DATE	SHARES	MARKET VALUE	WEIGHT
12/12/2025	17,603	¤27,507,593.78	2.36%
12/11/2025	17,603	¤27,456,184.25	2.34%
12/10/2025	17,603	¤26,987,705.42	2.31%
12/09/2025	17,603	¤27,329,906.19	2.36%
12/08/2025	17,603	¤27,659,895.20	2.39%
12/05/2025	17,603	¤27,273,263.93	2.33%
12/04/2025	17,603	¤28,006,592.94	2.42%
12/03/2025	17,603	¤27,666,476.02	2.44%
12/02/2025	17,603	¤27,535,852.84	2.46%
12/01/2025	17,603	¤27,382,580.62	2.39%
11/28/2025	17,603	¤27,353,145.12	2.43%
11/26/2025	17,603	¤26,994,469.63	2.44%
11/25/2025	17,603	¤26,713,931.30	2.44%
11/24/2025	17,603	¤26,376,926.89	2.51%
11/21/2025	16,501	¤24,934,083.68	2.54%
11/20/2025	16,501	¤25,182,203.17	2.45%
11/19/2025	16,653	¤25,384,118.45	2.42%
11/18/2025	16,653	¤26,418,324.14	2.50%
11/17/2025	16,653	¤27,254,761.72	2.50%
11/14/2025	16,767	¤27,623,165.35	2.51%
11/13/2025	16,843	¤28,467,977.14	2.43%
11/12/2025	16,843	¤28,625,100.89	2.45%
11/11/2025	16,919	¤26,163,482.75	2.27%
11/10/2025	16,919	¤26,163,482.75	2.27%
11/07/2025	17,033	¤26,931,790.06	2.35%
11/06/2025	17,033	¤27,536,461.56	2.28%
11/05/2025	17,147	¤27,788,282.05	2.31%
11/04/2025	17,261	¤28,570,506.93	2.25%
11/03/2025	17,261	¤29,616,889.24	2.31%
10/31/2025	17,261	¤30,268,378.61	2.41%
10/30/2025	17,261	¤30,465,181.47	2.33%
10/29/2025	17,261	¤29,140,433.01	2.21%
10/28/2025	17,375	¤30,465,697.98	2.28%
10/27/2025	17,451	¤30,707,036.36	2.35%
10/24/2025	17,565	¤30,485,553.83	2.37%
10/23/2025	17,641	¤30,552,699.31	2.42%
10/22/2025	17,641	¤30,295,623.59	2.34%
10/21/2025	17,755	¤30,257,511.03	2.32%
10/20/2025	17,755	¤29,973,606.02	2.35%
10/17/2025	18,743	¤32,084,408.80	2.38%
10/16/2025	18,819	¤31,941,700.80	2.32%
10/15/2025	18,933	¤32,091,543.77	2.32%
10/14/2025	18,933	¤32,375,108.09	2.32%
10/13/2025	19,161	¤32,657,836.88	2.35%
10/10/2025	19,237	¤33,260,722.07	2.24%
10/09/2025	19,237	¤33,508,559.40	2.25%
10/08/2025	19,237	¤33,165,463.87	2.27%
10/07/2025	19,351	¤33,461,392.15	2.24%
10/06/2025	19,351	¤32,845,441.48	2.24%
10/03/2025	19,351	¤33,018,159.66	2.25%
10/02/2025	19,351	¤31,052,032.23	2.19%
10/01/2025	18,667	¤29,915,415.32	2.15%
09/30/2025	19,047	¤30,547,391.55	2.13%
09/29/2025	19,123	¤30,287,522.53	2.17%
09/26/2025	19,503	¤31,343,619.81	2.21%
09/25/2025	19,503	¤31,741,083.28	2.20%
09/24/2025	19,883	¤32,298,714.02	2.19%
09/23/2025	19,883	¤32,357,471.59	2.16%
09/22/2025	19,883	¤32,228,940.60	2.13%
09/19/2025	19,883	¤32,691,188.23	2.20%
09/18/2025	20,035	¤32,620,184.69	2.23%
09/17/2025	21,441	¤33,590,162.59	2.12%
09/16/2025	24,215	¤38,431,533.68	2.18%
09/15/2025	25,279	¤39,910,462.89	2.19%
09/12/2025	26,039	¤41,578,289.85	2.19%
