| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 249,365 | ¤16,370,812.25 | 6.36% |
| 03/31/2025 | 249,365 | ¤16,338,394.80 | 6.27% |
| 03/28/2025 | 249,365 | ¤16,951,832.70 | 6.29% |
| 03/27/2025 | 249,365 | ¤17,191,223.10 | 6.28% |
| 03/26/2025 | 249,365 | ¤17,575,245.20 | 6.27% |
| 03/25/2025 | 249,365 | ¤17,971,735.55 | 6.45% |
| 03/24/2025 | 249,365 | ¤17,590,207.10 | 6.49% |
| 03/21/2025 | 249,365 | ¤17,625,118.20 | 6.52% |
| 03/20/2025 | 249,365 | ¤17,864,508.60 | 6.56% |
| 03/19/2025 | 249,365 | ¤17,502,929.35 | 6.54% |
| 03/18/2025 | 249,365 | ¤17,517,891.25 | 6.44% |
| 03/17/2025 | 249,365 | ¤17,303,437.35 | 6.46% |
| 03/14/2025 | 249,365 | ¤16,555,342.35 | 6.42% |
| 03/13/2025 | 249,365 | ¤16,797,226.40 | 6.40% |
| 03/12/2025 | 249,365 | ¤16,580,278.85 | 6.37% |
| 03/11/2025 | 249,365 | ¤16,585,266.15 | 6.30% |
| 03/10/2025 | 258,825 | ¤17,874,454.50 | 6.32% |
| 03/07/2025 | 258,825 | ¤17,509,511.25 | 6.22% |
| 03/06/2025 | 258,825 | ¤17,985,749.25 | 6.21% |
| 03/05/2025 | 258,825 | ¤17,716,571.25 | 6.30% |
| 03/04/2025 | 258,825 | ¤18,034,926.00 | 6.41% |
| 03/03/2025 | 258,825 | ¤18,630,223.50 | 6.44% |
| 02/28/2025 | 258,825 | ¤18,293,751.00 | 6.39% |
| 02/27/2025 | 258,825 | ¤18,477,516.75 | 6.36% |
| 02/26/2025 | 258,825 | ¤18,469,752.00 | 6.46% |
| 02/25/2025 | 258,825 | ¤18,358,457.25 | 6.31% |
| 02/24/2025 | 258,825 | ¤18,498,222.75 | 6.21% |
| 02/21/2025 | 258,825 | ¤18,948,578.25 | 6.14% |
| 02/20/2025 | 258,825 | ¤19,559,405.25 | 6.26% |
| 02/19/2025 | 257,965 | ¤19,383,490.10 | 6.13% |
| 02/18/2025 | 257,965 | ¤19,164,219.85 | 6.13% |
| 02/14/2025 | 257,965 | ¤19,001,701.90 | 6.10% |
| 02/13/2025 | 257,965 | ¤18,906,254.85 | 6.14% |
| 02/12/2025 | 257,965 | ¤19,045,555.95 | 6.13% |
| 02/11/2025 | 257,965 | ¤19,182,277.40 | 6.02% |
| 02/10/2025 | 257,965 | ¤19,182,277.40 | 6.19% |
| 02/07/2025 | 257,965 | ¤19,442,822.05 | 6.20% |
| 02/06/2025 | 257,965 | ¤19,365,432.55 | 6.13% |
| 02/05/2025 | 257,965 | ¤19,179,697.75 | 6.05% |
| 02/04/2025 | 259,685 | ¤19,247,852.20 | 6.20% |
| 02/03/2025 | 259,685 | ¤19,465,987.60 | 6.19% |
| 01/31/2025 | 259,685 | ¤19,575,055.30 | 6.25% |
| 01/30/2025 | 259,685 | ¤19,416,647.45 | 6.23% |
| 01/29/2025 | 256,245 | ¤19,287,561.15 | 6.19% |
| 01/28/2025 | 256,245 | ¤19,464,370.20 | 6.27% |
| 01/27/2025 | 254,525 | ¤19,705,325.50 | 6.21% |
| 01/24/2025 | 254,525 | ¤19,723,142.25 | 6.23% |
| 01/23/2025 | 254,525 | ¤19,700,235.00 | 6.28% |
| 01/22/2025 | 254,525 | ¤19,453,345.75 | 6.18% |
| 01/21/2025 | 254,525 | ¤19,069,013.00 | 6.40% |
| 01/17/2025 | 254,525 | ¤18,809,397.50 | 6.34% |
| 01/16/2025 | 254,525 | ¤18,509,058.00 | 6.28% |
| 01/15/2025 | 254,525 | ¤18,213,809.00 | 6.32% |
| 01/14/2025 | 254,525 | ¤17,885,471.75 | 6.28% |
| 01/13/2025 | 254,525 | ¤17,875,290.75 | 6.16% |
| 01/10/2025 | 254,525 | ¤18,463,243.50 | 6.18% |
| 01/09/2025 | 254,525 | ¤18,463,243.50 | 6.18% |
| 01/08/2025 | 254,525 | ¤18,330,890.50 | 6.05% |
| 01/07/2025 | 254,525 | ¤18,096,727.50 | 5.88% |
| 01/06/2025 | 254,525 | ¤17,961,829.25 | 5.90% |
| 01/03/2025 | 252,805 | ¤17,623,036.55 | 6.16% |
| 01/02/2025 | 252,805 | ¤17,863,201.30 | 6.22% |
| 12/31/2024 | 252,805 | ¤17,805,056.15 | 6.14% |
| 12/30/2024 | 252,805 | ¤17,999,716.00 | 6.08% |
| 12/27/2024 | 252,805 | ¤18,277,801.50 | 6.08% |
| 12/26/2024 | 252,805 | ¤18,169,095.35 | 6.16% |
| 12/24/2024 | 252,805 | ¤17,992,131.85 | 6.24% |
| 12/23/2024 | 252,805 | ¤18,110,950.20 | 6.31% |
| 12/20/2024 | 252,805 | ¤17,883,425.70 | 6.39% |
| 12/19/2024 | 252,805 | ¤17,870,785.45 | 6.36% |
| 12/18/2024 | 252,805 | ¤18,426,956.45 | 6.30% |
| 12/17/2024 | 252,805 | ¤18,768,243.20 | 6.35% |
| 12/16/2024 | 252,805 | ¤18,603,919.95 | 6.47% |
| 12/13/2024 | 252,805 | ¤18,927,510.35 | 6.68% |
| 12/12/2024 | 252,805 | ¤18,697,457.80 | 6.54% |
| 12/11/2024 | 252,805 | ¤18,737,906.60 | 6.56% |
| 12/10/2024 | 252,805 | ¤18,861,781.05 | 6.53% |
| 12/09/2024 | 252,805 | ¤18,924,982.30 | 6.45% |
| 12/06/2024 | 252,805 | ¤19,061,497.00 | 6.65% |
| 12/05/2024 | 252,805 | ¤19,031,160.40 | 6.57% |
| 12/04/2024 | 252,805 | ¤18,694,929.75 | 6.58% |
| 12/03/2024 | 252,805 | ¤18,474,989.40 | 6.43% |
| 12/02/2024 | 250,228 | ¤18,259,137.16 | 6.23% |
| 11/29/2024 | 250,228 | ¤18,124,014.04 | 6.38% |
| 11/27/2024 | 250,228 | ¤18,109,000.36 | 6.42% |
| 11/26/2024 | 250,228 | ¤18,254,132.60 | 6.51% |
| 11/25/2024 | 250,228 | ¤18,096,488.96 | 6.63% |
| 11/22/2024 | 247,648 | ¤17,689,496.64 | 6.66% |
| 11/21/2024 | 247,648 | ¤17,454,231.04 | 6.75% |
| 11/20/2024 | 243,348 | ¤16,954,055.16 | 6.68% |
| 11/19/2024 | 243,348 | ¤17,005,158.24 | 6.81% |
| 11/18/2024 | 243,348 | ¤17,185,235.76 | 6.89% |
| 11/15/2024 | 243,348 | ¤17,214,437.52 | 6.80% |
| 11/14/2024 | 243,348 | ¤17,669,498.28 | 6.82% |
| 11/13/2024 | 243,348 | ¤17,718,167.88 | 6.94% |
| 11/12/2024 | 243,348 | ¤17,852,009.28 | 6.89% |
| 11/11/2024 | 243,348 | ¤17,679,232.20 | 7.03% |
| 11/08/2024 | 243,348 | ¤17,555,124.72 | 7.08% |
| 11/07/2024 | 243,348 | ¤17,676,798.72 | 7.20% |
| 11/06/2024 | 243,348 | ¤14,995,103.76 | 6.35% |
| 11/05/2024 | 243,348 | ¤14,919,665.88 | 6.44% |
| 11/04/2024 | 243,348 | ¤14,895,331.08 | 6.41% |
| 11/01/2024 | 243,348 | ¤14,722,554.00 | 6.42% |
| 10/31/2024 | 245,928 | ¤15,090,142.08 | 6.39% |
| 10/30/2024 | 245,928 | ¤15,163,920.48 | 6.37% |
| 10/29/2024 | 245,928 | ¤15,087,682.80 | 6.35% |
| 10/28/2024 | 245,928 | ¤14,977,015.20 | 6.38% |
| 10/25/2024 | 245,928 | ¤14,893,399.68 | 6.36% |
| 10/24/2024 | 245,928 | ¤14,829,458.40 | 6.27% |
| 10/23/2024 | 245,928 | ¤14,807,324.88 | 6.23% |
| 10/22/2024 | 245,928 | ¤14,945,044.56 | 6.26% |
| 10/21/2024 | 245,928 | ¤15,190,972.56 | 6.31% |
| 10/18/2024 | 245,928 | ¤15,107,357.04 | 6.28% |
| 10/17/2024 | 245,928 | ¤15,018,822.96 | 6.27% |
| 10/16/2024 | 245,928 | ¤15,178,676.16 | 6.42% |
| 10/15/2024 | 245,928 | ¤15,505,760.40 | 6.47% |
