This Position is Closed
| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 09/05/2024 | 0 | ¤0.00 | 0.00% |
| 09/04/2024 | 25 | ¤417.50 | 0.00% |
| 09/03/2024 | 50 | ¤818.50 | 0.00% |
| 08/30/2024 | 50 | ¤833.50 | 0.00% |
| 08/29/2024 | 100 | ¤1,646.00 | 0.00% |
| 08/28/2024 | 200 | ¤3,452.00 | 0.00% |
| 08/27/2024 | 429 | ¤7,601.88 | 0.00% |
| 08/26/2024 | 429 | ¤7,670.52 | 0.00% |
| 08/23/2024 | 429 | ¤7,237.23 | 0.00% |
| 08/22/2024 | 429 | ¤7,421.70 | 0.00% |
| 08/20/2024 | 500 | ¤8,360.00 | 0.00% |
| 08/19/2024 | 1,407 | ¤23,229.57 | 0.01% |
| 08/16/2024 | 1,407 | ¤22,962.24 | 0.01% |
| 08/15/2024 | 1,407 | ¤22,258.74 | 0.01% |
| 08/14/2024 | 1,407 | ¤22,863.75 | 0.01% |
| 08/13/2024 | 17,191 | ¤261,475.11 | 0.12% |
| 08/12/2024 | 104,736 | ¤1,627,597.44 | 0.76% |
| 08/09/2024 | 104,736 | ¤1,504,008.96 | 0.70% |
| 08/08/2024 | 104,736 | ¤1,458,972.48 | 0.70% |
| 08/07/2024 | 104,736 | ¤1,492,488.00 | 0.71% |
| 08/06/2024 | 104,736 | ¤1,516,577.28 | 0.73% |
| 08/05/2024 | 104,736 | ¤1,604,555.52 | 0.75% |
| 08/02/2024 | 104,736 | ¤1,607,697.60 | 0.73% |
| 08/01/2024 | 104,736 | ¤1,713,480.96 | 0.76% |
| 07/31/2024 | 106,152 | ¤1,716,477.84 | 0.76% |
| 07/30/2024 | 106,152 | ¤1,735,585.20 | 0.76% |
| 07/29/2024 | 106,152 | ¤1,763,184.72 | 0.76% |
| 07/26/2024 | 106,152 | ¤1,717,539.36 | 0.75% |
| 07/25/2024 | 106,152 | ¤1,655,971.20 | 0.72% |
| 07/24/2024 | 106,506 | ¤1,802,081.52 | 0.76% |
| 07/23/2024 | 106,506 | ¤1,754,153.82 | 0.75% |
| 07/22/2024 | 106,506 | ¤1,726,462.26 | 0.75% |
| 07/19/2024 | 106,506 | ¤1,743,503.22 | 0.75% |
| 07/18/2024 | 106,506 | ¤1,926,693.54 | 0.81% |
| 07/17/2024 | 107,568 | ¤1,898,575.20 | 0.78% |
| 07/16/2024 | 107,568 | ¤1,821,126.24 | 0.76% |
| 07/15/2024 | 107,568 | ¤1,840,488.48 | 0.78% |
| 07/12/2024 | 107,568 | ¤1,777,023.36 | 0.76% |
| 07/11/2024 | 107,568 | ¤1,654,395.84 | 0.71% |
| 07/10/2024 | 107,568 | ¤1,669,455.36 | 0.73% |
| 07/09/2024 | 107,568 | ¤1,737,223.20 | 0.75% |
| 07/08/2024 | 109,338 | ¤1,717,699.98 | 0.73% |
| 07/05/2024 | 109,338 | ¤1,719,886.74 | 0.74% |
| 07/03/2024 | 109,338 | ¤1,750,501.38 | 0.76% |
| 07/02/2024 | 109,338 | ¤1,728,633.78 | 0.76% |
| 07/01/2024 | 109,338 | ¤1,777,835.88 | 0.77% |
| 06/28/2024 | 109,338 | ¤1,808,450.52 | 0.79% |
| 06/27/2024 | 109,338 | ¤1,799,703.48 | 0.78% |
| 06/26/2024 | 109,338 | ¤1,751,594.76 | 0.76% |
| 06/25/2024 | 109,338 | ¤1,825,944.60 | 0.79% |
| 06/24/2024 | 109,692 | ¤1,751,781.24 | 0.76% |
| 06/21/2024 | 109,692 | ¤1,703,516.76 | 0.74% |
| 06/20/2024 | 111,462 | ¤1,792,308.96 | 0.76% |
| 06/18/2024 | 111,462 | ¤1,834,664.52 | 0.78% |
| 06/17/2024 | 111,462 | ¤1,827,976.80 | 0.78% |
| 06/14/2024 | 111,462 | ¤1,870,332.36 | 0.79% |
| 06/13/2024 | 111,462 | ¤1,996,284.42 | 0.83% |
| 06/12/2024 | 111,462 | ¤1,958,387.34 | 0.82% |
| 06/11/2024 | 111,462 | ¤2,002,972.14 | 0.84% |
| 06/10/2024 | 111,462 | ¤1,924,948.74 | 0.81% |
| 06/07/2024 | 111,462 | ¤2,009,659.86 | 0.84% |
| 06/06/2024 | 111,462 | ¤1,965,075.06 | 0.82% |
| 06/05/2024 | 111,462 | ¤2,000,742.90 | 0.84% |
| 06/04/2024 | 111,462 | ¤2,009,659.86 | 0.84% |
| 06/03/2024 | 111,462 | ¤2,036,410.74 | 0.85% |
| 05/31/2024 | 112,170 | ¤2,043,737.40 | 0.86% |
| 05/30/2024 | 112,170 | ¤2,103,187.50 | 0.87% |
| 05/29/2024 | 112,170 | ¤2,140,203.60 | 0.88% |
| 05/28/2024 | 123,707 | ¤2,399,915.80 | 0.98% |
| 05/24/2024 | 123,707 | ¤2,424,657.20 | 1.00% |
| 05/23/2024 | 123,707 | ¤2,529,808.15 | 1.03% |
| 05/22/2024 | 124,880 | ¤2,567,532.80 | 1.03% |
| 05/21/2024 | 124,880 | ¤2,656,197.60 | 1.06% |
| 05/20/2024 | 137,283 | ¤2,974,922.61 | 1.19% |
| 05/17/2024 | 137,283 | ¤3,032,581.47 | 1.22% |
| 05/16/2024 | 137,283 | ¤3,072,393.54 | 1.23% |
| 05/15/2024 | 137,283 | ¤3,161,627.49 | 1.27% |
| 05/14/2024 | 137,283 | ¤3,114,951.27 | 1.28% |
| 05/13/2024 | 137,283 | ¤2,977,668.27 | 1.23% |
| 05/10/2024 | 137,283 | ¤3,316,757.28 | 1.35% |
| 05/09/2024 | 137,283 | ¤3,308,520.30 | 1.36% |
| 05/08/2024 | 137,283 | ¤3,476,005.56 | 1.43% |
| 05/07/2024 | 137,283 | ¤3,499,343.67 | 1.44% |
| 05/06/2024 | 137,283 | ¤3,396,381.42 | 1.41% |
| 05/03/2024 | 137,283 | ¤3,316,757.28 | 1.39% |
| 05/02/2024 | 137,712 | ¤3,380,829.60 | 1.42% |
| 05/01/2024 | 137,712 | ¤3,342,270.24 | 1.42% |
| 04/30/2024 | 138,570 | ¤3,462,864.30 | 1.44% |
| 04/29/2024 | 138,570 | ¤3,343,694.10 | 1.40% |
| 04/26/2024 | 138,570 | ¤3,231,452.40 | 1.39% |
| 04/25/2024 | 138,570 | ¤3,266,094.90 | 1.40% |
| 04/24/2024 | 138,570 | ¤3,200,967.00 | 1.37% |
| 04/23/2024 | 138,999 | ¤3,181,687.11 | 1.38% |
| 04/22/2024 | 138,999 | ¤3,181,687.11 | 1.39% |
| 04/19/2024 | 138,999 | ¤3,256,746.57 | 1.43% |
| 04/18/2024 | 138,999 | ¤3,297,056.28 | 1.44% |
| 04/17/2024 | 138,999 | ¤3,327,636.06 | 1.45% |
| 04/16/2024 | 138,999 | ¤3,395,745.57 | 1.47% |
| 04/15/2024 | 138,999 | ¤3,518,064.69 | 1.51% |