09/11/2025	28,699	¤45,862,792.46	2.34%
09/10/2025	22,429	¤36,839,446.73	2.35%
09/09/2025	19,655	¤32,148,015.76	2.32%
09/08/2025	19,085	¤31,004,012.09	2.34%
09/05/2025	19,085	¤30,636,505.88	2.30%
09/04/2025	19,085	¤31,025,863.32	2.34%
09/03/2025	19,085	¤30,573,500.41	2.31%
09/02/2025	19,085	¤32,026,772.11	2.39%
08/29/2025	19,085	¤32,164,327.44	2.37%
08/28/2025	19,085	¤31,975,613.16	2.39%
08/27/2025	19,085	¤31,798,336.65	2.35%
08/26/2025	19,085	¤32,617,492.37	2.43%
08/25/2025	19,085	¤32,978,908.63	2.42%
08/22/2025	19,351	¤32,415,608.71	2.44%
08/21/2025	19,351	¤32,769,181.61	2.44%
08/20/2025	20,415	¤34,477,166.05	2.44%
08/19/2025	20,719	¤34,697,271.68	2.34%
08/18/2025	21,099	¤34,475,764.52	2.27%
08/15/2025	21,973	¤35,646,835.20	2.26%
08/14/2025	21,973	¤37,662,858.31	2.34%
08/13/2025	21,859	¤37,351,677.58	2.36%
08/12/2025	21,403	¤37,147,878.38	2.45%
08/11/2025	20,225	¤35,200,943.12	2.45%
08/08/2025	19,921	¤35,316,146.44	2.49%
08/07/2025	19,655	¤34,091,363.69	2.46%
08/06/2025	19,313	¤32,458,034.67	2.46%
08/05/2025	19,313	¤32,554,342.56	2.44%
08/04/2025	19,313	¤32,363,363.03	2.50%
08/01/2025	19,313	¤33,293,639.86	2.45%
07/31/2025	19,313	¤33,724,227.83	2.48%
07/30/2025	19,313	¤34,063,656.21	2.52%
07/29/2025	19,503	¤35,794,156.06	2.59%
07/28/2025	19,579	¤35,846,897.99	2.58%
07/25/2025	19,579	¤35,509,024.16	2.56%
07/24/2025	19,579	¤35,343,768.38	2.55%
07/23/2025	19,579	¤35,656,753.48	2.58%
07/22/2025	19,579	¤35,750,906.56	2.54%
07/21/2025	19,579	¤35,412,412.60	2.53%
07/18/2025	19,237	¤34,619,370.90	2.53%
07/17/2025	18,895	¤33,228,501.12	2.52%
07/16/2025	18,591	¤32,635,994.85	2.59%
07/15/2025	18,591	¤32,751,883.64	2.58%
07/14/2025	18,515	¤32,873,138.60	2.66%
07/11/2025	18,401	¤32,519,574.50	2.62%
07/10/2025	18,287	¤33,764,571.63	2.75%
07/09/2025	18,287	¤33,521,557.35	2.78%
07/08/2025	18,287	¤33,495,767.28	2.75%
07/07/2025	18,287	¤32,990,016.22	2.74%
07/03/2025	18,287	¤33,035,221.18	2.76%
07/02/2025	18,287	¤33,045,989.15	2.79%
07/01/2025	18,287	¤33,569,859.47	2.79%
06/30/2025	18,287	¤33,757,123.69	2.86%
06/27/2025	18,287	¤32,796,417.83	2.73%
06/26/2025	18,287	¤33,740,937.93	2.86%
06/25/2025	18,287	¤33,893,441.16	2.85%
06/24/2025	18,287	¤32,649,685.64	2.82%
06/23/2025	18,287	¤32,254,329.08	2.82%
06/20/2025	18,705	¤34,425,511.23	2.98%
06/18/2025	18,705	¤36,140,859.50	3.25%
06/17/2025	18,705	¤36,472,361.59	3.23%
06/16/2025	18,705	¤35,782,689.20	3.31%
06/13/2025	18,705	¤36,814,898.00	3.40%
06/12/2025	18,287	¤36,152,798.27	3.34%
06/11/2025	18,287	¤36,455,323.80	3.41%
06/10/2025	18,363	¤35,811,825.13	3.33%
06/09/2025	18,363	¤36,092,374.59	3.36%