| 10/14/2024 | 245,928 | ¤15,495,923.28 | 6.53% |
| 10/11/2024 | 245,928 | ¤15,183,594.72 | 6.51% |
| 10/10/2024 | 245,928 | ¤15,304,099.44 | 6.52% |
| 10/09/2024 | 245,928 | ¤15,119,653.44 | 6.47% |
| 10/08/2024 | 245,928 | ¤15,127,031.28 | 6.46% |
| 10/07/2024 | 245,928 | ¤15,281,965.92 | 6.49% |
| 10/04/2024 | 245,928 | ¤15,146,705.52 | 6.48% |
| 10/03/2024 | 245,928 | ¤15,365,581.44 | 6.48% |
| 10/02/2024 | 245,928 | ¤14,949,963.12 | 6.42% |
| 10/01/2024 | 245,928 | ¤15,269,669.52 | 6.58% |
| 09/30/2024 | 245,928 | ¤15,161,461.20 | 6.51% |
| 09/27/2024 | 248,505 | ¤15,037,037.55 | 6.52% |
| 09/26/2024 | 248,505 | ¤14,691,615.60 | 6.45% |
| 09/25/2024 | 248,505 | ¤14,542,512.60 | 6.41% |
| 09/24/2024 | 248,505 | ¤14,554,937.85 | 6.40% |
| 09/23/2024 | 248,505 | ¤14,554,937.85 | 6.49% |
| 09/20/2024 | 248,505 | ¤14,960,001.00 | 6.70% |
| 09/19/2024 | 248,505 | ¤14,425,715.25 | 6.56% |
| 09/18/2024 | 248,505 | ¤14,490,326.55 | 6.57% |
| 09/17/2024 | 248,505 | ¤14,515,177.05 | 6.60% |
| 09/16/2024 | 248,505 | ¤14,040,532.50 | 6.34% |
| 09/13/2024 | 248,505 | ¤13,836,758.40 | 6.35% |
| 09/12/2024 | 248,505 | ¤13,645,409.55 | 6.29% |
| 09/11/2024 | 248,505 | ¤13,722,446.10 | 6.43% |
| 09/10/2024 | 248,505 | ¤13,496,306.55 | 6.36% |
| 09/09/2024 | 248,505 | ¤13,456,545.75 | 6.42% |
| 09/06/2024 | 248,505 | ¤13,861,608.90 | 6.46% |
| 09/05/2024 | 251,945 | ¤13,980,428.05 | 6.38% |
| 09/04/2024 | 251,945 | ¤13,841,858.30 | 6.32% |
| 09/03/2024 | 251,945 | ¤14,282,762.05 | 6.35% |
| 08/30/2024 | 251,945 | ¤14,197,100.75 | 6.35% |
| 08/29/2024 | 251,945 | ¤14,141,672.85 | 6.41% |
| 08/28/2024 | 251,945 | ¤14,260,087.00 | 6.44% |
| 08/27/2024 | 251,945 | ¤14,287,800.95 | 6.41% |
| 08/26/2024 | 251,945 | ¤14,358,345.55 | 6.38% |
| 08/23/2024 | 251,945 | ¤14,121,517.25 | 6.37% |
| 08/22/2024 | 251,945 | ¤14,229,853.60 | 6.36% |
| 08/20/2024 | 254,525 | ¤14,225,402.25 | 6.24% |
| 08/19/2024 | 254,525 | ¤13,838,524.25 | 6.14% |
| 08/16/2024 | 254,525 | ¤13,754,531.00 | 6.22% |
| 08/15/2024 | 254,525 | ¤13,533,094.25 | 6.28% |
| 08/14/2024 | 254,525 | ¤13,398,196.00 | 6.20% |
| 08/13/2024 | 254,525 | ¤13,263,297.75 | 6.22% |
| 08/12/2024 | 254,525 | ¤13,146,216.25 | 6.16% |
| 08/09/2024 | 254,525 | ¤13,118,218.50 | 6.13% |
| 08/08/2024 | 254,525 | ¤12,876,419.75 | 6.18% |
| 08/07/2024 | 254,525 | ¤13,115,673.25 | 6.25% |
| 08/06/2024 | 254,525 | ¤12,680,435.50 | 6.14% |
| 08/05/2024 | 264,973 | ¤13,476,526.78 | 6.32% |
| 08/02/2024 | 264,973 | ¤13,913,732.23 | 6.32% |
| 08/01/2024 | 264,973 | ¤14,451,627.42 | 6.38% |
| 07/31/2024 | 268,553 | ¤14,555,572.60 | 6.43% |
| 07/30/2024 | 268,553 | ¤14,770,415.00 | 6.44% |
| 07/29/2024 | 268,553 | ¤14,867,094.08 | 6.43% |
| 07/26/2024 | 268,553 | ¤14,689,849.10 | 6.45% |
| 07/25/2024 | 270,593 | ¤15,072,030.10 | 6.59% |
| 07/24/2024 | 271,495 | ¤15,505,079.45 | 6.56% |
| 07/23/2024 | 271,495 | ¤15,556,663.50 | 6.66% |
| 07/22/2024 | 271,495 | ¤15,198,290.10 | 6.60% |
| 07/19/2024 | 271,495 | ¤15,548,518.65 | 6.67% |
| 07/18/2024 | 271,495 | ¤15,787,434.25 | 6.66% |
| 07/17/2024 | 274,201 | ¤16,070,920.61 | 6.63% |
| 07/16/2024 | 274,201 | ¤15,708,975.29 | 6.58% |
| 07/15/2024 | 274,201 | ¤15,725,427.35 | 6.63% |
| 07/12/2024 | 274,201 | ¤15,423,806.25 | 6.58% |
| 07/11/2024 | 274,201 | ¤15,177,025.35 | 6.56% |
| 07/10/2024 | 274,201 | ¤15,144,121.23 | 6.61% |
| 07/09/2024 | 274,201 | ¤15,434,774.29 | 6.64% |
| 07/08/2024 | 278,711 | ¤15,577,157.79 | 6.61% |
| 07/05/2024 | 278,711 | ¤15,471,247.61 | 6.62% |
| 07/03/2024 | 278,711 | ¤15,669,132.42 | 6.77% |
| 07/02/2024 | 278,711 | ¤15,521,415.59 | 6.78% |
| 07/01/2024 | 278,711 | ¤15,585,519.12 | 6.75% |
| 06/28/2024 | 278,711 | ¤15,446,163.62 | 6.71% |
| 06/27/2024 | 278,711 | ¤15,379,272.98 | 6.67% |
| 06/26/2024 | 278,711 | ¤15,479,608.94 | 6.73% |
| 06/25/2024 | 278,711 | ¤15,644,048.43 | 6.78% |
| 06/24/2024 | 279,613 | ¤15,697,473.82 | 6.77% |
| 06/21/2024 | 279,613 | ¤15,588,424.75 | 6.75% |
| 06/20/2024 | 284,123 | ¤15,771,667.73 | 6.65% |
| 06/18/2024 | 284,123 | ¤15,831,333.56 | 6.71% |
| 06/17/2024 | 284,123 | ¤15,572,781.63 | 6.66% |
| 06/14/2024 | 284,123 | ¤15,831,333.56 | 6.69% |
| 06/13/2024 | 284,123 | ¤15,936,459.07 | 6.65% |
| 06/12/2024 | 284,123 | ¤15,712,001.90 | 6.60% |
| 06/11/2024 | 284,123 | ¤15,729,049.28 | 6.62% |
| 06/10/2024 | 284,123 | ¤15,623,923.77 | 6.60% |
| 06/07/2024 | 284,123 | ¤15,788,715.11 | 6.59% |
| 06/06/2024 | 284,123 | ¤15,467,656.12 | 6.44% |
| 06/05/2024 | 284,123 | ¤15,342,642.00 | 6.44% |
| 06/04/2024 | 284,123 | ¤15,484,703.50 | 6.50% |
| 06/03/2024 | 284,123 | ¤15,819,968.64 | 6.62% |
| 05/31/2024 | 285,927 | ¤15,868,948.50 | 6.64% |
| 05/30/2024 | 285,927 | ¤15,926,133.90 | 6.62% |
| 05/29/2024 | 285,927 | ¤15,960,445.14 | 6.55% |
| 05/28/2024 | 285,927 | ¤16,240,653.60 | 6.64% |
| 05/24/2024 | 285,927 | ¤16,260,668.49 | 6.69% |
| 05/23/2024 | 285,927 | ¤16,469,395.20 | 6.68% |
| 05/22/2024 | 288,633 | ¤16,538,670.90 | 6.61% |
| 05/21/2024 | 288,633 | ¤16,544,443.56 | 6.58% |
| 05/20/2024 | 288,633 | ¤16,478,057.97 | 6.59% |
| 05/17/2024 | 288,633 | ¤16,524,239.25 | 6.66% |
| 05/16/2024 | 288,633 | ¤16,648,351.44 | 6.66% |
| 05/15/2024 | 288,633 | ¤16,478,057.97 | 6.60% |
| 05/14/2024 | 288,633 | ¤16,469,398.98 | 6.74% |
| 05/13/2024 | 288,633 | ¤16,394,354.40 | 6.75% |
| 05/10/2024 | 288,633 | ¤16,388,581.74 | 6.69% |
| 05/09/2024 | 288,633 | ¤16,319,309.82 | 6.73% |
| 05/08/2024 | 288,633 | ¤16,452,081.00 | 6.77% |
| 05/07/2024 | 288,633 | ¤16,221,174.60 | 6.66% |
| 05/06/2024 | 288,633 | ¤16,143,243.69 | 6.72% |
| 05/03/2024 | 288,633 | ¤17,343,956.97 | 7.25% |
| 05/02/2024 | 289,535 | ¤16,963,855.65 | 7.15% |
| 05/01/2024 | 289,535 | ¤17,392,367.45 | 7.38% |
| 04/30/2024 | 291,339 | ¤17,675,537.13 | 7.34% |
| 04/29/2024 | 291,339 | ¤17,524,040.85 | 7.32% |
| 04/26/2024 | 291,339 | ¤17,250,182.19 | 7.40% |