| 04/12/2024 | 139,428 | ¤3,632,099.40 | 1.53% |
| 04/11/2024 | 139,428 | ¤3,613,973.76 | 1.53% |
| 04/10/2024 | 139,428 | ¤3,775,710.24 | 1.56% |
| 04/09/2024 | 141,578 | ¤3,710,759.38 | 1.52% |
| 04/08/2024 | 141,578 | ¤3,590,418.08 | 1.49% |
| 04/05/2024 | 141,578 | ¤3,584,754.96 | 1.49% |
| 04/04/2024 | 142,438 | ¤3,669,202.88 | 1.50% |
| 04/03/2024 | 142,438 | ¤3,738,997.50 | 1.53% |
| 04/02/2024 | 142,438 | ¤3,790,275.18 | 1.53% |
| 04/01/2024 | 142,438 | ¤3,803,094.60 | 1.53% |
| 03/28/2024 | 142,438 | ¤3,844,401.62 | 1.56% |
| 03/27/2024 | 142,438 | ¤3,803,094.60 | 1.55% |
| 03/26/2024 | 142,438 | ¤3,874,313.60 | 1.57% |
| 03/25/2024 | 142,438 | ¤3,844,401.62 | 1.56% |
| 03/22/2024 | 138,908 | ¤3,829,693.56 | 1.54% |
| 03/21/2024 | 137,307 | ¤3,727,885.05 | 1.51% |
| 03/20/2024 | 137,130 | ¤3,565,380.00 | 1.47% |
| 03/19/2024 | 134,005 | ¤3,493,510.35 | 1.44% |
| 03/18/2024 | 128,438 | ¤3,350,947.42 | 1.38% |
| 03/15/2024 | 129,210 | ¤3,359,460.00 | 1.36% |
| 03/14/2024 | 129,210 | ¤3,382,717.80 | 1.35% |
| 03/13/2024 | 129,210 | ¤3,356,875.80 | 1.34% |
| 03/12/2024 | 129,210 | ¤3,501,591.00 | 1.39% |
| 03/11/2024 | 130,368 | ¤3,527,758.08 | 1.38% |
| 03/08/2024 | 130,368 | ¤3,564,261.12 | 1.39% |
| 03/07/2024 | 130,368 | ¤3,527,758.08 | 1.39% |
| 03/06/2024 | 130,368 | ¤3,505,595.52 | 1.41% |
| 03/05/2024 | 130,368 | ¤3,521,239.68 | 1.43% |
| 03/04/2024 | 130,368 | ¤3,768,938.88 | 1.53% |
| 03/01/2024 | 130,368 | ¤3,822,389.76 | 1.55% |
| 02/29/2024 | 130,368 | ¤3,818,478.72 | 1.56% |
| 02/28/2024 | 130,401 | ¤4,045,039.02 | 1.60% |
| 02/27/2024 | 124,322 | ¤4,107,598.88 | 1.63% |
| 02/26/2024 | 124,322 | ¤3,886,305.72 | 1.56% |
| 02/23/2024 | 124,322 | ¤3,856,468.44 | 1.54% |
| 02/22/2024 | 124,322 | ¤3,832,847.26 | 1.52% |
| 02/21/2024 | 124,322 | ¤3,980,790.44 | 1.57% |
| 02/20/2024 | 124,322 | ¤4,214,515.80 | 1.64% |
| 02/16/2024 | 124,322 | ¤4,353,756.44 | 1.69% |
| 02/15/2024 | 124,322 | ¤4,340,081.02 | 1.68% |
| 02/14/2024 | 124,322 | ¤4,116,301.42 | 1.65% |
| 02/13/2024 | 124,322 | ¤4,239,380.20 | 1.65% |
| 02/12/2024 | 124,322 | ¤4,204,570.04 | 1.67% |
| 02/09/2024 | 126,127 | ¤4,213,903.07 | 1.67% |
| 02/08/2024 | 126,127 | ¤4,101,650.04 | 1.64% |
| 02/07/2024 | 126,127 | ¤4,042,370.35 | 1.61% |
| 02/06/2024 | 126,127 | ¤3,967,955.42 | 1.61% |
| 02/05/2024 | 126,127 | ¤4,142,010.68 | 1.66% |
| 02/02/2024 | 126,127 | ¤4,032,280.19 | 1.61% |
| 02/01/2024 | 126,127 | ¤4,086,514.80 | 1.64% |
| 01/31/2024 | 126,127 | ¤4,226,515.77 | 1.66% |
| 01/30/2024 | 126,127 | ¤4,363,994.20 | 1.70% |
| 01/29/2024 | 126,127 | ¤4,176,064.97 | 1.66% |
| 01/26/2024 | 126,127 | ¤4,147,055.76 | 1.63% |
| 01/25/2024 | 126,127 | ¤4,165,974.81 | 1.65% |
| 01/24/2024 | 126,127 | ¤4,323,633.56 | 1.68% |
| 01/23/2024 | 126,127 | ¤4,316,065.94 | 1.68% |
| 01/22/2024 | 126,127 | ¤4,179,848.78 | 1.65% |
| 01/19/2024 | 126,127 | ¤4,145,794.49 | 1.65% |
| 01/18/2024 | 126,127 | ¤4,159,668.46 | 1.66% |
| 01/17/2024 | 126,127 | ¤4,300,930.70 | 1.70% |
| 01/16/2024 | 127,571 | ¤4,412,680.89 | 1.70% |
| 01/12/2024 | 127,571 | ¤4,442,022.22 | 1.71% |
| 01/11/2024 | 122,567 | ¤4,550,912.71 | 1.75% |
| 01/10/2024 | 122,407 | ¤4,390,739.09 | 1.70% |
| 01/09/2024 | 120,198 | ¤4,685,318.04 | 1.79% |
| 01/08/2024 | 120,198 | ¤4,541,080.44 | 1.76% |
| 01/05/2024 | 120,198 | ¤4,453,335.90 | 1.72% |
| 01/04/2024 | 120,198 | ¤4,438,912.14 | 1.71% |
| 01/03/2024 | 120,198 | ¤4,662,480.42 | 1.75% |
| 01/02/2024 | 120,198 | ¤4,914,896.22 | 1.80% |
| 12/29/2023 | 120,198 | ¤5,130,050.64 | 1.86% |
| 12/28/2023 | 120,198 | ¤5,136,060.54 | 1.86% |
| 12/27/2023 | 120,198 | ¤5,065,143.72 | 1.83% |
| 12/26/2023 | 120,198 | ¤4,712,963.58 | 1.73% |
| 12/22/2023 | 120,198 | ¤4,773,062.58 | 1.76% |
| 12/21/2023 | 120,198 | ¤4,648,056.66 | 1.75% |
| 12/20/2023 | 120,198 | ¤4,920,906.12 | 1.81% |
| 12/19/2023 | 120,878 | ¤4,751,714.18 | 1.76% |
| 12/18/2023 | 120,878 | ¤4,757,758.08 | 1.76% |
| 12/15/2023 | 122,578 | ¤4,692,285.84 | 1.70% |
| 12/14/2023 | 122,578 | ¤4,338,035.42 | 1.60% |
| 12/13/2023 | 122,578 | ¤4,068,363.82 | 1.53% |
| 12/12/2023 | 122,578 | ¤3,971,527.20 | 1.50% |
| 12/11/2023 | 122,578 | ¤4,008,300.60 | 1.51% |
| 12/08/2023 | 123,598 | ¤3,942,776.20 | 1.48% |
| 12/07/2023 | 123,598 | ¤3,893,337.00 | 1.47% |
| 12/06/2023 | 123,598 | ¤3,863,673.48 | 1.45% |
| 12/05/2023 | 123,598 | ¤4,033,002.74 | 1.49% |
| 12/04/2023 | 123,598 | ¤4,019,406.96 | 1.49% |
| 12/01/2023 | 123,598 | ¤3,647,376.98 | 1.40% |
| 11/30/2023 | 123,598 | ¤3,752,435.28 | 1.44% |
| 11/29/2023 | 123,598 | ¤3,630,073.26 | 1.40% |
| 11/28/2023 | 123,598 | ¤3,476,811.74 | 1.35% |
| 11/27/2023 | 123,598 | ¤3,565,802.30 | 1.38% |
| 11/24/2023 | 123,598 | ¤3,533,666.82 | 1.38% |
| 11/22/2023 | 123,598 | ¤3,512,655.16 | 1.38% |
| 11/21/2023 | 123,598 | ¤3,638,725.12 | 1.41% |
| 11/20/2023 | 123,598 | ¤3,609,061.60 | 1.41% |