06/06/2025	18,511	¤36,105,597.09	3.46%
06/05/2025	18,511	¤35,553,221.79	3.48%
06/04/2025	18,511	¤35,169,258.54	3.45%
06/03/2025	18,511	¤35,066,961.80	3.48%
06/02/2025	18,511	¤35,512,467.90	3.55%
05/30/2025	18,511	¤35,348,018.82	3.55%
05/29/2025	18,511	¤33,850,524.74	3.39%
05/28/2025	18,511	¤33,998,811.43	3.37%
05/27/2025	18,511	¤33,365,698.34	3.38%
05/23/2025	18,511	¤33,579,685.55	3.37%
05/22/2025	18,511	¤34,006,081.70	3.46%
05/21/2025	18,511	¤33,830,642.70	3.38%
05/20/2025	18,511	¤34,448,554.02	3.42%
05/19/2025	18,511	¤33,785,825.62	3.36%
05/16/2025	18,511	¤33,578,815.28	3.38%
05/15/2025	18,511	¤34,096,490.52	3.39%
05/14/2025	18,511	¤34,956,430.41	3.50%
05/13/2025	18,739	¤34,455,265.50	3.57%
05/12/2025	18,853	¤33,606,802.04	3.62%
05/09/2025	18,853	¤33,068,680.55	3.59%
05/08/2025	18,853	¤32,548,385.26	3.63%
05/07/2025	18,853	¤31,830,520.02	3.59%
05/06/2025	18,853	¤31,554,298.55	3.51%
05/05/2025	18,853	¤31,286,687.77	3.45%
05/02/2025	19,081	¤30,540,111.76	3.37%
05/01/2025	19,081	¤30,647,017.55	3.39%
04/30/2025	19,081	¤31,454,918.39	3.44%
04/29/2025	19,081	¤31,399,941.52	3.47%
04/28/2025	19,081	¤31,784,326.61	3.51%
04/25/2025	19,081	¤31,897,608.58	3.58%
04/24/2025	19,081	¤31,767,090.24	3.69%
04/23/2025	19,081	¤30,834,854.16	3.70%
04/22/2025	19,271	¤31,074,312.76	3.84%
04/21/2025	19,271	¤30,688,441.31	3.73%
04/17/2025	19,271	¤31,619,861.54	3.86%
04/16/2025	19,271	¤31,472,886.21	3.77%
04/15/2025	19,271	¤31,054,599.91	3.75%
04/14/2025	19,271	¤29,080,467.02	3.54%
04/11/2025	19,499	¤29,548,306.57	3.62%
04/10/2025	19,499	¤27,318,603.79	3.20%
04/09/2025	19,499	¤27,949,720.38	3.67%
04/08/2025	19,613	¤26,419,905.01	3.42%
04/07/2025	19,613	¤27,037,906.10	3.51%
04/04/2025	19,841	¤28,571,459.98	3.44%
04/03/2025	19,841	¤30,587,544.54	3.38%
04/02/2025	19,841	¤30,295,721.11	3.42%
04/01/2025	19,841	¤30,164,515.95	3.47%
03/31/2025	19,841	¤31,124,400.78	3.52%
03/28/2025	20,031	¤31,352,493.52	3.38%
03/27/2025	20,031	¤31,718,800.99	3.37%
03/26/2025	20,031	¤32,530,508.34	3.34%
03/25/2025	20,031	¤32,607,849.85	3.35%
03/24/2025	20,031	¤33,274,129.57	3.55%
03/21/2025	20,031	¤33,841,554.44	3.65%
03/20/2025	20,031	¤33,985,039.95	3.67%
03/19/2025	20,031	¤33,451,877.44	3.74%
03/18/2025	20,031	¤33,070,687.00	3.60%
03/17/2025	20,297	¤33,303,320.78	3.64%
03/14/2025	20,297	¤32,975,826.60	3.75%
03/13/2025	20,297	¤34,093,955.54	3.71%
03/12/2025	20,297	¤33,372,097.28	3.73%
03/11/2025	20,297	¤33,934,235.82	3.84%
03/10/2025	20,563	¤35,546,440.17	3.66%
03/07/2025	20,563	¤36,878,714.83	3.78%
03/06/2025	20,563	¤37,983,219.26	3.72%