| 04/25/2024 | 291,339 | ¤17,337,583.89 | 7.42% |
| 04/24/2024 | 291,339 | ¤17,390,024.91 | 7.44% |
| 04/23/2024 | 292,241 | ¤17,224,684.54 | 7.46% |
| 04/22/2024 | 292,241 | ¤16,941,210.77 | 7.41% |
| 04/19/2024 | 292,241 | ¤16,909,064.26 | 7.41% |
| 04/18/2024 | 292,241 | ¤17,093,176.09 | 7.49% |
| 04/17/2024 | 292,241 | ¤17,218,839.72 | 7.48% |
| 04/16/2024 | 292,241 | ¤17,362,037.81 | 7.52% |
| 04/15/2024 | 292,241 | ¤17,692,270.14 | 7.57% |
| 04/12/2024 | 293,143 | ¤18,183,660.29 | 7.65% |
| 04/11/2024 | 293,143 | ¤18,034,157.36 | 7.64% |
| 04/10/2024 | 293,143 | ¤18,459,214.71 | 7.65% |
| 04/09/2024 | 297,653 | ¤18,508,063.54 | 7.57% |
| 04/08/2024 | 297,653 | ¤18,290,776.85 | 7.57% |
| 04/05/2024 | 297,653 | ¤18,302,682.97 | 7.62% |
| 04/04/2024 | 299,457 | ¤18,671,143.95 | 7.64% |
| 04/03/2024 | 299,457 | ¤18,814,883.31 | 7.71% |
| 04/02/2024 | 299,457 | ¤18,916,698.69 | 7.63% |
| 04/01/2024 | 299,457 | ¤19,273,052.52 | 7.73% |
| 03/28/2024 | 299,457 | ¤18,955,628.10 | 7.67% |
| 03/27/2024 | 299,457 | ¤18,997,552.08 | 7.76% |
| 03/26/2024 | 377,523 | ¤23,821,701.30 | 9.67% |
| 03/25/2024 | 397,233 | ¤25,502,358.60 | 10.35% |
| 03/22/2024 | 398,430 | ¤25,774,436.70 | 10.33% |
| 03/21/2024 | 398,430 | ¤25,395,928.20 | 10.28% |
| 03/20/2024 | 398,430 | ¤25,288,352.10 | 10.42% |
| 03/19/2024 | 398,430 | ¤24,881,953.50 | 10.28% |
| 03/18/2024 | 404,460 | ¤25,104,832.20 | 10.34% |
| 03/15/2024 | 406,890 | ¤25,361,453.70 | 10.30% |
| 03/14/2024 | 406,890 | ¤25,768,343.70 | 10.30% |
| 03/13/2024 | 406,890 | ¤25,804,963.80 | 10.27% |
| 03/12/2024 | 406,890 | ¤25,568,967.60 | 10.14% |
| 03/11/2024 | 410,535 | ¤25,900,653.15 | 10.15% |
| 03/08/2024 | 410,535 | ¤25,658,437.50 | 10.01% |
| 03/07/2024 | 410,535 | ¤25,629,700.05 | 10.10% |
| 03/06/2024 | 410,535 | ¤25,366,957.65 | 10.18% |
| 03/05/2024 | 410,535 | ¤25,678,964.25 | 10.41% |
| 03/04/2024 | 410,535 | ¤25,596,857.25 | 10.38% |
| 03/01/2024 | 410,535 | ¤25,120,636.65 | 10.21% |
| 02/29/2024 | 410,535 | ¤25,005,686.85 | 10.21% |
| 02/28/2024 | 419,026 | ¤25,887,426.28 | 10.26% |
| 02/27/2024 | 419,026 | ¤25,899,997.06 | 10.28% |
| 02/26/2024 | 419,026 | ¤25,753,337.96 | 10.31% |
| 02/23/2024 | 419,026 | ¤25,728,196.40 | 10.26% |
| 02/22/2024 | 419,026 | ¤25,271,458.06 | 10.03% |
| 02/21/2024 | 419,026 | ¤25,196,033.38 | 9.96% |
| 02/20/2024 | 419,026 | ¤25,263,077.54 | 9.85% |
| 02/16/2024 | 419,026 | ¤25,204,413.90 | 9.77% |
| 02/15/2024 | 419,026 | ¤24,391,503.46 | 9.44% |
| 02/14/2024 | 419,026 | ¤23,448,694.96 | 9.40% |
| 02/13/2024 | 419,026 | ¤22,916,531.94 | 8.94% |
| 02/12/2024 | 419,026 | ¤22,003,055.26 | 8.72% |
| 02/09/2024 | 425,101 | ¤22,139,260.08 | 8.75% |
| 02/08/2024 | 425,101 | ¤22,066,992.91 | 8.81% |
| 02/07/2024 | 425,101 | ¤21,973,470.69 | 8.75% |
| 02/06/2024 | 425,101 | ¤21,952,215.64 | 8.89% |
| 02/05/2024 | 425,101 | ¤22,356,061.59 | 8.96% |
| 02/02/2024 | 425,101 | ¤22,271,041.39 | 8.92% |
| 02/01/2024 | 425,101 | ¤21,620,636.86 | 8.66% |
| 01/31/2024 | 425,101 | ¤22,462,336.84 | 8.83% |
| 01/30/2024 | 425,101 | ¤21,926,709.58 | 8.54% |
| 01/29/2024 | 425,101 | ¤21,671,648.98 | 8.59% |
| 01/26/2024 | 425,101 | ¤21,973,470.69 | 8.66% |
| 01/25/2024 | 425,101 | ¤21,569,624.74 | 8.52% |
| 01/24/2024 | 425,101 | ¤21,773,673.22 | 8.47% |
| 01/23/2024 | 425,101 | ¤21,459,098.48 | 8.35% |
| 01/22/2024 | 425,101 | ¤21,259,301.01 | 8.40% |
| 01/19/2024 | 425,101 | ¤20,999,989.40 | 8.33% |
| 01/18/2024 | 425,101 | ¤20,957,479.30 | 8.38% |
| 01/17/2024 | 425,101 | ¤21,386,831.31 | 8.48% |
| 01/16/2024 | 429,961 | ¤22,039,800.86 | 8.49% |
| 01/12/2024 | 429,961 | ¤22,142,991.50 | 8.54% |
| 01/11/2024 | 429,961 | ¤21,906,512.95 | 8.42% |
| 01/10/2024 | 429,961 | ¤21,988,205.54 | 8.51% |
| 01/09/2024 | 429,961 | ¤22,203,186.04 | 8.47% |
| 01/08/2024 | 429,961 | ¤21,829,119.97 | 8.46% |
| 01/05/2024 | 429,961 | ¤21,936,610.22 | 8.45% |
| 01/04/2024 | 429,961 | ¤21,747,427.38 | 8.40% |
| 01/03/2024 | 429,961 | ¤22,551,454.45 | 8.45% |
| 01/02/2024 | 429,961 | ¤22,873,925.20 | 8.38% |
| 12/29/2023 | 429,961 | ¤23,063,108.04 | 8.37% |
| 12/28/2023 | 429,961 | ¤22,929,820.13 | 8.29% |
| 12/27/2023 | 429,961 | ¤22,869,625.59 | 8.28% |
| 12/26/2023 | 429,961 | ¤22,547,154.84 | 8.26% |
| 12/22/2023 | 429,961 | ¤22,512,757.96 | 8.32% |
| 12/21/2023 | 429,961 | ¤22,108,594.62 | 8.31% |
| 12/20/2023 | 429,961 | ¤22,547,154.84 | 8.28% |
| 12/19/2023 | 432,391 | ¤22,332,995.15 | 8.26% |
| 12/18/2023 | 432,391 | ¤22,384,882.07 | 8.27% |
| 12/15/2023 | 438,466 | ¤22,703,769.48 | 8.23% |
| 12/14/2023 | 438,466 | ¤21,581,296.52 | 7.94% |
| 12/13/2023 | 438,466 | ¤21,085,829.94 | 7.94% |
| 12/12/2023 | 438,466 | ¤21,066,098.97 | 7.93% |
| 12/11/2023 | 438,466 | ¤20,564,055.40 | 7.74% |
| 12/08/2023 | 442,111 | ¤20,668,689.25 | 7.78% |
| 12/07/2023 | 442,111 | ¤20,429,949.31 | 7.73% |
| 12/06/2023 | 442,111 | ¤20,310,579.34 | 7.62% |
| 12/05/2023 | 442,111 | ¤20,695,215.91 | 7.65% |
| 12/04/2023 | 442,111 | ¤20,936,166.41 | 7.78% |
| 12/01/2023 | 442,111 | ¤20,513,950.40 | 7.86% |
| 11/30/2023 | 442,111 | ¤20,301,737.12 | 7.79% |
| 11/29/2023 | 442,111 | ¤19,744,677.26 | 7.63% |
| 11/28/2023 | 442,111 | ¤19,629,728.40 | 7.61% |
| 11/27/2023 | 442,111 | ¤19,514,779.54 | 7.54% |
| 11/24/2023 | 442,111 | ¤19,311,408.48 | 7.54% |
| 11/22/2023 | 442,111 | ¤19,121,300.75 | 7.52% |
| 11/21/2023 | 442,111 | ¤19,421,936.23 | 7.53% |
| 11/20/2023 | 442,111 | ¤19,156,669.63 | 7.50% |
| 11/17/2023 | 442,111 | ¤18,926,771.91 | 7.46% |
| 11/16/2023 | 442,111 | ¤19,174,354.07 | 7.44% |
| 11/15/2023 | 442,111 | ¤18,807,401.94 | 7.39% |
| 11/14/2023 | 442,111 | ¤18,046,971.02 | 7.36% |
| 11/13/2023 | 442,111 | ¤18,502,345.35 | 7.61% |
| 11/10/2023 | 442,111 | ¤18,228,236.53 | 7.54% |
| 11/09/2023 | 442,111 | ¤18,577,504.22 | 7.61% |
| 11/08/2023 | 442,111 | ¤18,767,611.95 | 7.68% |