| 11/17/2023 | 123,598 | ¤3,571,982.20 | 1.41% |
| 11/16/2023 | 123,598 | ¤3,731,423.62 | 1.45% |
| 11/15/2023 | 123,598 | ¤3,606,589.64 | 1.42% |
| 11/14/2023 | 123,598 | ¤3,480,519.68 | 1.42% |
| 11/13/2023 | 123,598 | ¤3,338,381.98 | 1.37% |
| 11/10/2023 | 116,436 | ¤2,938,844.64 | 1.22% |
| 11/09/2023 | 116,436 | ¤3,034,322.16 | 1.24% |
| 11/08/2023 | 116,436 | ¤3,120,484.80 | 1.28% |
| 11/07/2023 | 118,356 | ¤3,054,768.36 | 1.24% |
| 11/06/2023 | 118,356 | ¤3,271,359.84 | 1.31% |
| 11/03/2023 | 118,356 | ¤3,083,173.80 | 1.26% |
| 11/02/2023 | 118,356 | ¤2,968,368.48 | 1.25% |
| 11/01/2023 | 118,356 | ¤3,002,691.72 | 1.26% |
| 10/31/2023 | 118,356 | ¤2,968,368.48 | 1.26% |
| 10/30/2023 | 118,356 | ¤3,022,812.24 | 1.29% |
| 10/27/2023 | 118,356 | ¤3,065,420.40 | 1.29% |
| 10/26/2023 | 118,356 | ¤3,040,565.64 | 1.27% |
| 10/25/2023 | 118,356 | ¤3,248,872.20 | 1.33% |
| 10/24/2023 | 118,356 | ¤3,119,864.16 | 1.28% |
| 10/23/2023 | 118,356 | ¤3,215,732.52 | 1.32% |
| 10/20/2023 | 118,356 | ¤3,253,606.44 | 1.31% |
| 10/19/2023 | 118,356 | ¤3,254,790.00 | 1.29% |
| 10/18/2023 | 118,356 | ¤3,428,773.32 | 1.34% |
| 10/17/2023 | 118,356 | ¤3,358,943.28 | 1.32% |
| 10/16/2023 | 118,356 | ¤3,317,518.68 | 1.33% |
| 10/13/2023 | 118,356 | ¤3,438,241.80 | 1.37% |
| 10/12/2023 | 118,356 | ¤3,582,636.12 | 1.40% |
| 10/11/2023 | 118,356 | ¤3,553,047.12 | 1.38% |
| 10/10/2023 | 118,356 | ¤3,515,173.20 | 1.38% |
| 10/09/2023 | 118,356 | ¤3,568,433.40 | 1.43% |
| 10/06/2023 | 118,356 | ¤3,401,551.44 | 1.38% |
| 10/05/2023 | 118,356 | ¤3,484,400.64 | 1.40% |
| 10/04/2023 | 119,316 | ¤3,498,345.12 | 1.40% |
| 10/03/2023 | 119,316 | ¤3,643,910.64 | 1.43% |
| 10/02/2023 | 119,316 | ¤3,745,329.24 | 1.46% |
| 09/29/2023 | 121,236 | ¤3,723,157.56 | 1.44% |
| 09/28/2023 | 121,236 | ¤3,704,972.16 | 1.45% |
| 09/27/2023 | 121,236 | ¤3,691,636.20 | 1.45% |
| 09/26/2023 | 121,236 | ¤3,801,960.96 | 1.47% |
| 09/25/2023 | 121,236 | ¤3,832,269.96 | 1.48% |
| 09/22/2023 | 121,236 | ¤3,846,818.28 | 1.48% |
| 09/21/2023 | 121,236 | ¤4,039,583.52 | 1.51% |
| 09/20/2023 | 121,236 | ¤4,117,174.56 | 1.53% |
| 09/19/2023 | 121,236 | ¤4,055,344.20 | 1.50% |
| 09/18/2023 | 121,236 | ¤4,403,291.52 | 1.64% |
| 09/15/2023 | 121,236 | ¤4,329,337.56 | 1.59% |
| 09/14/2023 | 121,236 | ¤4,463,909.52 | 1.65% |
| 09/13/2023 | 121,236 | ¤4,724,566.92 | 1.75% |
| 09/12/2023 | 121,236 | ¤4,609,392.72 | 1.68% |
| 09/11/2023 | 121,236 | ¤4,568,172.48 | 1.68% |
| 09/08/2023 | 121,236 | ¤4,608,180.36 | 1.69% |
| 09/07/2023 | 121,236 | ¤4,763,362.44 | 1.73% |
| 09/06/2023 | 121,236 | ¤4,677,284.88 | 1.71% |
| 09/05/2023 | 121,236 | ¤4,496,643.24 | 1.62% |
| 09/01/2023 | 121,236 | ¤4,494,218.52 | 1.62% |
| 08/31/2023 | 121,236 | ¤4,542,712.92 | 1.65% |
| 08/30/2023 | 121,236 | ¤4,482,094.92 | 1.63% |
| 08/29/2023 | 121,236 | ¤4,205,676.84 | 1.55% |
| 08/28/2023 | 121,236 | ¤4,209,313.92 | 1.59% |
| 08/25/2023 | 122,836 | ¤4,157,998.60 | 1.55% |
| 08/24/2023 | 122,836 | ¤4,253,810.68 | 1.54% |
| 08/23/2023 | 122,836 | ¤4,182,565.80 | 1.53% |
| 08/22/2023 | 122,836 | ¤4,239,070.36 | 1.56% |
| 08/21/2023 | 122,836 | ¤4,226,786.76 | 1.57% |
| 08/18/2023 | 122,836 | ¤4,156,770.24 | 1.54% |
| 08/17/2023 | 122,836 | ¤4,262,409.20 | 1.56% |
| 08/16/2023 | 122,836 | ¤4,338,567.52 | 1.56% |
| 08/15/2023 | 122,836 | ¤4,488,427.44 | 1.59% |
| 08/14/2023 | 122,836 | ¤4,499,482.68 | 1.60% |
| 08/11/2023 | 122,836 | ¤4,555,987.24 | 1.60% |
| 08/10/2023 | 122,836 | ¤4,613,720.16 | 1.62% |
| 08/09/2023 | 122,836 | ¤4,777,092.04 | 1.66% |
| 08/08/2023 | 122,836 | ¤4,907,298.20 | 1.70% |
| 08/07/2023 | 122,836 | ¤4,934,322.12 | 1.71% |
| 08/04/2023 | 122,836 | ¤5,051,016.32 | 1.76% |
| 08/03/2023 | 122,836 | ¤5,091,552.20 | 1.76% |
| 08/02/2023 | 122,836 | ¤5,564,470.80 | 1.87% |
| 08/01/2023 | 122,836 | ¤5,630,802.24 | 1.88% |
| 07/31/2023 | 122,836 | ¤5,575,526.04 | 1.91% |
| 07/28/2023 | 122,836 | ¤5,307,743.56 | 1.85% |
| 07/27/2023 | 122,836 | ¤5,322,483.88 | 1.83% |
| 07/26/2023 | 122,836 | ¤5,306,515.20 | 1.81% |
| 07/25/2023 | 122,836 | ¤5,349,507.80 | 1.82% |
| 07/24/2023 | 122,836 | ¤5,464,973.64 | 1.87% |
| 07/21/2023 | 122,836 | ¤5,458,831.84 | 1.85% |
| 07/20/2023 | 122,836 | ¤5,957,546.00 | 2.00% |
| 07/19/2023 | 122,836 | ¤5,789,260.68 | 1.94% |
| 07/18/2023 | 122,836 | ¤5,660,282.88 | 1.90% |
| 07/17/2023 | 122,836 | ¤5,446,548.24 | 1.86% |
| 07/14/2023 | 122,836 | ¤5,753,638.24 | 1.93% |
| 07/13/2023 | 122,836 | ¤5,366,704.84 | 1.82% |
| 07/12/2023 | 122,836 | ¤5,382,673.52 | 1.85% |
| 07/11/2023 | 122,836 | ¤4,908,526.56 | 1.70% |
| 07/10/2023 | 122,836 | ¤4,969,944.56 | 1.75% |
| 07/07/2023 | 122,836 | ¤4,980,999.80 | 1.76% |
| 07/06/2023 | 122,836 | ¤5,107,520.88 | 1.76% |
| 07/05/2023 | 122,836 | ¤5,338,452.56 | 1.83% |
| 07/03/2023 | 122,836 | ¤5,333,539.12 | 1.83% |