03/05/2025	20,563	¤36,958,464.10	3.75%
03/04/2025	20,563	¤37,657,666.81	3.78%
03/03/2025	20,563	¤37,141,770.77	3.61%
02/28/2025	20,905	¤36,940,439.94	3.59%
02/27/2025	20,905	¤37,849,643.43	3.58%
02/26/2025	21,019	¤38,165,724.11	3.64%
02/25/2025	21,019	¤38,918,615.96	3.59%
02/24/2025	21,019	¤39,292,576.86	3.55%
02/21/2025	20,943	¤39,697,449.35	3.41%
02/20/2025	20,943	¤40,081,272.90	3.38%
02/19/2025	20,943	¤40,392,822.22	3.33%
02/18/2025	20,715	¤39,990,767.07	3.30%
02/14/2025	20,715	¤39,120,073.45	3.27%
02/13/2025	20,715	¤33,965,790.49	2.95%
02/12/2025	20,715	¤33,295,299.34	2.91%
02/11/2025	20,525	¤32,666,197.72	2.84%
02/10/2025	20,525	¤32,926,832.54	2.90%
02/07/2025	20,525	¤33,804,628.09	2.98%
02/06/2025	20,525	¤34,193,027.27	2.99%
02/05/2025	20,525	¤34,097,488.78	3.01%
02/04/2025	20,525	¤32,802,810.52	2.95%
02/03/2025	20,525	¤33,429,379.12	2.97%
01/31/2025	20,525	¤33,396,045.22	2.92%
01/30/2025	21,224	¤33,496,344.88	2.99%
01/29/2025	21,224	¤34,380,316.09	3.09%
01/28/2025	21,536	¤33,961,770.80	3.10%
01/27/2025	21,536	¤34,365,741.03	3.06%
01/24/2025	21,536	¤34,011,767.65	3.05%
01/23/2025	21,536	¤33,781,169.42	3.05%
01/22/2025	21,536	¤33,466,137.08	3.02%
01/21/2025	21,536	¤33,071,372.68	3.05%
01/17/2025	21,536	¤33,005,363.98	3.10%
01/16/2025	21,536	¤32,497,463.68	3.08%
01/15/2025	21,536	¤31,775,190.02	3.12%
01/14/2025	21,536	¤30,602,260.82	3.04%
01/13/2025	21,536	¤32,485,023.92	3.18%
01/10/2025	21,536	¤32,846,554.70	3.16%
01/09/2025	21,536	¤32,846,554.70	3.16%
01/08/2025	21,770	¤33,329,471.40	3.16%
01/07/2025	21,770	¤33,456,124.24	3.06%
01/06/2025	21,770	¤32,244,039.95	3.01%
01/03/2025	22,004	¤32,246,579.50	3.07%
01/02/2025	22,706	¤33,798,280.49	3.16%
12/31/2024	22,706	¤33,469,377.90	3.09%
12/30/2024	22,706	¤34,007,276.56	3.08%
12/27/2024	22,706	¤33,933,369.01	3.02%
12/26/2024	22,706	¤33,871,311.03	3.00%
12/24/2024	22,940	¤33,895,716.05	3.04%
12/23/2024	23,252	¤34,945,174.28	3.06%
12/20/2024	23,252	¤34,883,665.28	3.12%
12/19/2024	23,018	¤35,878,592.45	3.21%
12/18/2024	23,018	¤36,289,694.02	3.04%
12/17/2024	23,018	¤36,170,036.99	3.03%
12/16/2024	23,018	¤36,006,322.99	3.06%
12/13/2024	23,018	¤36,314,588.90	3.07%
12/12/2024	23,018	¤36,309,757.90	3.06%
12/11/2024	23,018	¤36,223,825.76	3.13%
12/10/2024	23,018	¤36,547,842.11	3.10%
12/09/2024	23,018	¤36,309,015.96	2.98%
12/06/2024	23,018	¤35,997,752.80	3.04%
12/05/2024	22,784	¤34,509,526.62	2.93%
12/04/2024	22,784	¤33,567,649.22	2.92%
12/03/2024	22,784	¤33,813,084.69	2.96%
12/02/2024	22,784	¤33,187,641.97	2.92%
11/29/2024	22,784	¤33,349,836.87	2.94%
11/27/2024	22,784	¤33,081,483.41	2.95%
