/10/2021 | 697,438 | $62,197,520.84 | 10.28% |
| 08/09/2021 | 697,438 | $62,323,059.68 | 10.27% |
| 08/06/2021 | 699,784 | $62,574,685.28 | 10.23% |
| 08/05/2021 | 699,784 | $60,692,266.32 | 10.06% |
| 08/04/2021 | 699,784 | $60,048,465.04 | 9.89% |
| 08/03/2021 | 699,784 | $59,698,573.04 | 9.83% |
| 08/02/2021 | 721,323 | $61,673,116.50 | 10.07% |
| 07/30/2021 | 721,323 | $61,665,903.27 | 9.99% |
| 07/29/2021 | 721,323 | $60,677,690.76 | 9.89% |
| 07/28/2021 | 721,323 | $59,501,934.27 | 9.68% |
| 07/27/2021 | 721,323 | $60,035,713.29 | 9.90% |
| 07/26/2021 | 721,323 | $60,194,404.35 | 9.81% |
| 07/23/2021 | 721,323 | $59,386,522.59 | 9.56% |
| 07/22/2021 | 721,323 | $59,465,868.12 | 9.31% |
| 07/21/2021 | 721,323 | $58,203,552.87 | 9.57% |
| 07/20/2021 | 721,323 | $56,775,333.33 | 9.80% |
| 07/19/2021 | 721,323 | $57,143,208.06 | 9.52% |
| 07/16/2021 | 721,323 | $58,383,883.62 | 9.62% |
| 07/15/2021 | 721,323 | $59,437,015.20 | 9.70% |
| 07/14/2021 | 721,323 | $59,624,559.18 | 9.65% |
| 07/13/2021 | 721,323 | $60,627,198.15 | 9.74% |
| 07/12/2021 | 721,323 | $60,057,352.98 | 9.63% |
| 07/09/2021 | 721,323 | $58,780,611.27 | 9.56% |
| 07/08/2021 | 721,323 | $59,804,889.93 | 9.64% |
| 07/07/2021 | 721,323 | $59,675,051.79 | 9.61% |
| 07/06/2021 | 721,323 | $59,559,640.11 | 9.53% |
| 07/02/2021 | 721,323 | $59,473,081.35 | 9.47% |
| 07/01/2021 | 721,323 | $59,025,861.09 | 9.41% |
| 06/30/2021 | 721,323 | $59,675,051.79 | 9.43% |
| 06/29/2021 | 721,323 | $58,903,236.18 | 9.33% |
| 06/28/2021 | 721,323 | $58,463,229.15 | 9.26% |
| 06/25/2021 | 721,323 | $58,059,288.27 | 9.25% |
| 06/24/2021 | 721,323 | $57,157,634.52 | 9.13% |
| 06/23/2021 | 721,323 | $57,273,046.20 | 9.09% |
| 06/22/2021 | 721,323 | $56,955,664.08 | 9.29% |
| 06/21/2021 | 721,323 | $56,169,422.01 | 9.23% |
| 06/18/2021 | 726,155 | $56,785,321.00 | 9.17% |
| 06/17/2021 | 726,155 | $56,836,151.85 | 9.23% |
| 06/16/2021 | 726,155 | $56,778,059.45 | 9.11% |
| 06/15/2021 | 726,155 | $57,213,752.45 | 9.21% |
| 06/14/2021 | 726,155 | $57,083,044.55 | 9.21% |
| 06/11/2021 | 726,155 | $57,191,967.80 | 9.23% |
| 06/10/2021 | 726,155 | $56,756,274.80 | 9.17% |
| 06/09/2021 | 737,027 | $57,768,176.26 | 8.95% |
| 06/08/2021 | 737,027 | $57,650,251.94 | 9.12% |
| 06/07/2021 | 696,519 | $55,596,146.58 | 8.77% |
| 06/04/2021 | 696,519 | $54,224,004.15 | 8.66% |
| 06/03/2021 | 696,519 | $54,627,985.17 | 8.68% |
| 06/02/2021 | 696,519 | $54,627,985.17 | 8.41% |
| 06/01/2021 | 702,414 | $54,640,785.06 | 8.21% |
| 05/28/2021 | 702,414 | $54,865,557.54 | 8.25% |
| 05/27/2021 | 702,414 | $54,900,678.24 | 8.54% |
| 05/26/2021 | 702,414 | $54,991,992.06 | 8.87% |
| 05/25/2021 | 703,557 | $54,835,232.58 | 8.60% |
| 05/24/2021 | 701,273 | $53,801,664.56 | 8.81% |