| 06/30/2023 | 122,836 | ¤5,365,476.48 | 1.85% |
| 06/29/2023 | 122,836 | ¤5,419,524.32 | 1.90% |
| 06/28/2023 | 122,836 | ¤5,205,789.68 | 1.87% |
| 06/27/2023 | 122,836 | ¤4,511,766.28 | 1.65% |
| 06/26/2023 | 124,762 | ¤4,674,832.14 | 1.68% |
| 06/23/2023 | 124,762 | ¤4,722,241.70 | 1.67% |
| 06/22/2023 | 124,762 | ¤4,785,870.32 | 1.66% |
| 06/21/2023 | 124,762 | ¤4,991,727.62 | 1.74% |
| 06/20/2023 | 124,762 | ¤5,309,870.72 | 1.84% |
| 06/16/2023 | 124,762 | ¤5,198,832.54 | 1.79% |
| 06/15/2023 | 124,762 | ¤5,120,232.48 | 1.77% |
| 06/14/2023 | 124,762 | ¤4,813,317.96 | 1.66% |
| 06/13/2023 | 124,762 | ¤4,490,184.38 | 1.58% |
| 06/12/2023 | 124,762 | ¤4,528,860.60 | 1.61% |
| 06/09/2023 | 124,762 | ¤4,526,365.36 | 1.61% |
| 06/08/2023 | 124,762 | ¤4,331,736.64 | 1.54% |
| 06/07/2023 | 124,762 | ¤4,471,470.08 | 1.59% |
| 06/06/2023 | 124,762 | ¤4,531,355.84 | 1.65% |
| 06/05/2023 | 124,762 | ¤3,867,622.00 | 1.40% |
| 06/02/2023 | 124,762 | ¤3,757,831.44 | 1.39% |
| 06/01/2023 | 124,762 | ¤3,707,926.64 | 1.40% |
| 05/31/2023 | 124,762 | ¤3,583,164.64 | 1.35% |
| 05/30/2023 | 124,762 | ¤3,449,669.30 | 1.31% |
| 05/26/2023 | 124,762 | ¤3,377,307.34 | 1.30% |
| 05/25/2023 | 124,762 | ¤3,535,755.08 | 1.33% |
| 05/24/2023 | 124,762 | ¤3,532,012.22 | 1.31% |
| 05/23/2023 | 124,762 | ¤3,762,821.92 | 1.37% |
| 05/22/2023 | 124,762 | ¤3,630,574.20 | 1.35% |
| 05/19/2023 | 124,762 | ¤3,774,050.50 | 1.39% |
| 05/18/2023 | 124,762 | ¤3,752,840.96 | 1.40% |
| 05/17/2023 | 124,762 | ¤3,512,050.30 | 1.34% |
| 05/16/2023 | 124,762 | ¤3,742,860.00 | 1.54% |
| 05/15/2023 | 125,082 | ¤3,708,681.30 | 1.41% |
| 05/12/2023 | 125,082 | ¤4,060,161.72 | 1.54% |
| 05/11/2023 | 125,082 | ¤3,594,856.68 | 1.36% |
| 05/10/2023 | 126,042 | ¤3,564,467.76 | 1.35% |
| 05/09/2023 | 126,042 | ¤3,573,290.70 | 1.36% |
| 05/08/2023 | 126,042 | ¤3,335,071.32 | 1.26% |
| 05/05/2023 | 126,042 | ¤3,128,362.44 | 1.20% |
| 05/04/2023 | 126,042 | ¤3,149,789.58 | 1.20% |
| 05/03/2023 | 126,042 | ¤3,190,123.02 | 1.22% |
| 05/02/2023 | 126,042 | ¤3,377,925.60 | 1.28% |
| 05/01/2023 | 126,042 | ¤3,399,352.74 | 1.29% |
| 04/28/2023 | 126,042 | ¤3,424,561.14 | 1.31% |
| 04/27/2023 | 126,042 | ¤3,309,862.92 | 1.28% |
| 04/26/2023 | 127,002 | ¤3,426,513.96 | 1.30% |
| 04/25/2023 | 127,002 | ¤3,599,236.68 | 1.34% |
| 04/24/2023 | 127,002 | ¤3,638,607.30 | 1.35% |
| 04/21/2023 | 127,002 | ¤3,641,147.34 | 1.35% |
| 04/20/2023 | 127,002 | ¤3,749,099.04 | 1.40% |
| 04/19/2023 | 127,002 | ¤3,735,128.82 | 1.39% |
| 04/18/2023 | 127,002 | ¤3,808,789.98 | 1.41% |
| 04/17/2023 | 127,002 | ¤3,738,938.88 | 1.39% |
| 04/14/2023 | 127,002 | ¤3,742,748.94 | 1.37% |
| 04/13/2023 | 127,002 | ¤3,671,627.82 | 1.36% |
| 04/12/2023 | 127,002 | ¤3,911,661.60 | 1.43% |
| 04/11/2023 | 125,586 | ¤3,851,722.62 | 1.41% |
| 04/10/2023 | 120,178 | ¤3,741,141.14 | 1.39% |
| 04/06/2023 | 120,178 | ¤3,657,016.54 | 1.35% |
| 04/05/2023 | 114,004 | ¤3,696,009.68 | 1.34% |
| 04/04/2023 | 115,156 | ¤3,704,568.52 | 1.33% |
| 04/03/2023 | 115,156 | ¤3,735,660.64 | 1.33% |
| 03/31/2023 | 115,156 | ¤3,378,677.04 | 1.22% |
| 03/30/2023 | 115,156 | ¤3,366,009.88 | 1.23% |
| 03/29/2023 | 115,156 | ¤3,194,427.44 | 1.19% |
| 03/28/2023 | 115,156 | ¤3,232,428.92 | 1.19% |
| 03/27/2023 | 115,156 | ¤3,307,280.32 | 1.23% |
| 03/24/2023 | 115,156 | ¤3,359,100.52 | 1.25% |
| 03/23/2023 | 115,156 | ¤3,265,824.16 | 1.22% |
| 03/22/2023 | 115,156 | ¤3,431,648.80 | 1.26% |
| 03/21/2023 | 115,732 | ¤3,268,271.68 | 1.21% |
| 03/20/2023 | 115,732 | ¤3,277,530.24 | 1.22% |
| 03/17/2023 | 115,732 | ¤3,326,137.68 | 1.21% |
| 03/16/2023 | 115,732 | ¤3,281,002.20 | 1.21% |
| 03/15/2023 | 115,732 | ¤3,176,843.40 | 1.16% |
| 03/14/2023 | 115,732 | ¤3,224,293.52 | 1.20% |
| 03/13/2023 | 115,732 | ¤3,154,854.32 | 1.17% |
| 03/10/2023 | 115,732 | ¤3,226,608.16 | 1.17% |
| 03/09/2023 | 115,732 | ¤3,412,936.68 | 1.22% |
| 03/08/2023 | 115,732 | ¤3,394,419.56 | 1.20% |
| 03/07/2023 | 115,732 | ¤3,500,893.00 | 1.22% |
| 03/06/2023 | 115,732 | ¤3,572,646.84 | 1.24% |
| 03/03/2023 | 115,732 | ¤3,404,835.44 | 1.21% |
| 03/02/2023 | 115,732 | ¤3,438,397.72 | 1.23% |
| 03/01/2023 | 115,732 | ¤3,522,882.08 | 1.26% |
| 02/28/2023 | 116,020 | ¤3,438,832.80 | 1.23% |
| 02/27/2023 | 116,020 | ¤3,435,352.20 | 1.23% |
| 02/24/2023 | 116,020 | ¤3,692,916.60 | 1.31% |
| 02/23/2023 | 116,020 | ¤4,391,357.00 | 1.56% |
| 02/22/2023 | 116,020 | ¤4,232,409.60 | 1.51% |
| 02/21/2023 | 116,020 | ¤4,602,513.40 | 1.60% |
| 02/17/2023 | 116,020 | ¤4,724,334.40 | 1.65% |
| 02/16/2023 | 116,020 | ¤4,950,573.40 | 1.70% |
| 02/15/2023 | 116,020 | ¤4,608,314.40 | 1.61% |
| 02/14/2023 | 116,020 | ¤4,346,109.20 | 1.54% |
| 02/13/2023 | 116,020 | ¤4,145,394.60 | 1.48% |
| 02/10/2023 | 116,020 | ¤4,634,999.00 | 1.65% |
| 02/09/2023 | 116,020 | ¤4,215,006.60 | 1.49% |
| 02/08/2023 | 116,020 | ¤4,260,254.40 | 1.47% |