| 11/07/2023 | 449,401 | ¤18,789,455.81 | 7.60% |
| 11/06/2023 | 443,356 | ¤18,802,727.96 | 7.54% |
| 11/03/2023 | 443,356 | ¤18,550,015.04 | 7.56% |
| 11/02/2023 | 443,356 | ¤18,159,861.76 | 7.67% |
| 11/01/2023 | 425,807 | ¤20,068,283.91 | 8.42% |
| 10/31/2023 | 425,807 | ¤19,740,412.52 | 8.36% |
| 10/30/2023 | 425,807 | ¤19,621,186.56 | 8.36% |
| 10/27/2023 | 425,807 | ¤19,949,057.95 | 8.40% |
| 10/26/2023 | 425,807 | ¤20,115,122.68 | 8.38% |
| 10/25/2023 | 425,807 | ¤20,630,349.15 | 8.47% |
| 10/24/2023 | 425,807 | ¤20,613,316.87 | 8.47% |
| 10/23/2023 | 425,807 | ¤20,775,123.53 | 8.50% |
| 10/20/2023 | 425,807 | ¤21,090,220.71 | 8.50% |
| 10/19/2023 | 425,807 | ¤21,958,866.99 | 8.70% |
| 10/18/2023 | 425,807 | ¤21,498,995.43 | 8.43% |
| 10/17/2023 | 425,807 | ¤21,588,414.90 | 8.51% |
| 10/16/2023 | 425,807 | ¤21,252,027.37 | 8.50% |
| 10/13/2023 | 425,807 | ¤21,409,575.96 | 8.52% |
| 10/12/2023 | 425,807 | ¤22,367,641.71 | 8.72% |
| 10/11/2023 | 425,807 | ¤22,171,770.49 | 8.61% |
| 10/10/2023 | 425,807 | ¤22,065,318.74 | 8.66% |
| 10/09/2023 | 425,807 | ¤21,860,931.38 | 8.74% |
| 10/06/2023 | 425,807 | ¤21,886,479.80 | 8.85% |
| 10/05/2023 | 425,807 | ¤22,269,706.10 | 8.96% |
| 10/04/2023 | 429,260 | ¤22,214,205.00 | 8.92% |
| 10/03/2023 | 429,260 | ¤22,682,098.40 | 8.91% |
| 10/02/2023 | 429,260 | ¤23,119,943.60 | 8.99% |
| 09/29/2023 | 436,166 | ¤22,859,460.06 | 8.86% |
| 09/28/2023 | 436,166 | ¤21,463,728.86 | 8.40% |
| 09/27/2023 | 436,166 | ¤21,441,920.56 | 8.42% |
| 09/26/2023 | 436,166 | ¤21,878,086.56 | 8.48% |
| 09/25/2023 | 436,166 | ¤21,904,256.52 | 8.46% |
| 09/22/2023 | 436,166 | ¤22,183,402.76 | 8.52% |
| 09/21/2023 | 436,166 | ¤22,798,396.82 | 8.55% |
| 09/20/2023 | 436,166 | ¤22,815,843.46 | 8.47% |
| 09/19/2023 | 436,166 | ¤22,732,971.92 | 8.40% |
| 09/18/2023 | 436,166 | ¤22,392,762.44 | 8.33% |
| 09/15/2023 | 436,166 | ¤22,545,420.54 | 8.30% |
| 09/14/2023 | 436,166 | ¤21,969,681.42 | 8.12% |
| 09/13/2023 | 436,166 | ¤22,022,021.34 | 8.14% |
| 09/12/2023 | 436,166 | ¤22,152,871.14 | 8.09% |
| 09/11/2023 | 436,166 | ¤22,235,742.68 | 8.15% |
| 09/08/2023 | 436,166 | ¤22,698,078.64 | 8.32% |
| 09/07/2023 | 436,166 | ¤23,134,244.64 | 8.39% |
| 09/06/2023 | 436,166 | ¤23,321,796.02 | 8.52% |
| 09/05/2023 | 436,166 | ¤24,015,299.96 | 8.68% |
| 09/01/2023 | 436,166 | ¤23,897,535.14 | 8.63% |
| 08/31/2023 | 436,166 | ¤23,662,005.50 | 8.57% |
| 08/30/2023 | 436,166 | ¤23,657,643.84 | 8.61% |
| 08/29/2023 | 436,166 | ¤23,230,201.16 | 8.59% |
| 08/28/2023 | 436,166 | ¤22,746,056.90 | 8.59% |
| 08/25/2023 | 441,921 | ¤23,094,791.46 | 8.59% |
| 08/24/2023 | 441,921 | ¤23,519,035.62 | 8.49% |
| 08/23/2023 | 441,921 | ¤23,032,922.52 | 8.43% |
| 08/22/2023 | 441,921 | ¤23,368,782.48 | 8.58% |
| 08/21/2023 | 441,921 | ¤23,324,590.38 | 8.64% |
| 08/18/2023 | 441,921 | ¤23,603,000.61 | 8.73% |
| 08/17/2023 | 441,921 | ¤23,907,926.10 | 8.72% |
| 08/16/2023 | 441,921 | ¤24,588,484.44 | 8.84% |
| 08/15/2023 | 441,921 | ¤24,535,453.92 | 8.67% |
| 08/14/2023 | 441,921 | ¤24,566,388.39 | 8.71% |
| 08/11/2023 | 441,921 | ¤24,420,554.46 | 8.57% |
| 08/10/2023 | 441,921 | ¤24,044,921.61 | 8.46% |
| 08/09/2023 | 441,921 | ¤24,097,952.13 | 8.38% |
| 08/08/2023 | 441,921 | ¤24,336,589.47 | 8.43% |
| 08/07/2023 | 441,921 | ¤24,645,934.17 | 8.53% |
| 08/04/2023 | 441,921 | ¤24,531,034.71 | 8.56% |
| 08/03/2023 | 441,921 | ¤23,757,672.96 | 8.22% |
| 08/02/2023 | 441,921 | ¤23,656,031.13 | 7.95% |
| 08/01/2023 | 441,921 | ¤23,775,349.80 | 7.95% |
| 07/31/2023 | 441,921 | ¤23,452,747.47 | 8.02% |
| 07/28/2023 | 441,921 | ¤23,580,904.56 | 8.21% |
| 07/27/2023 | 441,921 | ¤23,837,218.74 | 8.17% |
| 07/26/2023 | 441,921 | ¤23,779,769.01 | 8.12% |
| 07/25/2023 | 441,921 | ¤23,399,716.95 | 7.97% |
| 07/24/2023 | 441,921 | ¤23,311,332.75 | 7.97% |
| 07/21/2023 | 441,921 | ¤23,143,402.77 | 7.86% |
| 07/20/2023 | 441,921 | ¤23,717,900.07 | 7.98% |
| 07/19/2023 | 441,921 | ¤23,439,489.84 | 7.85% |
| 07/18/2023 | 441,921 | ¤23,739,996.12 | 7.97% |
| 07/17/2023 | 441,921 | ¤23,598,581.40 | 8.04% |
| 07/14/2023 | 441,921 | ¤23,859,314.79 | 7.99% |
| 07/13/2023 | 441,921 | ¤23,775,349.80 | 8.08% |
| 07/12/2023 | 441,921 | ¤23,483,681.94 | 8.06% |
| 07/11/2023 | 441,921 | ¤23,337,848.01 | 8.06% |
| 07/10/2023 | 441,921 | ¤23,010,826.47 | 8.08% |
| 07/07/2023 | 441,921 | ¤22,661,708.88 | 8.00% |
| 07/06/2023 | 441,921 | ¤23,050,599.36 | 7.93% |
| 07/05/2023 | 441,921 | ¤23,059,437.78 | 7.91% |
| 07/03/2023 | 441,921 | ¤23,395,297.74 | 8.02% |
| 06/30/2023 | 441,921 | ¤23,320,171.17 | 8.05% |
| 06/29/2023 | 441,921 | ¤23,103,629.88 | 8.08% |
| 06/28/2023 | 441,921 | ¤22,834,058.07 | 8.19% |
| 06/27/2023 | 441,921 | ¤22,365,621.81 | 8.16% |
| 06/26/2023 | 448,845 | ¤22,240,269.75 | 7.99% |
| 06/23/2023 | 448,845 | ¤22,671,160.95 | 8.02% |
| 06/22/2023 | 448,845 | ¤22,742,976.15 | 7.90% |
| 06/21/2023 | 448,845 | ¤23,151,425.10 | 8.08% |
| 06/20/2023 | 448,845 | ¤23,640,666.15 | 8.20% |
| 06/16/2023 | 448,845 | ¤23,752,877.40 | 8.17% |
| 06/15/2023 | 448,845 | ¤23,304,032.40 | 8.07% |
| 06/14/2023 | 448,845 | ¤23,353,405.35 | 8.07% |
| 06/13/2023 | 448,845 | ¤22,895,583.45 | 8.04% |
| 06/12/2023 | 448,845 | ¤22,491,622.95 | 8.01% |
| 06/09/2023 | 448,845 | ¤22,756,441.50 | 8.08% |
| 06/08/2023 | 448,845 | ¤22,967,398.65 | 8.17% |
| 06/07/2023 | 448,845 | ¤22,253,735.10 | 7.92% |
| 06/06/2023 | 448,845 | ¤21,777,959.40 | 7.91% |
| 06/05/2023 | 448,845 | ¤22,244,758.20 | 8.08% |
| 06/02/2023 | 448,845 | ¤21,558,025.35 | 8.00% |
| 06/01/2023 | 448,845 | ¤20,947,596.15 | 7.89% |
| 05/31/2023 | 448,845 | ¤21,302,183.70 | 8.01% |
| 05/30/2023 | 448,845 | ¤21,180,995.55 | 8.03% |
| 05/26/2023 | 448,845 | ¤20,826,408.00 | 8.02% |
| 05/25/2023 | 448,845 | ¤20,893,734.75 | 7.85% |
| 05/24/2023 | 448,845 | ¤21,333,602.85 | 7.90% |
| 05/23/2023 | 448,845 | ¤21,822,843.90 | 7.95% |