11/26/2024	22,784	¤31,709,123.87	2.79%
11/25/2024	22,784	¤30,621,984.56	2.73%
11/22/2024	22,784	¤30,251,643.19	2.72%
11/21/2024	22,784	¤29,150,534.33	2.64%
11/20/2024	22,784	¤29,704,722.37	2.69%
11/19/2024	22,784	¤29,883,187.46	2.74%
11/18/2024	22,784	¤29,669,040.15	2.77%
11/15/2024	22,589	¤30,345,880.50	2.87%
11/14/2024	22,589	¤30,441,582.55	2.82%
11/13/2024	22,589	¤30,447,911.10	2.80%
11/12/2024	22,394	¤31,098,270.32	2.95%
11/11/2024	22,394	¤30,547,747.29	3.07%
11/08/2024	22,394	¤32,313,157.12	3.32%
11/07/2024	22,394	¤33,091,525.69	3.42%
11/06/2024	22,394	¤34,245,301.03	3.78%
11/05/2024	22,394	¤33,994,067.65	3.86%
11/04/2024	22,394	¤34,124,929.95	3.86%
11/01/2024	22,667	¤34,676,197.67	3.89%
10/31/2024	22,667	¤35,347,572.35	3.82%
10/30/2024	22,667	¤35,740,457.24	3.88%
10/29/2024	22,667	¤35,552,424.63	3.87%
10/28/2024	22,667	¤34,688,969.35	3.84%
10/25/2024	22,667	¤34,951,984.32	3.86%
10/24/2024	22,667	¤34,707,185.83	3.90%
10/23/2024	22,667	¤34,851,980.57	3.83%
10/22/2024	22,667	¤34,761,427.15	3.81%
10/21/2024	22,667	¤34,981,412.70	3.80%
10/18/2024	22,667	¤34,165,066.65	3.80%
10/17/2024	22,433	¤33,287,300.27	3.72%
10/16/2024	22,433	¤33,451,176.73	3.77%
10/15/2024	22,433	¤33,927,500.03	3.81%
10/14/2024	22,433	¤33,396,134.79	3.82%
10/11/2024	22,667	¤33,864,788.01	3.90%
10/10/2024	22,667	¤34,642,673.81	3.98%
10/09/2024	22,667	¤34,319,884.95	3.98%
10/08/2024	22,667	¤33,699,196.85	3.97%
10/07/2024	22,667	¤33,568,577.01	3.91%
10/04/2024	22,667	¤33,824,253.89	4.03%
10/03/2024	22,901	¤34,548,638.80	4.07%
10/02/2024	22,901	¤34,519,153.60	4.05%
10/01/2024	23,135	¤36,120,833.75	4.12%
09/30/2024	23,135	¤36,381,049.19	4.11%
09/27/2024	23,291	¤36,216,037.87	4.09%
09/26/2024	23,291	¤34,926,134.62	3.98%
09/25/2024	23,486	¤36,099,595.61	4.05%
09/24/2024	23,486	¤36,175,681.40	4.08%
09/23/2024	26,361	¤40,715,172.67	4.61%
09/20/2024	26,493	¤41,287,561.78	4.66%
09/19/2024	26,493	¤38,899,281.41	4.49%
09/18/2024	26,493	¤39,296,006.40	4.54%
09/17/2024	26,493	¤37,877,049.56	4.42%
09/16/2024	26,493	¤38,505,817.06	4.51%
09/13/2024	26,493	¤38,235,928.85	4.52%
09/12/2024	26,493	¤37,910,106.76	4.56%
09/11/2024	26,493	¤37,911,827.41	4.66%
09/10/2024	26,625	¤38,277,552.10	4.70%
09/09/2024	26,625	¤37,144,159.98	4.67%
09/06/2024	26,625	¤37,497,668.27	4.55%
09/05/2024	26,625	¤38,084,170.65	4.64%
09/04/2024	26,625	¤38,152,886.81	4.62%
09/03/2024	26,625	¤39,114,160.17	4.58%
08/30/2024	26,625	¤39,497,087.13	4.64%
08/29/2024	26,625	¤39,087,835.21	4.63%
08/28/2024	26,801	¤39,284,433.58	4.51%
08/27/2024	26,801	¤39,333,893.36	4.53%
08/26/2024	26,801	¤39,768,722.72	4.55%