| 02/07/2023 | 116,020 | ¤4,284,618.60 | 1.49% |
| 02/06/2023 | 116,020 | ¤4,339,148.00 | 1.49% |
| 02/03/2023 | 116,020 | ¤4,684,887.60 | 1.58% |
| 02/02/2023 | 116,020 | ¤4,239,370.80 | 1.46% |
| 02/01/2023 | 116,020 | ¤4,121,030.40 | 1.46% |
| 01/31/2023 | 116,020 | ¤3,878,548.60 | 1.40% |
| 01/30/2023 | 116,020 | ¤4,210,365.80 | 1.50% |
| 01/27/2023 | 116,020 | ¤3,964,403.40 | 1.44% |
| 01/26/2023 | 116,020 | ¤4,029,374.60 | 1.47% |
| 01/25/2023 | 116,020 | ¤4,056,059.20 | 1.48% |
| 01/24/2023 | 116,020 | ¤4,076,942.80 | 1.49% |
| 01/23/2023 | 116,020 | ¤3,632,586.20 | 1.35% |
| 01/20/2023 | 116,020 | ¤3,352,978.00 | 1.27% |
| 01/19/2023 | 116,020 | ¤3,559,493.60 | 1.32% |
| 01/18/2023 | 116,020 | ¤3,756,727.60 | 1.38% |
| 01/17/2023 | 116,020 | ¤3,662,751.40 | 1.35% |
| 01/13/2023 | 116,020 | ¤3,638,387.20 | 1.35% |
| 01/12/2023 | 116,020 | ¤3,777,611.20 | 1.42% |
| 01/11/2023 | 116,020 | ¤3,612,862.80 | 1.36% |
| 01/10/2023 | 119,188 | ¤3,483,865.24 | 1.30% |
| 01/09/2023 | 119,188 | ¤3,247,873.00 | 1.22% |
| 01/06/2023 | 119,188 | ¤3,108,423.04 | 1.21% |
| 01/05/2023 | 119,188 | ¤3,376,596.04 | 1.30% |
| 01/04/2023 | 119,188 | ¤3,208,540.96 | 1.25% |
| 01/03/2023 | 119,188 | ¤3,407,584.92 | 1.32% |
| 12/30/2022 | 119,188 | ¤3,394,474.24 | 1.32% |
| 12/29/2022 | 116,596 | ¤3,092,125.92 | 1.26% |
| 12/28/2022 | 116,596 | ¤3,086,296.12 | 1.26% |
| 12/27/2022 | 116,596 | ¤3,221,547.48 | 1.30% |
| 12/23/2022 | 116,596 | ¤3,195,896.36 | 1.29% |
| 12/22/2022 | 116,596 | ¤3,340,475.40 | 1.33% |
| 12/21/2022 | 116,596 | ¤3,233,207.08 | 1.30% |
| 12/20/2022 | 116,596 | ¤3,255,360.32 | 1.32% |
| 12/19/2022 | 116,596 | ¤3,380,118.04 | 1.35% |
| 12/16/2022 | 116,596 | ¤3,438,416.04 | 1.35% |
| 12/15/2022 | 117,748 | ¤3,830,342.44 | 1.45% |
| 12/14/2022 | 117,748 | ¤3,959,865.24 | 1.49% |
| 12/13/2022 | 117,748 | ¤3,977,527.44 | 1.50% |
| 12/09/2022 | 117,748 | ¤4,158,859.36 | 1.58% |
| 12/08/2022 | 117,748 | ¤3,976,349.96 | 1.52% |
| 12/07/2022 | 117,748 | ¤4,041,111.36 | 1.53% |
| 12/06/2022 | 117,748 | ¤4,483,843.84 | 1.66% |
| 12/05/2022 | 117,748 | ¤4,820,603.12 | 1.74% |
| 12/02/2022 | 117,748 | ¤4,785,278.72 | 1.74% |
| 12/01/2022 | 117,748 | ¤4,652,223.48 | 1.71% |
| 11/30/2022 | 117,748 | ¤4,241,282.96 | 1.61% |
| 11/29/2022 | 117,748 | ¤4,181,231.48 | 1.58% |
| 11/28/2022 | 117,748 | ¤4,202,426.12 | 1.55% |
| 11/25/2022 | 117,748 | ¤4,258,945.16 | 1.58% |
| 11/23/2022 | 117,748 | ¤3,926,895.80 | 1.47% |
| 11/22/2022 | 117,748 | ¤3,778,533.32 | 1.41% |
| 11/21/2022 | 117,748 | ¤4,083,500.64 | 1.51% |
| 11/18/2022 | 117,748 | ¤3,979,882.40 | 1.47% |
| 11/17/2022 | 119,470 | ¤3,975,961.60 | 1.43% |
| 11/16/2022 | 119,470 | ¤4,305,698.80 | 1.52% |
| 11/15/2022 | 119,470 | ¤3,905,474.30 | 1.42% |
| 11/14/2022 | 119,470 | ¤3,885,164.40 | 1.37% |
| 11/11/2022 | 119,470 | ¤3,323,655.40 | 1.19% |
| 11/10/2022 | 119,470 | ¤2,568,605.00 | 0.98% |
| 11/09/2022 | 119,470 | ¤2,838,607.20 | 1.05% |
| 11/08/2022 | 119,470 | ¤2,960,466.60 | 1.09% |
| 11/07/2022 | 119,470 | ¤3,017,812.20 | 1.12% |
| 11/04/2022 | 120,046 | ¤3,158,410.26 | 1.18% |
| 11/03/2022 | 120,046 | ¤3,192,023.14 | 1.18% |
| 11/02/2022 | 120,046 | ¤3,472,930.78 | 1.24% |
| 11/01/2022 | 120,046 | ¤3,541,357.00 | 1.26% |
| 10/31/2022 | 120,046 | ¤3,508,944.58 | 1.25% |
| 10/28/2022 | 120,046 | ¤3,346,882.48 | 1.21% |
| 10/27/2022 | 120,046 | ¤3,418,910.08 | 1.25% |
| 10/26/2022 | 120,046 | ¤3,561,764.82 | 1.30% |
| 10/25/2022 | 120,046 | ¤3,436,916.98 | 1.29% |
| 10/24/2022 | 120,046 | ¤3,498,140.44 | 1.32% |
| 10/21/2022 | 120,046 | ¤3,662,603.46 | 1.40% |
| 10/20/2022 | 120,046 | ¤3,538,956.08 | 1.35% |
| 10/19/2022 | 120,907 | ¤3,792,852.59 | 1.42% |
| 10/18/2022 | 120,907 | ¤3,733,608.16 | 1.42% |
| 10/17/2022 | 120,907 | ¤3,503,884.86 | 1.39% |
| 10/14/2022 | 120,907 | ¤3,691,290.71 | 1.42% |
| 10/13/2022 | 120,907 | ¤3,720,308.39 | 1.45% |
| 10/12/2022 | 120,907 | ¤3,761,416.77 | 1.45% |
| 10/11/2022 | 120,907 | ¤3,824,288.41 | 1.46% |
| 10/10/2022 | 120,907 | ¤3,962,122.39 | 1.50% |
| 10/07/2022 | 120,907 | ¤4,334,515.95 | 1.58% |
| 10/06/2022 | 120,907 | ¤4,329,679.67 | 1.57% |
| 10/05/2022 | 120,907 | ¤4,391,342.24 | 1.58% |
| 10/04/2022 | 120,907 | ¤4,103,583.58 | 1.54% |
| 10/03/2022 | 121,194 | ¤3,861,240.84 | 1.48% |
| 09/30/2022 | 121,194 | ¤3,850,333.38 | 1.46% |
| 09/29/2022 | 121,194 | ¤4,172,709.42 | 1.53% |
| 09/28/2022 | 121,194 | ¤3,973,951.26 | 1.50% |
| 09/27/2022 | 121,194 | ¤3,952,136.34 | 1.49% |
| 09/26/2022 | 121,194 | ¤4,029,700.50 | 1.49% |
| 09/23/2022 | 121,194 | ¤4,038,184.08 | 1.46% |
| 09/22/2022 | 121,194 | ¤4,229,670.60 | 1.50% |
| 09/21/2022 | 121,768 | ¤4,286,233.60 | 1.51% |
| 09/20/2022 | 121,768 | ¤4,488,368.48 | 1.56% |
| 09/19/2022 | 121,768 | ¤4,327,634.72 | 1.50% |
| 09/16/2022 | 121,768 | ¤4,632,054.72 | 1.58% |