| 05/22/2023 | 448,845 | ¤21,481,721.70 | 7.99% |
| 05/19/2023 | 448,845 | ¤21,912,612.90 | 8.08% |
| 05/18/2023 | 448,845 | ¤21,602,909.85 | 8.09% |
| 05/17/2023 | 448,845 | ¤20,961,061.50 | 8.00% |
| 05/16/2023 | 448,845 | ¤21,459,279.45 | 8.85% |
| 05/15/2023 | 449,996 | ¤21,032,813.04 | 8.02% |
| 05/12/2023 | 449,996 | ¤21,032,813.04 | 7.97% |
| 05/11/2023 | 449,996 | ¤21,446,809.36 | 8.10% |
| 05/10/2023 | 453,449 | ¤21,443,603.21 | 8.14% |
| 05/09/2023 | 453,449 | ¤21,561,499.95 | 8.20% |
| 05/08/2023 | 453,449 | ¤21,788,224.45 | 8.25% |
| 05/05/2023 | 453,449 | ¤21,584,172.40 | 8.26% |
| 05/04/2023 | 453,449 | ¤21,498,017.09 | 8.21% |
| 05/03/2023 | 453,449 | ¤20,849,585.02 | 7.96% |
| 05/02/2023 | 453,449 | ¤21,271,292.59 | 8.05% |
| 05/01/2023 | 453,449 | ¤21,357,447.90 | 8.09% |
| 04/28/2023 | 453,449 | ¤21,157,930.34 | 8.09% |
| 04/27/2023 | 453,449 | ¤20,926,671.35 | 8.11% |
| 04/26/2023 | 456,902 | ¤20,935,249.64 | 7.96% |
| 04/25/2023 | 456,902 | ¤21,707,414.02 | 8.08% |
| 04/24/2023 | 456,902 | ¤21,684,568.92 | 8.04% |
| 04/21/2023 | 456,902 | ¤21,579,481.46 | 8.03% |
| 04/20/2023 | 456,902 | ¤21,748,535.20 | 8.11% |
| 04/19/2023 | 456,902 | ¤22,054,659.54 | 8.20% |
| 04/18/2023 | 456,902 | ¤22,246,558.38 | 8.24% |
| 04/17/2023 | 456,902 | ¤22,356,214.86 | 8.30% |
| 04/14/2023 | 456,902 | ¤22,744,581.56 | 8.33% |
| 04/13/2023 | 456,902 | ¤22,438,457.22 | 8.28% |
| 04/12/2023 | 456,902 | ¤22,694,322.34 | 8.31% |
| 04/11/2023 | 456,902 | ¤22,698,891.36 | 8.33% |
| 04/10/2023 | 456,902 | ¤22,369,921.92 | 8.29% |
| 04/06/2023 | 456,902 | ¤22,461,302.32 | 8.31% |
| 04/05/2023 | 456,902 | ¤23,000,446.68 | 8.33% |
| 04/04/2023 | 461,506 | ¤23,882,935.50 | 8.54% |
| 04/03/2023 | 461,506 | ¤24,192,144.52 | 8.62% |
| 03/31/2023 | 461,506 | ¤23,679,872.86 | 8.58% |
| 03/30/2023 | 461,506 | ¤23,739,868.64 | 8.65% |
| 03/29/2023 | 461,506 | ¤23,029,149.40 | 8.55% |
| 03/28/2023 | 461,506 | ¤22,946,078.32 | 8.48% |
| 03/27/2023 | 461,506 | ¤22,816,856.64 | 8.46% |
| 03/24/2023 | 461,506 | ¤22,470,727.14 | 8.34% |
| 03/23/2023 | 461,506 | ¤22,396,886.18 | 8.35% |
| 03/22/2023 | 461,506 | ¤23,029,149.40 | 8.44% |
| 03/21/2023 | 463,808 | ¤22,717,315.84 | 8.43% |
| 03/20/2023 | 463,808 | ¤22,610,640.00 | 8.42% |
| 03/17/2023 | 463,808 | ¤22,935,305.60 | 8.37% |
| 03/16/2023 | 463,808 | ¤22,698,763.52 | 8.37% |
| 03/15/2023 | 459,878 | ¤22,281,089.10 | 8.15% |
| 03/14/2023 | 455,354 | ¤21,711,278.72 | 8.06% |
| 03/13/2023 | 455,354 | ¤21,984,491.12 | 8.13% |
| 03/10/2023 | 455,354 | ¤22,658,415.04 | 8.23% |
| 03/09/2023 | 455,354 | ¤23,268,589.40 | 8.29% |
| 03/08/2023 | 455,354 | ¤23,295,910.64 | 8.25% |
| 03/07/2023 | 455,354 | ¤24,156,529.70 | 8.45% |
| 03/06/2023 | 455,354 | ¤24,607,330.16 | 8.53% |
| 03/03/2023 | 455,354 | ¤23,783,139.42 | 8.46% |
| 03/02/2023 | 455,354 | ¤23,828,674.82 | 8.55% |
| 03/01/2023 | 455,354 | ¤23,705,729.24 | 8.47% |
| 02/28/2023 | 456,484 | ¤23,586,528.28 | 8.42% |
| 02/27/2023 | 456,484 | ¤23,636,741.52 | 8.46% |
| 02/24/2023 | 456,484 | ¤24,161,698.12 | 8.55% |
| 02/23/2023 | 456,484 | ¤24,184,522.32 | 8.61% |
| 02/22/2023 | 456,484 | ¤24,248,430.08 | 8.65% |
| 02/21/2023 | 456,484 | ¤25,197,916.80 | 8.74% |
| 02/17/2023 | 456,484 | ¤25,092,925.48 | 8.76% |
| 02/16/2023 | 456,484 | ¤25,658,965.64 | 8.83% |
| 02/15/2023 | 456,484 | ¤25,385,075.24 | 8.89% |
| 02/14/2023 | 456,484 | ¤25,590,493.04 | 9.05% |
| 02/13/2023 | 456,484 | ¤25,417,029.12 | 9.10% |
| 02/10/2023 | 456,484 | ¤26,225,005.80 | 9.34% |
| 02/09/2023 | 456,484 | ¤25,672,660.16 | 9.07% |
| 02/08/2023 | 456,484 | ¤27,220,140.92 | 9.42% |
| 02/07/2023 | 456,484 | ¤26,905,166.96 | 9.37% |
| 02/06/2023 | 456,484 | ¤27,525,985.20 | 9.46% |
| 02/03/2023 | 456,484 | ¤28,169,627.64 | 9.49% |
| 02/02/2023 | 456,484 | ¤27,475,771.96 | 9.49% |
| 02/01/2023 | 456,484 | ¤26,503,461.04 | 9.38% |
| 01/31/2023 | 456,484 | ¤26,060,671.56 | 9.42% |
| 01/30/2023 | 456,484 | ¤26,480,636.84 | 9.44% |
| 01/27/2023 | 456,484 | ¤26,115,449.64 | 9.47% |
| 01/26/2023 | 456,484 | ¤25,823,299.88 | 9.45% |
| 01/25/2023 | 456,484 | ¤25,690,919.52 | 9.40% |
| 01/24/2023 | 456,484 | ¤25,946,550.56 | 9.47% |
| 01/23/2023 | 456,484 | ¤25,467,242.36 | 9.43% |
| 01/20/2023 | 456,484 | ¤24,741,432.80 | 9.35% |
| 01/19/2023 | 456,484 | ¤24,814,470.24 | 9.21% |
| 01/18/2023 | 456,484 | ¤25,302,908.12 | 9.29% |
| 01/17/2023 | 456,484 | ¤24,882,942.84 | 9.17% |
| 01/13/2023 | 456,484 | ¤24,714,043.76 | 9.15% |
| 01/12/2023 | 456,484 | ¤24,312,337.84 | 9.11% |
| 01/11/2023 | 456,484 | ¤23,965,410.00 | 9.05% |
| 01/10/2023 | 468,925 | ¤24,496,642.00 | 9.14% |
| 01/09/2023 | 468,925 | ¤24,149,637.50 | 9.11% |
| 01/06/2023 | 468,925 | ¤23,502,521.00 | 9.16% |
| 01/05/2023 | 468,925 | ¤23,821,390.00 | 9.17% |
| 01/04/2023 | 468,925 | ¤23,727,605.00 | 9.24% |
| 01/03/2023 | 468,925 | ¤23,708,848.00 | 9.21% |
| 12/30/2022 | 468,925 | ¤23,671,334.00 | 9.22% |
| 12/29/2022 | 458,746 | ¤22,276,705.76 | 9.09% |
| 12/28/2022 | 458,746 | ¤22,487,728.92 | 9.17% |
| 12/27/2022 | 458,746 | ¤22,267,530.84 | 8.98% |
| 12/23/2022 | 458,746 | ¤22,354,692.58 | 9.06% |
| 12/22/2022 | 458,746 | ¤22,850,138.26 | 9.07% |
| 12/21/2022 | 458,746 | ¤22,547,365.90 | 9.09% |
| 12/20/2022 | 458,746 | ¤22,735,451.76 | 9.21% |
| 12/19/2022 | 458,746 | ¤22,859,313.18 | 9.11% |
| 12/16/2022 | 458,746 | ¤23,795,155.02 | 9.37% |
| 12/15/2022 | 463,266 | ¤25,275,792.96 | 9.55% |
| 12/14/2022 | 463,266 | ¤25,493,527.98 | 9.62% |
| 12/13/2022 | 463,266 | ¤27,230,775.48 | 10.24% |
| 12/09/2022 | 463,266 | ¤26,735,080.86 | 10.14% |
| 12/08/2022 | 463,266 | ¤26,628,529.68 | 10.20% |
| 12/07/2022 | 463,266 | ¤27,119,591.64 | 10.28% |
| 12/06/2022 | 463,266 | ¤27,726,470.10 | 10.28% |
| 12/05/2022 | 463,266 | ¤28,277,756.64 | 10.21% |
| 12/02/2022 | 463,266 | ¤28,314,817.92 | 10.29% |