08/23/2024	26,801	¤39,563,395.13	4.65%
08/22/2024	26,801	¤39,213,685.74	4.52%
08/20/2024	26,801	¤39,020,430.93	4.54%
08/19/2024	26,801	¤38,365,234.23	4.53%
08/16/2024	26,933	¤37,682,378.83	4.45%
08/15/2024	26,933	¤33,758,937.29	4.08%
08/14/2024	26,933	¤33,595,913.00	4.06%
08/13/2024	26,933	¤32,324,192.51	4.04%
08/12/2024	27,109	¤32,134,272.08	3.94%
08/09/2024	27,109	¤31,592,494.62	3.90%
08/08/2024	27,109	¤31,221,987.55	4.07%
08/07/2024	27,109	¤30,431,583.72	3.97%
08/06/2024	26,845	¤30,271,339.02	4.09%
08/05/2024	26,845	¤30,579,054.72	3.96%
08/02/2024	26,845	¤31,907,094.07	3.99%
08/01/2024	26,845	¤32,847,356.06	3.96%
07/31/2024	27,065	¤32,898,269.25	3.96%
07/30/2024	27,241	¤31,434,644.57	3.71%
07/29/2024	27,769	¤32,669,411.76	3.77%
07/26/2024	27,769	¤31,658,900.70	3.71%
07/25/2024	27,769	¤32,591,154.47	3.78%
07/24/2024	27,769	¤33,405,953.35	3.70%
07/23/2024	27,769	¤34,309,142.50	3.77%
07/22/2024	27,769	¤33,723,298.15	3.73%
07/19/2024	27,637	¤34,460,415.20	3.89%
07/18/2024	27,637	¤34,220,951.47	3.76%
07/17/2024	27,637	¤34,000,120.80	3.66%
07/16/2024	27,637	¤34,318,843.24	3.77%
07/15/2024	27,637	¤34,903,041.67	3.95%
07/12/2024	27,901	¤34,202,477.56	3.89%
07/11/2024	28,165	¤34,544,024.04	3.89%
07/10/2024	28,297	¤33,807,193.02	3.77%
07/09/2024	28,297	¤33,821,750.11	3.76%
07/08/2024	28,297	¤34,914,572.18	3.86%
07/05/2024	28,297	¤34,794,272.98	3.87%
07/03/2024	28,297	¤33,971,725.59	3.79%
07/02/2024	28,297	¤33,827,919.54	3.77%
07/01/2024	28,297	¤33,735,175.80	3.77%
06/28/2024	28,297	¤34,067,738.02	3.81%
06/27/2024	28,297	¤34,249,936.34	3.88%
06/26/2024	28,297	¤34,798,899.68	3.94%
06/25/2024	28,517	¤34,926,398.20	3.97%
06/24/2024	28,825	¤34,867,858.06	3.86%
06/21/2024	28,825	¤35,765,094.74	3.95%
06/20/2024	28,825	¤36,785,359.15	4.07%
06/18/2024	28,825	¤37,127,278.19	4.09%
06/17/2024	29,001	¤37,181,883.74	4.10%
06/14/2024	29,265	¤38,010,168.24	4.15%
06/13/2024	29,441	¤39,627,526.83	4.23%
06/12/2024	29,617	¤38,123,127.36	4.12%
06/11/2024	29,617	¤39,042,633.92	4.20%
06/10/2024	29,617	¤39,404,454.98	4.28%
06/07/2024	29,617	¤39,670,973.45	4.25%
06/06/2024	29,617	¤39,877,089.88	4.32%
06/05/2024	30,453	¤39,230,917.87	4.21%
06/04/2024	30,453	¤39,321,391.06	4.24%
06/03/2024	30,453	¤39,149,231.14	4.26%
05/31/2024	30,453	¤39,332,706.42	4.25%
05/30/2024	30,453	¤38,650,113.42	4.11%
05/29/2024	30,673	¤40,362,980.24	4.21%
05/28/2024	30,849	¤40,710,746.63	4.21%
05/24/2024	30,849	¤39,957,270.04	4.18%
05/23/2024	30,849	¤40,605,459.84	4.15%
05/22/2024	31,113	¤41,098,950.66	4.15%
05/21/2024	31,289	¤42,338,912.48	4.20%
05/20/2024	31,289	¤42,226,252.62	4.25%