| 09/15/2022 | 121,768 | ¤4,604,048.08 | 1.55% |
| 09/14/2022 | 121,768 | ¤4,464,014.88 | 1.51% |
| 09/13/2022 | 121,768 | ¤5,152,004.08 | 1.67% |
| 09/12/2022 | 121,768 | ¤5,029,018.40 | 1.64% |
| 09/09/2022 | 121,768 | ¤4,718,510.00 | 1.57% |
| 09/08/2022 | 121,768 | ¤4,762,346.48 | 1.61% |
| 09/07/2022 | 121,768 | ¤4,708,768.56 | 1.60% |
| 09/06/2022 | 121,768 | ¤4,966,916.72 | 1.69% |
| 09/02/2022 | 121,768 | ¤5,025,365.36 | 1.69% |
| 09/01/2022 | 122,344 | ¤5,226,535.68 | 1.73% |
| 08/31/2022 | 122,344 | ¤5,208,184.08 | 1.71% |
| 08/30/2022 | 122,344 | ¤5,435,743.92 | 1.77% |
| 08/29/2022 | 122,344 | ¤5,454,095.52 | 1.75% |
| 08/26/2022 | 122,344 | ¤5,981,398.16 | 1.85% |
| 08/25/2022 | 122,344 | ¤5,598,461.44 | 1.76% |
| 08/24/2022 | 122,344 | ¤5,495,692.48 | 1.76% |
| 08/23/2022 | 122,344 | ¤5,529,948.80 | 1.76% |
| 08/22/2022 | 122,344 | ¤5,832,138.48 | 1.80% |
| 08/19/2022 | 122,344 | ¤6,256,672.16 | 1.87% |
| 08/18/2022 | 122,344 | ¤6,374,122.40 | 1.91% |
| 08/17/2022 | 122,344 | ¤6,562,532.16 | 1.91% |
| 08/16/2022 | 122,344 | ¤6,643,279.20 | 1.94% |
| 08/15/2022 | 122,344 | ¤7,153,453.68 | 2.08% |
| 08/12/2022 | 122,344 | ¤6,637,162.00 | 1.97% |
| 08/11/2022 | 122,918 | ¤6,830,553.26 | 2.02% |
| 08/10/2022 | 122,918 | ¤6,188,921.30 | 1.90% |
| 08/09/2022 | 122,918 | ¤6,116,399.68 | 1.85% |
| 08/08/2022 | 122,918 | ¤5,907,439.08 | 1.80% |
| 08/05/2022 | 122,918 | ¤5,573,102.12 | 1.68% |
| 08/04/2022 | 122,918 | ¤5,538,685.08 | 1.68% |
| 08/03/2022 | 122,918 | ¤5,034,721.28 | 1.56% |
| 08/02/2022 | 122,918 | ¤4,786,426.92 | 1.49% |
| 08/01/2022 | 122,918 | ¤4,595,904.02 | 1.44% |
| 07/29/2022 | 122,918 | ¤4,618,029.26 | 1.47% |
| 07/28/2022 | 122,918 | ¤4,575,007.96 | 1.49% |
| 07/27/2022 | 122,918 | ¤4,120,211.36 | 1.37% |
| 07/26/2022 | 122,918 | ¤4,368,505.72 | 1.44% |
| 07/25/2022 | 122,918 | ¤4,482,819.46 | 1.47% |
| 07/22/2022 | 124,066 | ¤5,011,025.74 | 1.59% |
| 07/21/2022 | 124,066 | ¤5,027,154.32 | 1.62% |
| 07/20/2022 | 124,066 | ¤4,422,952.90 | 1.47% |
| 07/19/2022 | 124,066 | ¤4,377,048.48 | 1.49% |
| 07/18/2022 | 124,066 | ¤4,182,264.86 | 1.00% |
| 07/15/2022 | 124,066 | ¤4,033,385.66 | 1.41% |
| 07/14/2022 | 124,066 | ¤4,071,846.12 | 1.41% |
| 07/13/2022 | 107,840 | ¤4,287,718.40 | 1.48% |
| 07/12/2022 | 107,840 | ¤4,458,105.60 | 1.52% |
| 07/11/2022 | 107,840 | ¤4,877,603.20 | 1.62% |
| 07/08/2022 | 107,840 | ¤4,799,958.40 | 1.60% |
| 07/07/2022 | 107,840 | ¤4,452,713.60 | 1.52% |
| 07/06/2022 | 107,840 | ¤4,564,867.20 | 1.55% |
| 07/05/2022 | 107,840 | ¤4,048,313.60 | 1.38% |
| 07/01/2022 | 107,840 | ¤3,970,668.80 | 1.36% |
| 06/30/2022 | 107,840 | ¤4,261,836.80 | 1.46% |
| 06/29/2022 | 107,840 | ¤4,384,774.40 | 1.48% |
| 06/28/2022 | 107,840 | ¤4,783,782.40 | 1.58% |
| 06/27/2022 | 107,840 | ¤5,047,990.40 | 1.65% |
| 06/24/2022 | 107,840 | ¤4,795,644.80 | 1.60% |
| 06/23/2022 | 107,840 | ¤4,224,092.80 | 1.42% |
| 06/22/2022 | 108,340 | ¤4,057,333.00 | 1.35% |
| 06/21/2022 | 110,332 | ¤3,914,579.36 | 1.30% |
| 06/17/2022 | 110,332 | ¤3,624,406.20 | 1.23% |
| 06/16/2022 | 110,332 | ¤3,990,708.44 | 1.30% |
| 06/15/2022 | 110,332 | ¤3,724,808.32 | 1.25% |
| 06/14/2022 | 110,332 | ¤3,789,904.20 | 1.26% |
| 06/13/2022 | 110,332 | ¤4,071,250.80 | 1.28% |
| 06/10/2022 | 111,079 | ¤4,587,562.70 | 1.40% |
| 06/09/2022 | 111,079 | ¤5,087,418.20 | 1.51% |
| 06/08/2022 | 111,577 | ¤4,945,092.64 | 1.46% |
| 06/07/2022 | 111,577 | ¤4,777,727.14 | 1.42% |
| 06/06/2022 | 111,577 | ¤4,659,455.52 | 1.37% |
| 06/03/2022 | 111,577 | ¤4,926,124.55 | 1.42% |
| 06/02/2022 | 111,577 | ¤4,292,367.19 | 1.29% |
| 06/01/2022 | 111,577 | ¤4,459,732.69 | 1.33% |
| 05/31/2022 | 111,577 | ¤4,610,361.64 | 1.36% |
| 05/27/2022 | 111,577 | ¤4,275,630.64 | 1.31% |
| 05/26/2022 | 112,075 | ¤4,190,484.25 | 1.30% |
| 05/25/2022 | 112,075 | ¤3,947,281.50 | 1.24% |
| 05/24/2022 | 112,075 | ¤4,598,437.25 | 1.41% |
| 05/23/2022 | 112,075 | ¤4,630,939.00 | 1.43% |
| 05/20/2022 | 112,573 | ¤4,688,665.45 | 1.43% |
| 05/19/2022 | 112,573 | ¤4,215,858.85 | 1.29% |
| 05/18/2022 | 112,573 | ¤4,319,426.01 | 1.29% |
| 05/17/2022 | 112,573 | ¤4,068,388.22 | 1.26% |
| 05/16/2022 | 112,573 | ¤4,401,604.30 | 1.35% |
| 05/13/2022 | 112,573 | ¤3,950,186.57 | 1.27% |
| 05/12/2022 | 101,801 | ¤3,084,570.30 | 1.00% |
| 05/11/2022 | 103,376 | ¤4,975,486.88 | 1.55% |
| 05/10/2022 | 104,051 | ¤5,242,089.38 | 1.62% |
| 05/09/2022 | 104,051 | ¤5,966,284.34 | 1.74% |
| 05/06/2022 | 104,051 | ¤6,453,243.02 | 1.84% |
| 05/05/2022 | 104,051 | ¤7,222,179.91 | 1.97% |
| 05/04/2022 | 104,051 | ¤7,061,941.37 | 1.96% |
| 05/03/2022 | 104,051 | ¤7,143,101.15 | 1.98% |
| 05/02/2022 | 104,051 | ¤6,910,026.91 | 1.94% |
| 04/29/2022 | 104,051 | ¤7,276,286.43 | 1.99% |
| 04/28/2022 | 104,051 | ¤7,143,101.15 | 2.00% |
| 04/27/2022 | 104,051 | ¤7,726,827.26 | 2.15% |
| 04/26/2022 | 104,051 | ¤8,263,730.42 | 2.22% |