| 12/01/2022 | 463,266 | ¤27,680,143.50 | 10.16% |
| 11/30/2022 | 463,266 | ¤26,123,569.74 | 9.94% |
| 11/29/2022 | 463,266 | ¤26,619,264.36 | 10.06% |
| 11/28/2022 | 463,266 | ¤27,119,591.64 | 10.03% |
| 11/25/2022 | 463,266 | ¤27,198,346.86 | 10.07% |
| 11/23/2022 | 463,266 | ¤26,767,509.48 | 10.03% |
| 11/22/2022 | 463,266 | ¤26,410,794.66 | 9.89% |
| 11/21/2022 | 463,266 | ¤26,864,795.34 | 9.90% |
| 11/18/2022 | 463,266 | ¤26,762,876.82 | 9.87% |
| 11/17/2022 | 470,040 | ¤27,581,947.20 | 9.91% |
| 11/16/2022 | 470,040 | ¤28,122,493.20 | 9.94% |
| 11/15/2022 | 470,040 | ¤27,873,372.00 | 10.12% |
| 11/14/2022 | 470,040 | ¤29,142,480.00 | 10.27% |
| 11/11/2022 | 470,040 | ¤27,807,566.40 | 9.95% |
| 11/10/2022 | 470,040 | ¤25,405,662.00 | 9.69% |
| 11/09/2022 | 470,040 | ¤25,687,686.00 | 9.48% |
| 11/08/2022 | 470,040 | ¤26,886,288.00 | 9.88% |
| 11/07/2022 | 470,040 | ¤25,283,451.60 | 9.40% |
| 11/04/2022 | 472,300 | ¤24,587,938.00 | 9.20% |
| 11/03/2022 | 472,300 | ¤25,338,895.00 | 9.38% |
| 11/02/2022 | 472,300 | ¤28,286,047.00 | 10.11% |
| 11/01/2022 | 472,300 | ¤28,413,568.00 | 10.13% |
| 10/31/2022 | 472,300 | ¤28,451,352.00 | 10.13% |
| 10/28/2022 | 472,300 | ¤27,506,752.00 | 9.97% |
| 10/27/2022 | 472,300 | ¤27,407,569.00 | 9.99% |
| 10/26/2022 | 472,300 | ¤27,464,245.00 | 10.03% |
| 10/25/2022 | 472,300 | ¤26,496,030.00 | 9.94% |
| 10/24/2022 | 481,935 | ¤26,930,527.80 | 10.12% |
| 10/21/2022 | 481,935 | ¤25,778,703.15 | 9.88% |
| 10/20/2022 | 481,935 | ¤26,424,496.05 | 10.07% |
| 10/19/2022 | 485,394 | ¤27,065,569.44 | 10.10% |
| 10/18/2022 | 485,394 | ¤26,453,973.00 | 10.04% |
| 10/17/2022 | 487,781 | ¤25,510,946.30 | 10.10% |
| 10/14/2022 | 487,781 | ¤26,086,527.88 | 10.03% |
| 10/13/2022 | 487,781 | ¤25,364,612.00 | 9.90% |
| 10/12/2022 | 487,781 | ¤25,603,624.69 | 9.90% |
| 10/11/2022 | 487,781 | ¤26,252,373.42 | 10.05% |
| 10/10/2022 | 487,781 | ¤26,637,720.41 | 10.08% |
| 10/07/2022 | 487,781 | ¤28,159,597.13 | 10.28% |
| 10/06/2022 | 487,781 | ¤28,101,063.41 | 10.19% |
| 10/05/2022 | 487,781 | ¤28,676,644.99 | 10.30% |
| 10/04/2022 | 487,781 | ¤27,423,047.82 | 10.28% |
| 10/03/2022 | 488,940 | ¤26,534,773.80 | 10.15% |
| 09/30/2022 | 488,940 | ¤27,018,824.40 | 10.23% |
| 09/29/2022 | 488,940 | ¤27,830,464.80 | 10.21% |
| 09/28/2022 | 488,940 | ¤27,013,935.00 | 10.16% |
| 09/27/2022 | 488,940 | ¤27,106,833.60 | 10.19% |
| 09/26/2022 | 488,940 | ¤27,566,437.20 | 10.17% |
| 09/23/2022 | 488,940 | ¤27,766,902.60 | 10.02% |
| 09/22/2022 | 488,940 | ¤28,050,487.80 | 9.97% |
| 09/21/2022 | 491,258 | ¤28,718,942.68 | 10.12% |
| 09/20/2022 | 491,258 | ¤28,944,921.36 | 10.05% |
| 09/19/2022 | 491,258 | ¤28,827,019.44 | 9.99% |
| 09/16/2022 | 491,258 | ¤29,190,550.36 | 9.96% |
| 09/15/2022 | 491,258 | ¤30,074,814.76 | 10.12% |
| 09/14/2022 | 491,258 | ¤30,300,793.44 | 10.24% |
| 09/13/2022 | 491,258 | ¤31,651,752.94 | 10.26% |
| 09/12/2022 | 491,258 | ¤30,988,554.64 | 10.13% |
| 09/09/2022 | 491,258 | ¤30,158,328.62 | 10.04% |
| 09/08/2022 | 491,258 | ¤30,600,460.82 | 10.32% |
| 09/07/2022 | 491,258 | ¤29,583,556.76 | 10.03% |
| 09/06/2022 | 491,258 | ¤30,516,946.96 | 10.38% |
| 09/02/2022 | 491,258 | ¤30,851,002.40 | 10.40% |
| 09/01/2022 | 493,576 | ¤31,218,682.00 | 10.32% |
| 08/31/2022 | 493,576 | ¤31,544,442.16 | 10.36% |
| 08/30/2022 | 493,576 | ¤31,988,660.56 | 10.41% |
| 08/29/2022 | 493,576 | ¤32,576,016.00 | 10.45% |
| 08/26/2022 | 493,576 | ¤34,254,174.40 | 10.57% |
| 08/25/2022 | 493,576 | ¤33,647,075.92 | 10.61% |
| 08/24/2022 | 493,576 | ¤33,049,848.96 | 10.61% |
| 08/23/2022 | 493,576 | ¤33,192,986.00 | 10.55% |
| 08/22/2022 | 493,576 | ¤34,555,255.76 | 10.64% |
| 08/19/2022 | 493,576 | ¤35,261,069.44 | 10.55% |
| 08/18/2022 | 493,576 | ¤34,851,401.36 | 10.44% |
| 08/17/2022 | 493,576 | ¤35,493,050.16 | 10.33% |
| 08/16/2022 | 493,576 | ¤35,379,527.68 | 10.32% |
| 08/15/2022 | 493,576 | ¤35,409,142.24 | 10.31% |
| 08/12/2022 | 493,576 | ¤34,708,264.32 | 10.31% |
| 08/11/2022 | 495,892 | ¤34,712,440.00 | 10.28% |
| 08/10/2022 | 495,892 | ¤33,770,245.20 | 10.39% |
| 08/09/2022 | 495,892 | ¤33,839,670.08 | 10.26% |
| 08/08/2022 | 495,892 | ¤33,770,245.20 | 10.27% |
| 08/05/2022 | 495,892 | ¤34,861,207.60 | 10.51% |
| 08/04/2022 | 495,892 | ¤34,578,549.16 | 10.48% |
| 08/03/2022 | 495,892 | ¤33,993,396.60 | 10.52% |
| 08/02/2022 | 495,892 | ¤34,573,590.24 | 10.74% |
| 08/01/2022 | 495,892 | ¤34,429,781.56 | 10.77% |
| 07/29/2022 | 495,892 | ¤33,576,847.32 | 10.68% |
| 07/28/2022 | 495,892 | ¤32,649,529.28 | 10.61% |
| 07/27/2022 | 495,892 | ¤31,801,553.96 | 10.58% |
| 07/26/2022 | 495,892 | ¤31,826,348.56 | 10.46% |
| 07/25/2022 | 495,892 | ¤31,315,579.80 | 10.25% |
| 07/22/2022 | 491,446 | ¤31,693,352.54 | 10.06% |
| 07/21/2022 | 490,220 | ¤30,844,642.40 | 9.94% |
| 07/20/2022 | 489,352 | ¤29,791,749.76 | 9.89% |
| 07/19/2022 | 485,554 | ¤28,307,798.20 | 9.62% |
| 07/18/2022 | 475,371 | ¤27,894,770.28 | 6.64% |
| 07/15/2022 | 475,371 | ¤27,081,885.87 | 9.47% |
| 07/14/2022 | 475,371 | ¤27,295,802.82 | 9.47% |
| 07/13/2022 | 477,573 | ¤27,469,998.96 | 9.47% |
| 07/12/2022 | 477,573 | ¤28,124,273.97 | 9.61% |
| 07/11/2022 | 477,573 | ¤28,539,762.48 | 9.50% |
| 07/08/2022 | 477,573 | ¤28,802,427.63 | 9.57% |
| 07/07/2022 | 477,573 | ¤27,933,244.77 | 9.54% |
| 07/06/2022 | 477,573 | ¤27,909,366.12 | 9.50% |
| 07/05/2022 | 477,573 | ¤27,694,458.27 | 9.44% |
| 07/01/2022 | 477,573 | ¤27,809,075.79 | 9.53% |
| 06/30/2022 | 477,573 | ¤28,224,564.30 | 9.70% |
| 06/29/2022 | 477,573 | ¤28,205,461.38 | 9.52% |
| 06/28/2022 | 477,573 | ¤28,735,567.41 | 9.51% |
| 06/27/2022 | 477,573 | ¤29,136,728.73 | 9.55% |
| 06/24/2022 | 477,573 | ¤28,382,163.39 | 9.46% |
| 06/23/2022 | 477,573 | ¤27,942,796.23 | 9.43% |
| 06/22/2022 | 479,779 | ¤28,230,196.36 | 9.40% |
| 06/21/2022 | 488,595 | ¤28,089,326.55 | 9.36% |
| 06/17/2022 | 488,595 | ¤27,385,749.75 | 9.30% |