05/17/2024	31,289	¤43,596,917.91	4.43%
05/16/2024	31,289	¤43,563,729.42	4.35%
05/15/2024	31,289	¤42,694,673.91	4.37%
05/14/2024	31,289	¤42,467,187.42	4.41%
05/13/2024	31,289	¤42,016,166.02	4.37%
05/10/2024	31,289	¤41,360,166.91	4.23%
05/09/2024	31,465	¤41,081,879.04	4.16%
05/08/2024	31,817	¤41,583,915.11	4.08%
05/07/2024	31,817	¤40,312,061.24	3.92%
05/06/2024	31,949	¤39,713,574.73	3.95%
05/03/2024	31,949	¤38,687,840.55	3.87%
05/02/2024	31,949	¤38,598,353.61	3.96%
05/01/2024	31,949	¤38,535,329.50	3.97%
04/30/2024	31,949	¤39,424,603.59	3.94%
04/29/2024	31,949	¤40,326,835.02	3.99%
04/26/2024	32,301	¤40,096,837.08	4.01%
04/25/2024	32,301	¤49,020,712.59	4.83%
04/24/2024	32,301	¤48,730,135.71	4.72%
04/23/2024	32,433	¤47,724,140.86	4.75%
04/22/2024	32,433	¤48,352,480.58	4.91%
04/19/2024	32,565	¤50,001,350.66	5.15%
04/18/2024	32,565	¤49,864,211.39	4.96%
04/17/2024	32,565	¤49,519,941.79	4.87%
04/16/2024	32,741	¤50,430,178.19	4.94%
04/15/2024	32,873	¤49,713,580.20	4.67%
04/12/2024	32,873	¤51,437,016.24	4.67%
04/11/2024	33,083	¤51,719,402.39	4.77%
04/10/2024	33,259	¤53,126,301.47	4.80%
04/09/2024	33,259	¤54,200,333.31	4.88%
04/08/2024	33,807	¤54,483,233.16	4.97%
04/05/2024	33,807	¤56,512,253.81	5.18%
04/04/2024	33,807	¤56,766,223.10	5.12%
04/03/2024	33,807	¤56,876,487.92	5.15%
04/02/2024	34,257	¤57,700,338.37	5.10%
04/01/2024	34,257	¤57,950,584.20	5.01%
03/28/2024	34,392	¤58,463,830.57	5.06%
03/27/2024	34,392	¤57,223,163.09	4.93%
03/26/2024	34,392	¤56,679,417.70	4.87%
03/25/2024	34,392	¤55,743,692.26	4.84%
03/22/2024	34,392	¤56,200,495.49	4.81%
03/21/2024	34,392	¤54,909,418.92	4.77%
03/20/2024	34,392	¤54,119,846.14	4.88%
03/19/2024	34,842	¤54,673,868.43	4.84%
03/18/2024	34,842	¤55,280,070.13	4.92%
03/15/2024	34,842	¤55,022,272.08	4.86%
03/14/2024	34,842	¤55,922,979.73	4.81%
03/13/2024	34,842	¤56,506,096.21	4.91%
03/12/2024	34,842	¤56,386,747.23	4.91%
03/11/2024	34,842	¤56,491,890.07	4.91%
03/08/2024	34,842	¤57,212,448.96	5.06%
03/07/2024	34,842	¤55,445,213.47	4.97%
03/06/2024	35,292	¤55,027,592.35	4.92%
03/05/2024	35,562	¤56,197,465.23	4.87%
03/04/2024	35,562	¤56,654,391.36	4.98%
03/01/2024	35,562	¤56,115,732.13	4.96%
02/29/2024	35,562	¤56,132,675.25	5.02%
02/28/2024	35,562	¤56,451,536.77	5.06%
02/27/2024	35,562	¤56,169,414.37	5.12%
02/26/2024	35,562	¤56,483,540.26	5.26%
02/23/2024	35,562	¤56,427,215.70	5.30%
02/22/2024	35,562	¤55,641,721.71	5.34%
02/21/2024	35,742	¤57,293,533.83	5.26%
02/20/2024	35,742	¤58,076,176.09	5.19%
02/16/2024	35,742	¤56,884,146.40	5.07%
02/15/2024	35,742	¤55,504,429.62	4.99%