| 04/25/2022 | 104,051 | ¤7,876,660.70 | 2.13% |
| 04/22/2022 | 104,051 | ¤8,188,813.70 | 2.16% |
| 04/21/2022 | 104,051 | ¤8,716,352.27 | 2.21% |
| 04/20/2022 | 104,051 | ¤9,535,233.64 | 2.40% |
| 04/19/2022 | 104,501 | ¤9,112,487.20 | 2.31% |
| 04/18/2022 | 104,501 | ¤9,314,174.13 | 2.35% |
| 04/14/2022 | 104,501 | ¤9,826,229.03 | 2.46% |
| 04/13/2022 | 105,401 | ¤9,494,522.08 | 2.38% |
| 04/12/2022 | 105,401 | ¤9,541,952.53 | 2.39% |
| 04/11/2022 | 105,401 | ¤9,558,816.69 | 2.38% |
| 04/08/2022 | 105,401 | ¤9,892,937.86 | 2.42% |
| 04/07/2022 | 105,401 | ¤9,896,099.89 | 2.42% |
| 04/06/2022 | 105,401 | ¤10,643,392.98 | 2.52% |
| 04/05/2022 | 105,401 | ¤11,450,764.64 | 2.66% |
| 04/04/2022 | 105,401 | ¤10,426,266.92 | 2.46% |
| 04/01/2022 | 105,401 | ¤10,456,833.21 | 2.48% |
| 03/31/2022 | 105,401 | ¤10,667,635.21 | 2.48% |
| 03/30/2022 | 105,401 | ¤10,953,271.92 | 2.53% |
| 03/29/2022 | 105,401 | ¤10,340,892.11 | 2.44% |
| 03/28/2022 | 105,401 | ¤9,905,585.98 | 2.32% |
| 03/25/2022 | 105,401 | ¤10,515,857.77 | 2.46% |
| 03/24/2022 | 105,401 | ¤10,353,540.23 | 2.47% |
| 03/23/2022 | 105,401 | ¤10,266,057.40 | 2.42% |
| 03/22/2022 | 105,401 | ¤9,922,450.14 | 2.38% |
| 03/21/2022 | 105,401 | ¤10,239,707.15 | 2.45% |
| 03/18/2022 | 105,401 | ¤9,775,942.75 | 2.39% |
| 03/17/2022 | 105,401 | ¤9,246,829.73 | 2.34% |
| 03/16/2022 | 105,401 | ¤8,145,389.28 | 2.15% |
| 03/15/2022 | 105,401 | ¤7,836,564.35 | 2.12% |
| 03/14/2022 | 105,401 | ¤8,311,922.86 | 2.19% |
| 03/11/2022 | 105,401 | ¤8,760,931.12 | 2.26% |
| 03/10/2022 | 105,401 | ¤9,261,585.87 | 2.37% |
| 03/09/2022 | 105,401 | ¤8,545,913.08 | 2.23% |
| 03/08/2022 | 105,401 | ¤8,621,801.80 | 2.23% |
| 03/07/2022 | 105,401 | ¤9,381,743.01 | 2.41% |
| 03/04/2022 | 105,401 | ¤10,004,662.92 | 2.55% |
| 03/03/2022 | 104,951 | ¤10,638,882.87 | 2.66% |
| 03/02/2022 | 104,051 | ¤10,819,222.98 | 2.73% |
| 03/01/2022 | 104,051 | ¤11,076,228.95 | 2.75% |
| 02/28/2022 | 104,051 | ¤10,825,466.04 | 2.78% |
| 02/25/2022 | 104,051 | ¤10,735,982.18 | 2.82% |
| 02/24/2022 | 104,051 | ¤9,798,482.67 | 2.70% |
| 02/23/2022 | 104,051 | ¤10,004,503.65 | 2.69% |
| 02/22/2022 | 104,051 | ¤10,310,413.59 | 2.72% |
| 02/18/2022 | 104,051 | ¤10,641,295.77 | 2.78% |
| 02/17/2022 | 104,051 | ¤11,474,744.28 | 2.93% |
| 02/16/2022 | 104,051 | ¤11,818,112.58 | 3.03% |
| 02/15/2022 | 104,051 | ¤11,194,847.09 | 2.95% |
| 02/14/2022 | 104,051 | ¤11,586,078.85 | 3.02% |
| 02/11/2022 | 104,051 | ¤11,731,750.25 | 3.03% |
| 02/10/2022 | 104,051 | ¤12,018,931.01 | 3.06% |
| 02/09/2022 | 104,051 | ¤11,195,887.60 | 2.91% |
| 02/08/2022 | 104,051 | ¤10,999,231.21 | 2.90% |
| 02/07/2022 | 104,051 | ¤11,306,181.66 | 3.01% |
| 02/04/2022 | 104,051 | ¤9,628,879.54 | 2.62% |
| 02/03/2022 | 104,051 | ¤10,614,242.51 | 2.80% |
| 02/02/2022 | 104,051 | ¤11,216,697.80 | 2.94% |
| 02/01/2022 | 104,051 | ¤10,940,962.65 | 2.89% |
| 01/31/2022 | 104,051 | ¤9,876,520.92 | 2.68% |
| 01/28/2022 | 104,501 | ¤9,896,244.70 | 2.73% |
| 01/27/2022 | 104,501 | ¤10,397,849.50 | 2.79% |
| 01/26/2022 | 104,501 | ¤10,875,419.07 | 2.87% |
| 01/25/2022 | 105,176 | ¤11,666,121.92 | 3.02% |
| 01/24/2022 | 106,301 | ¤11,351,883.79 | 2.90% |
| 01/21/2022 | 107,426 | ¤12,199,296.56 | 3.00% |
| 01/20/2022 | 108,776 | ¤12,299,302.32 | 2.98% |
| 01/19/2022 | 109,676 | ¤12,353,904.64 | 2.95% |
| 01/18/2022 | 109,676 | ¤12,932,993.92 | 3.02% |
| 01/14/2022 | 109,676 | ¤12,786,028.08 | 2.98% |
| 01/13/2022 | 109,676 | ¤14,164,655.40 | 3.25% |
| 01/12/2022 | 109,676 | ¤14,226,073.96 | 3.18% |
| 01/11/2022 | 110,576 | ¤13,932,576.00 | 3.18% |
| 01/10/2022 | 110,576 | ¤13,311,138.88 | 3.01% |
| 01/07/2022 | 110,576 | ¤13,241,476.00 | 2.97% |
| 01/06/2022 | 111,701 | ¤13,516,938.01 | 2.98% |
| 01/05/2022 | 111,701 | ¤14,490,970.73 | 3.09% |
| 01/04/2022 | 111,701 | ¤15,487,343.65 | 3.29% |
| 01/03/2022 | 111,701 | ¤15,972,125.99 | 3.41% |
| 12/31/2021 | 111,701 | ¤16,299,409.92 | 3.45% |
| 12/30/2021 | 111,701 | ¤16,146,379.55 | 3.42% |
| 12/29/2021 | 111,701 | ¤16,031,327.52 | 3.38% |
| 12/28/2021 | 111,701 | ¤16,532,865.01 | 3.48% |
| 12/27/2021 | 111,701 | ¤16,260,314.57 | 3.43% |
| 12/23/2021 | 111,701 | ¤16,184,357.89 | 3.46% |
| 12/22/2021 | 111,701 | ¤16,290,473.84 | 3.49% |
| 12/21/2021 | 111,701 | ¤15,335,430.29 | 3.38% |
| 12/20/2021 | 111,701 | ¤15,460,535.41 | 3.34% |
| 12/17/2021 | 111,701 | ¤14,938,891.74 | 3.23% |
| 12/16/2021 | 112,151 | ¤15,784,131.74 | 3.35% |
| 12/15/2021 | 112,826 | ¤15,795,640.00 | 3.35% |
| 12/14/2021 | 112,826 | ¤15,767,433.50 | 3.34% |
| 12/13/2021 | 112,826 | ¤15,735,842.22 | 3.29% |
| 12/10/2021 | 112,826 | ¤15,795,640.00 | 3.29% |
| 12/09/2021 | 112,826 | ¤17,368,434.44 | 3.55% |
| 12/08/2021 | 112,826 | ¤17,318,791.00 | 3.59% |
| 12/07/2021 | 112,826 | ¤16,649,732.82 | 3.50% |
| 12/06/2021 | 113,726 | ¤16,704,074.88 | 3.52% |