| 06/16/2022 | 488,595 | ¤29,213,095.05 | 9.55% |
| 06/15/2022 | 488,595 | ¤28,905,280.20 | 9.69% |
| 06/14/2022 | 488,595 | ¤29,002,999.20 | 9.63% |
| 06/13/2022 | 488,595 | ¤30,546,959.40 | 9.63% |
| 06/10/2022 | 491,901 | ¤31,993,241.04 | 9.76% |
| 06/09/2022 | 491,901 | ¤33,031,152.15 | 9.78% |
| 06/08/2022 | 494,103 | ¤33,979,463.31 | 10.01% |
| 06/07/2022 | 494,103 | ¤33,771,940.05 | 10.01% |
| 06/06/2022 | 494,103 | ¤33,910,288.89 | 9.97% |
| 06/03/2022 | 494,103 | ¤34,686,030.60 | 10.02% |
| 06/02/2022 | 494,103 | ¤33,223,485.72 | 9.99% |
| 06/01/2022 | 494,103 | ¤33,623,709.15 | 10.05% |
| 05/31/2022 | 494,103 | ¤34,206,750.69 | 10.09% |
| 05/27/2022 | 494,103 | ¤33,174,075.42 | 10.14% |
| 05/26/2022 | 496,307 | ¤32,532,923.85 | 10.11% |
| 05/25/2022 | 496,307 | ¤32,537,886.92 | 10.20% |
| 05/24/2022 | 496,307 | ¤33,252,569.00 | 10.17% |
| 05/23/2022 | 496,307 | ¤32,374,105.61 | 9.99% |
| 05/20/2022 | 498,511 | ¤32,418,170.33 | 9.86% |
| 05/19/2022 | 498,511 | ¤32,283,572.36 | 9.92% |
| 05/18/2022 | 498,511 | ¤33,554,775.41 | 10.05% |
| 05/17/2022 | 498,511 | ¤32,552,768.30 | 10.11% |
| 05/16/2022 | 498,511 | ¤32,861,845.12 | 10.11% |
| 05/13/2022 | 498,511 | ¤31,246,669.48 | 10.03% |
| 05/12/2022 | 498,511 | ¤30,673,381.83 | 9.96% |
| 05/11/2022 | 506,218 | ¤31,329,832.02 | 9.73% |
| 05/10/2022 | 509,521 | ¤31,569,921.16 | 9.73% |
| 05/09/2022 | 509,521 | ¤32,650,105.68 | 9.50% |
| 05/06/2022 | 509,521 | ¤32,237,393.67 | 9.19% |
| 05/05/2022 | 509,521 | ¤35,646,089.16 | 9.71% |
| 05/04/2022 | 509,521 | ¤34,224,525.57 | 9.49% |
| 05/03/2022 | 509,521 | ¤34,250,001.62 | 9.51% |
| 05/02/2022 | 509,521 | ¤33,985,050.70 | 9.57% |
| 04/29/2022 | 509,521 | ¤34,621,951.95 | 9.49% |
| 04/28/2022 | 509,521 | ¤33,658,957.26 | 9.45% |
| 04/27/2022 | 509,521 | ¤33,444,958.44 | 9.31% |
| 04/26/2022 | 509,521 | ¤34,886,902.87 | 9.36% |
| 04/25/2022 | 509,521 | ¤33,827,099.19 | 9.15% |
| 04/22/2022 | 509,521 | ¤35,131,472.95 | 9.27% |
| 04/21/2022 | 509,521 | ¤35,849,897.56 | 9.09% |
| 04/20/2022 | 509,521 | ¤35,314,900.51 | 8.87% |
| 04/19/2022 | 511,723 | ¤34,316,144.38 | 8.71% |
| 04/18/2022 | 511,723 | ¤34,525,950.81 | 8.70% |
| 04/14/2022 | 511,723 | ¤35,498,224.51 | 8.88% |
| 04/13/2022 | 516,131 | ¤35,917,556.29 | 9.01% |
| 04/12/2022 | 516,131 | ¤36,573,042.66 | 9.15% |
| 04/11/2022 | 516,131 | ¤37,218,206.41 | 9.26% |
| 04/08/2022 | 516,131 | ¤37,486,594.53 | 9.16% |
| 04/07/2022 | 516,131 | ¤36,624,655.76 | 8.96% |
| 04/06/2022 | 516,131 | ¤37,806,595.75 | 8.96% |
| 04/05/2022 | 516,131 | ¤38,508,533.91 | 8.96% |
| 04/04/2022 | 516,131 | ¤37,564,014.18 | 8.88% |
| 04/01/2022 | 516,131 | ¤37,233,690.34 | 8.84% |
| 03/31/2022 | 516,131 | ¤37,631,111.21 | 8.74% |
| 03/30/2022 | 516,131 | ¤37,966,596.36 | 8.78% |
| 03/29/2022 | 516,131 | ¤37,084,012.35 | 8.74% |
| 03/28/2022 | 516,131 | ¤36,954,979.60 | 8.64% |
| 03/25/2022 | 516,131 | ¤36,717,559.34 | 8.61% |
| 03/24/2022 | 516,131 | ¤35,855,620.57 | 8.54% |
| 03/23/2022 | 516,131 | ¤36,789,817.68 | 8.68% |
| 03/22/2022 | 516,131 | ¤36,531,752.18 | 8.76% |
| 03/21/2022 | 516,131 | ¤37,063,367.11 | 8.86% |
| 03/18/2022 | 516,131 | ¤36,180,783.10 | 8.86% |
| 03/17/2022 | 516,131 | ¤35,236,263.37 | 8.94% |
| 03/16/2022 | 516,131 | ¤34,178,194.82 | 9.03% |
| 03/15/2022 | 516,131 | ¤33,151,094.13 | 8.97% |
| 03/14/2022 | 516,131 | ¤33,791,096.57 | 8.92% |
| 03/11/2022 | 516,131 | ¤34,379,485.91 | 8.88% |
| 03/10/2022 | 516,131 | ¤34,947,230.01 | 8.96% |
| 03/09/2022 | 516,131 | ¤33,254,320.33 | 8.69% |
| 03/08/2022 | 516,131 | ¤32,794,963.74 | 8.47% |
| 03/07/2022 | 516,131 | ¤34,312,388.88 | 8.82% |
| 03/04/2022 | 516,131 | ¤35,122,714.55 | 8.94% |
| 03/03/2022 | 513,929 | ¤35,671,811.89 | 8.93% |
| 03/02/2022 | 509,525 | ¤35,004,367.50 | 8.83% |
| 03/01/2022 | 509,525 | ¤35,539,368.75 | 8.84% |
| 02/28/2022 | 509,525 | ¤35,610,702.25 | 9.16% |
| 02/25/2022 | 509,525 | ¤34,428,604.25 | 9.03% |
| 02/24/2022 | 509,525 | ¤32,956,077.00 | 9.07% |
| 02/23/2022 | 509,525 | ¤34,173,841.75 | 9.20% |
| 02/22/2022 | 509,525 | ¤34,826,033.75 | 9.19% |
| 02/18/2022 | 509,525 | ¤34,678,271.50 | 9.04% |
| 02/17/2022 | 509,525 | ¤34,948,319.75 | 8.92% |
| 02/16/2022 | 509,525 | ¤34,831,129.00 | 8.92% |
| 02/15/2022 | 509,525 | ¤33,552,221.25 | 8.85% |
| 02/14/2022 | 509,525 | ¤33,842,650.50 | 8.83% |
| 02/11/2022 | 509,525 | ¤34,917,748.25 | 9.02% |
| 02/10/2022 | 509,525 | ¤36,405,561.25 | 9.27% |
| 02/09/2022 | 509,525 | ¤36,481,990.00 | 9.47% |
| 02/08/2022 | 509,525 | ¤35,870,560.00 | 9.47% |
| 02/07/2022 | 509,525 | ¤35,906,226.75 | 9.56% |
| 02/04/2022 | 509,525 | ¤36,043,798.50 | 9.79% |
| 02/03/2022 | 509,525 | ¤37,144,372.50 | 9.79% |
| 02/02/2022 | 509,525 | ¤37,185,134.50 | 9.75% |
| 02/01/2022 | 509,525 | ¤36,767,324.00 | 9.72% |
| 01/31/2022 | 509,525 | ¤35,799,226.50 | 9.73% |
| 01/28/2022 | 511,727 | ¤34,352,233.51 | 9.46% |
| 01/27/2022 | 511,727 | ¤35,012,361.34 | 9.40% |
| 01/26/2022 | 511,727 | ¤36,010,228.99 | 9.50% |
| 01/25/2022 | 515,030 | ¤37,349,975.60 | 9.66% |
| 01/24/2022 | 520,535 | ¤36,760,181.70 | 9.40% |
| 01/21/2022 | 526,040 | ¤38,222,066.40 | 9.41% |
| 01/20/2022 | 532,646 | ¤39,383,845.24 | 9.55% |
| 01/19/2022 | 537,050 | ¤40,160,599.00 | 9.60% |
| 01/18/2022 | 537,050 | ¤40,772,836.00 | 9.52% |
| 01/14/2022 | 537,050 | ¤40,783,577.00 | 9.51% |
| 01/13/2022 | 537,050 | ¤42,512,878.00 | 9.74% |
| 01/12/2022 | 537,050 | ¤42,690,104.50 | 9.55% |
| 01/11/2022 | 541,454 | ¤42,650,331.58 | 9.72% |
| 01/10/2022 | 541,454 | ¤42,850,669.56 | 9.68% |
| 01/07/2022 | 541,454 | ¤44,415,471.62 | 9.95% |
| 01/06/2022 | 546,959 | ¤44,637,323.99 | 9.83% |
| 01/05/2022 | 546,959 | ¤46,551,680.49 | 9.94% |
| 01/04/2022 | 546,959 | ¤47,410,406.12 | 10.08% |
| 01/03/2022 | 546,959 | ¤47,689,355.21 | 10.17% |
| 12/31/2021 | 546,959 | ¤47,858,912.50 | 10.13% |