| 12/03/2021 | 114,851 | ¤17,496,401.34 | 3.59% |
| 12/02/2021 | 115,751 | ¤17,557,111.68 | 3.64% |
| 12/01/2021 | 115,751 | ¤19,954,314.89 | 4.03% |
| 11/30/2021 | 115,751 | ¤19,715,867.83 | 3.93% |
| 11/29/2021 | 129,881 | ¤23,364,293.09 | 4.65% |
| 11/26/2021 | 129,881 | ¤23,613,664.61 | 4.60% |
| 10/01/2021 | 210,475 | ¤26,572,468.75 | 4.90% |
| 09/30/2021 | 210,475 | ¤26,484,069.25 | 4.86% |
| 09/29/2021 | 210,475 | ¤26,768,210.50 | 4.88% |
| 09/28/2021 | 210,475 | ¤29,009,769.25 | 5.14% |
| 09/27/2021 | 210,475 | ¤29,996,897.00 | 5.30% |
| 09/24/2021 | 213,913 | ¤30,148,898.22 | 5.24% |
| 09/23/2021 | 215,059 | ¤28,712,527.09 | 5.02% |
| 09/22/2021 | 215,059 | ¤28,172,729.00 | 4.96% |
| 09/21/2021 | 215,059 | ¤27,432,926.04 | 4.83% |
| 09/20/2021 | 215,441 | ¤29,448,630.29 | 5.09% |
| 09/17/2021 | 215,441 | ¤28,963,888.04 | 5.01% |
| 09/16/2021 | 215,441 | ¤28,444,675.23 | 4.92% |
| 09/15/2021 | 215,441 | ¤28,380,042.93 | 4.92% |
| 09/14/2021 | 216,969 | ¤28,459,823.73 | 4.84% |
| 09/13/2021 | 216,969 | ¤29,312,511.90 | 4.93% |
| 09/10/2021 | 218,879 | ¤29,360,429.06 | 4.89% |
| 09/09/2021 | 218,879 | ¤29,246,611.98 | 4.84% |
| 09/08/2021 | 218,879 | ¤29,824,452.54 | 4.89% |
| 09/07/2021 | 218,879 | ¤29,244,423.19 | 4.78% |
| 09/03/2021 | 219,643 | ¤29,243,269.02 | 4.78% |
| 09/02/2021 | 220,407 | ¤27,881,485.50 | 4.53% |
| 09/01/2021 | 220,407 | ¤27,936,587.25 | 4.55% |
| 08/31/2021 | 220,407 | ¤27,846,220.38 | 4.55% |
| 08/30/2021 | 222,317 | ¤27,458,372.67 | 4.51% |
| 08/27/2021 | 222,317 | ¤26,691,379.02 | 4.45% |
| 08/26/2021 | 222,317 | ¤27,705,144.54 | 4.61% |
| 08/25/2021 | 222,317 | ¤27,814,079.87 | 4.68% |
| 08/24/2021 | 223,081 | ¤27,949,818.49 | 4.78% |
| 08/23/2021 | 223,081 | ¤27,403,270.04 | 4.70% |
| 08/20/2021 | 223,081 | ¤25,968,859.21 | 4.52% |
| 08/19/2021 | 223,081 | ¤26,305,711.52 | 4.51% |
| 08/18/2021 | 224,991 | ¤27,174,412.98 | 4.61% |
| 08/17/2021 | 224,991 | ¤27,491,650.29 | 4.61% |
| 08/16/2021 | 224,991 | ¤28,994,590.17 | 4.84% |
| 08/13/2021 | 226,901 | ¤28,746,087.69 | 4.68% |
| 08/12/2021 | 226,901 | ¤27,534,436.35 | 4.43% |
| 08/11/2021 | 226,901 | ¤24,312,442.15 | 4.00% |
| 08/10/2021 | 226,901 | ¤25,015,835.25 | 4.14% |
| 08/09/2021 | 226,901 | ¤24,278,407.00 | 4.00% |
| 08/06/2021 | 227,665 | ¤25,102,342.90 | 4.10% |
| 08/05/2021 | 227,665 | ¤24,849,634.75 | 4.12% |
| 08/04/2021 | 227,665 | ¤23,950,358.00 | 3.95% |
| 08/03/2021 | 227,665 | ¤24,503,583.95 | 4.03% |
| 08/02/2021 | 227,665 | ¤24,387,474.80 | 3.98% |
| 07/30/2021 | 227,665 | ¤25,327,731.25 | 4.10% |
| 07/29/2021 | 227,665 | ¤24,758,568.75 | 4.04% |
| 07/28/2021 | 227,665 | ¤22,944,078.70 | 3.73% |
| 07/27/2021 | 140,536 | ¤14,520,179.52 | 2.40% |
| 07/26/2021 | 140,536 | ¤14,826,548.00 | 2.42% |
| 07/23/2021 | 140,536 | ¤14,643,851.20 | 2.36% |
| 07/22/2021 | 140,536 | ¤14,518,774.16 | 2.27% |
| 07/21/2021 | 140,536 | ¤14,076,085.76 | 2.31% |
| 07/20/2021 | 122,036 | ¤11,987,596.28 | 2.07% |
| 07/19/2021 | 122,036 | ¤11,802,101.56 | 1.97% |
| 07/16/2021 | 122,036 | ¤11,806,983.00 | 1.95% |
| 07/15/2021 | 122,036 | ¤12,157,226.32 | 1.98% |
| 07/14/2021 | 122,036 | ¤12,635,607.44 | 2.04% |
| 07/13/2021 | 122,036 | ¤12,959,002.84 | 2.08% |
| 07/12/2021 | 122,036 | ¤13,000,495.08 | 2.08% |
| 07/09/2021 | 122,036 | ¤12,835,746.48 | 2.09% |
| 07/08/2021 | 122,036 | ¤12,751,541.64 | 2.06% |
| 07/07/2021 | 122,036 | ¤13,015,139.40 | 2.10% |
| 07/06/2021 | 122,036 | ¤12,946,799.24 | 2.07% |
| 07/02/2021 | 122,036 | ¤12,916,290.24 | 2.06% |
| 07/01/2021 | 122,036 | ¤13,403,213.88 | 2.14% |
| 06/30/2021 | 122,036 | ¤13,527,690.60 | 2.14% |
| 06/29/2021 | 122,036 | ¤13,483,757.64 | 2.14% |
| 06/28/2021 | 122,036 | ¤13,442,265.40 | 2.13% |
| 06/25/2021 | 122,036 | ¤13,882,815.36 | 2.21% |
| 06/24/2021 | 122,036 | ¤13,785,186.56 | 2.20% |
| 06/23/2021 | 122,036 | ¤13,455,689.36 | 2.14% |
| 06/22/2021 | 122,036 | ¤13,166,464.04 | 2.15% |
| 06/21/2021 | 107,069 | ¤11,244,386.38 | 1.85% |
| 06/18/2021 | 107,785 | ¤11,194,550.10 | 1.81% |
| 06/17/2021 | 107,785 | ¤10,437,899.40 | 1.70% |
| 06/16/2021 | 107,785 | ¤10,572,630.65 | 1.70% |
| 06/15/2021 | 107,785 | ¤11,026,405.50 | 1.77% |
| 06/14/2021 | 86,680 | ¤8,620,326.00 | 1.39% |
| 06/11/2021 | 86,680 | ¤8,738,210.80 | 1.41% |
| 06/10/2021 | 86,680 | ¤8,551,848.80 | 1.38% |
| 06/09/2021 | 87,976 | ¤8,626,046.80 | 1.34% |
| 06/08/2021 | 61,861 | ¤6,068,564.10 | 0.96% |
| 06/07/2021 | 61,861 | ¤5,881,743.88 | 0.93% |
| 06/04/2021 | 61,861 | ¤5,759,259.10 | 0.92% |
| 06/03/2021 | 61,861 | ¤5,784,622.11 | 0.92% |
| 06/02/2021 | 61,861 | ¤5,797,612.92 | 0.89% |
| 06/01/2021 | 62,391 | ¤5,893,453.86 | 0.88% |
| 05/28/2021 | 62,391 | ¤5,977,057.80 | 0.90% |
| 05/27/2021 | 62,391 | ¤6,004,509.84 | 0.93% |
| 05/26/2021 | 59,455 | ¤5,664,872.40 | 0.91% |
| 05/25/2021 | 10,672 | ¤1,028,247.20 | 0.16% |