| 12/30/2021 | 546,959 | ¤47,804,216.60 | 10.12% |
| 12/29/2021 | 546,959 | ¤47,984,713.07 | 10.13% |
| 12/28/2021 | 546,959 | ¤48,487,915.35 | 10.20% |
| 12/27/2021 | 546,959 | ¤47,098,639.49 | 9.94% |
| 12/23/2021 | 546,959 | ¤46,972,838.92 | 10.03% |
| 12/22/2021 | 546,959 | ¤47,224,440.06 | 10.12% |
| 12/21/2021 | 546,959 | ¤45,774,998.71 | 10.10% |
| 12/20/2021 | 546,959 | ¤46,726,707.37 | 10.09% |
| 12/17/2021 | 546,959 | ¤46,365,714.43 | 10.01% |
| 12/16/2021 | 549,161 | ¤47,875,855.98 | 10.15% |
| 12/15/2021 | 552,464 | ¤46,335,155.68 | 9.82% |
| 12/14/2021 | 552,464 | ¤47,550,576.48 | 10.06% |
| 12/13/2021 | 552,464 | ¤47,561,625.76 | 9.96% |
| 12/10/2021 | 552,464 | ¤48,014,646.24 | 9.99% |
| 12/09/2021 | 552,464 | ¤48,821,243.68 | 9.98% |
| 12/08/2021 | 552,464 | ¤48,395,846.40 | 10.03% |
| 12/07/2021 | 552,464 | ¤46,130,744.00 | 9.71% |
| 12/06/2021 | 556,868 | ¤46,648,832.36 | 9.83% |
| 12/03/2021 | 562,373 | ¤48,527,166.17 | 9.96% |
| 12/02/2021 | 566,777 | ¤47,614,935.77 | 9.88% |
| 12/01/2021 | 566,777 | ¤48,669,140.99 | 9.82% |
| 11/30/2021 | 566,777 | ¤49,043,213.81 | 9.78% |
| 11/29/2021 | 566,777 | ¤47,274,869.57 | 9.41% |
| 11/26/2021 | 566,777 | ¤48,873,180.71 | 9.53% |
| 10/01/2021 | 607,498 | ¤49,966,710.50 | 9.22% |
| 09/30/2021 | 607,498 | ¤51,218,156.38 | 9.39% |
| 09/29/2021 | 607,498 | ¤51,248,531.28 | 9.34% |
| 09/28/2021 | 607,498 | ¤52,627,551.74 | 9.32% |
| 09/27/2021 | 607,498 | ¤53,277,574.60 | 9.41% |
| 09/24/2021 | 617,407 | ¤55,313,493.13 | 9.61% |
| 09/23/2021 | 620,710 | ¤56,199,083.40 | 9.82% |
| 09/22/2021 | 620,710 | ¤55,224,568.70 | 9.73% |
| 09/21/2021 | 620,710 | ¤55,311,468.10 | 9.74% |
| 09/20/2021 | 621,811 | ¤56,329,858.49 | 9.74% |
| 09/17/2021 | 621,811 | ¤57,175,521.45 | 9.90% |
| 09/16/2021 | 621,811 | ¤57,144,430.90 | 9.88% |
| 09/15/2021 | 621,811 | ¤56,777,562.41 | 9.84% |
| 09/14/2021 | 626,215 | ¤57,492,799.15 | 9.78% |
| 09/13/2021 | 626,215 | ¤58,789,064.20 | 9.89% |
| 09/10/2021 | 631,720 | ¤59,160,578.00 | 9.86% |
| 09/09/2021 | 631,720 | ¤59,318,508.00 | 9.81% |
| 09/08/2021 | 642,987 | ¤60,813,710.46 | 9.98% |
| 09/07/2021 | 647,680 | ¤61,438,924.80 | 10.05% |
| 09/03/2021 | 649,938 | ¤61,328,149.68 | 10.02% |
| 09/02/2021 | 652,196 | ¤61,143,375.00 | 9.94% |
| 09/01/2021 | 652,196 | ¤61,449,907.12 | 10.01% |
| 08/31/2021 | 652,196 | ¤62,428,201.12 | 10.20% |
| 08/30/2021 | 657,841 | ¤62,961,962.11 | 10.35% |
| 08/27/2021 | 657,841 | ¤62,073,876.76 | 10.34% |
| 08/26/2021 | 667,008 | ¤62,838,823.68 | 10.46% |
| 08/25/2021 | 667,008 | ¤61,804,961.28 | 10.40% |
| 08/24/2021 | 669,298 | ¤61,635,652.82 | 10.54% |
| 08/23/2021 | 669,298 | ¤60,631,705.82 | 10.39% |
| 08/20/2021 | 669,298 | ¤59,520,671.14 | 10.35% |
| 08/19/2021 | 669,298 | ¤59,426,969.42 | 10.18% |
| 08/18/2021 | 675,023 | ¤59,807,037.80 | 10.16% |
| 08/17/2021 | 691,573 | ¤62,296,895.84 | 10.46% |
| 08/16/2021 | 691,573 | ¤61,480,839.70 | 10.26% |
| 08/13/2021 | 697,438 | ¤61,799,981.18 | 10.06% |
| 08/12/2021 | 697,438 | ¤62,134,751.42 | 10.00% |
| 08/11/2021 | 697,438 | ¤62,065,007.62 | 10.21% |
| 08/10/2021 | 697,438 | ¤62,197,520.84 | 10.28% |
| 08/09/2021 | 697,438 | ¤62,323,059.68 | 10.27% |
| 08/06/2021 | 699,784 | ¤62,574,685.28 | 10.23% |
| 08/05/2021 | 699,784 | ¤60,692,266.32 | 10.06% |
| 08/04/2021 | 699,784 | ¤60,048,465.04 | 9.89% |
| 08/03/2021 | 699,784 | ¤59,698,573.04 | 9.83% |
| 08/02/2021 | 721,323 | ¤61,673,116.50 | 10.07% |
| 07/30/2021 | 721,323 | ¤61,665,903.27 | 9.99% |
| 07/29/2021 | 721,323 | ¤60,677,690.76 | 9.89% |
| 07/28/2021 | 721,323 | ¤59,501,934.27 | 9.68% |
| 07/27/2021 | 721,323 | ¤60,035,713.29 | 9.90% |
| 07/26/2021 | 721,323 | ¤60,194,404.35 | 9.81% |
| 07/23/2021 | 721,323 | ¤59,386,522.59 | 9.56% |
| 07/22/2021 | 721,323 | ¤59,465,868.12 | 9.31% |
| 07/21/2021 | 721,323 | ¤58,203,552.87 | 9.57% |
| 07/20/2021 | 721,323 | ¤56,775,333.33 | 9.80% |
| 07/19/2021 | 721,323 | ¤57,143,208.06 | 9.52% |
| 07/16/2021 | 721,323 | ¤58,383,883.62 | 9.62% |
| 07/15/2021 | 721,323 | ¤59,437,015.20 | 9.70% |
| 07/14/2021 | 721,323 | ¤59,624,559.18 | 9.65% |
| 07/13/2021 | 721,323 | ¤60,627,198.15 | 9.74% |
| 07/12/2021 | 721,323 | ¤60,057,352.98 | 9.63% |
| 07/09/2021 | 721,323 | ¤58,780,611.27 | 9.56% |
| 07/08/2021 | 721,323 | ¤59,804,889.93 | 9.64% |
| 07/07/2021 | 721,323 | ¤59,675,051.79 | 9.61% |
| 07/06/2021 | 721,323 | ¤59,559,640.11 | 9.53% |
| 07/02/2021 | 721,323 | ¤59,473,081.35 | 9.47% |
| 07/01/2021 | 721,323 | ¤59,025,861.09 | 9.41% |
| 06/30/2021 | 721,323 | ¤59,675,051.79 | 9.43% |
| 06/29/2021 | 721,323 | ¤58,903,236.18 | 9.33% |
| 06/28/2021 | 721,323 | ¤58,463,229.15 | 9.26% |
| 06/25/2021 | 721,323 | ¤58,059,288.27 | 9.25% |
| 06/24/2021 | 721,323 | ¤57,157,634.52 | 9.13% |
| 06/23/2021 | 721,323 | ¤57,273,046.20 | 9.09% |
| 06/22/2021 | 721,323 | ¤56,955,664.08 | 9.29% |
| 06/21/2021 | 721,323 | ¤56,169,422.01 | 9.23% |
| 06/18/2021 | 726,155 | ¤56,785,321.00 | 9.17% |
| 06/17/2021 | 726,155 | ¤56,836,151.85 | 9.23% |
| 06/16/2021 | 726,155 | ¤56,778,059.45 | 9.11% |
| 06/15/2021 | 726,155 | ¤57,213,752.45 | 9.21% |
| 06/14/2021 | 726,155 | ¤57,083,044.55 | 9.21% |
| 06/11/2021 | 726,155 | ¤57,191,967.80 | 9.23% |
| 06/10/2021 | 726,155 | ¤56,756,274.80 | 9.17% |
| 06/09/2021 | 737,027 | ¤57,768,176.26 | 8.95% |
| 06/08/2021 | 737,027 | ¤57,650,251.94 | 9.12% |
| 06/07/2021 | 696,519 | ¤55,596,146.58 | 8.77% |
| 06/04/2021 | 696,519 | ¤54,224,004.15 | 8.66% |
| 06/03/2021 | 696,519 | ¤54,627,985.17 | 8.68% |
| 06/02/2021 | 696,519 | ¤54,627,985.17 | 8.41% |
| 06/01/2021 | 702,414 | ¤54,640,785.06 | 8.21% |
| 05/28/2021 | 702,414 | ¤54,865,557.54 | 8.25% |
| 05/27/2021 | 702,414 | ¤54,900,678.24 | 8.54% |
| 05/26/2021 | 702,414 | ¤54,991,992.06 | 8.87% |
| 05/25/2021 | 703,557 | ¤54,835,232.58 | 8.60% |
| 05/24/2021 | 701,273 | ¤53,801,664.56 | 8.81% |