02/14/2024	36,675	¤56,716,103.78	5.33%
02/13/2024	37,942	¤61,606,897.81	5.51%
02/12/2024	37,942	¤60,284,512.66	5.44%
02/09/2024	38,182	¤59,103,046.28	5.40%
02/08/2024	38,182	¤48,688,014.65	4.58%
02/07/2024	38,374	¤49,160,921.62	4.69%
02/06/2024	38,374	¤49,536,116.20	4.80%
02/05/2024	38,374	¤49,845,938.86	4.69%
02/02/2024	38,374	¤49,955,109.35	4.80%
02/01/2024	38,374	¤48,570,379.00	4.72%
01/31/2024	38,374	¤49,196,688.97	4.65%
01/30/2024	38,374	¤48,592,991.38	4.52%
01/29/2024	38,374	¤48,359,037.43	4.67%
01/26/2024	38,374	¤47,737,154.50	4.67%
01/25/2024	38,374	¤49,414,102.44	4.84%
01/24/2024	38,662	¤48,735,446.48	4.67%
01/23/2024	38,662	¤48,595,769.86	4.65%
01/22/2024	38,902	¤47,904,294.35	4.63%
01/19/2024	39,238	¤48,985,127.76	4.74%
01/18/2024	39,238	¤48,915,667.66	4.72%
01/17/2024	39,238	¤50,835,554.01	4.86%
01/16/2024	39,574	¤51,924,624.18	4.89%
01/12/2024	39,574	¤50,548,083.60	4.68%
01/11/2024	39,814	¤50,294,125.77	4.58%
01/10/2024	39,814	¤49,906,734.13	4.55%
01/09/2024	39,814	¤49,910,356.51	4.52%
01/08/2024	39,814	¤49,203,519.14	4.59%
01/05/2024	39,814	¤48,953,961.88	4.58%
01/04/2024	40,246	¤49,976,193.44	4.65%
01/03/2024	40,246	¤51,052,343.65	4.58%
01/02/2024	40,246	¤51,831,431.16	4.45%
12/29/2023	40,246	¤52,082,587.33	4.36%
12/28/2023	39,718	¤51,982,730.66	4.41%
12/27/2023	39,718	¤51,152,401.01	4.43%
12/26/2023	39,718	¤51,087,619.76	4.42%
12/22/2023	39,718	¤50,982,591.88	4.44%
12/21/2023	39,478	¤50,582,940.85	4.53%
12/20/2023	39,478	¤51,385,067.90	4.51%
12/19/2023	39,478	¤50,746,897.87	4.62%
12/18/2023	39,478	¤51,439,375.09	4.73%
12/15/2023	39,478	¤51,483,043.91	4.67%
12/14/2023	39,478	¤51,120,055.71	4.76%
12/13/2023	39,478	¤51,533,073.48	4.94%
12/12/2023	39,478	¤51,743,216.00	4.99%
12/11/2023	39,478	¤50,432,165.51	4.85%
12/08/2023	39,478	¤49,243,612.77	4.83%
12/07/2023	39,478	¤49,035,715.29	4.83%
12/06/2023	39,478	¤48,355,020.24	4.69%
12/05/2023	37,819	¤45,881,688.59	4.48%
12/04/2023	37,819	¤44,551,996.61	4.37%
12/01/2023	37,819	¤44,088,547.95	4.52%
11/30/2023	37,819	¤45,144,255.07	4.59%
11/29/2023	37,819	¤45,243,346.77	4.65%
11/28/2023	37,819	¤45,182,247.84	4.75%
11/27/2023	37,819	¤44,420,898.87	4.75%
11/24/2023	37,819	¤43,615,135.23	4.72%
11/22/2023	37,819	¤43,267,465.03	4.75%
11/21/2023	37,819	¤42,964,191.62	4.67%
11/20/2023	37,819	¤42,805,867.00	4.74%
11/17/2023	37,819	¤41,643,725.11	4.69%
11/16/2023	37,819	¤42,140,948.81	4.71%
11/15/2023	37,819	¤42,736,774.66	4.79%
11/14/2023	37,819	¤39,999,231.24	4.67%
11/13/2023	38,049	¤38,051,439.19	4.47%
11/10/2023	38,049	¤38,903,928.85	4.63%
11/09/2023	38,049	¤28,351,529.79	3.36%
11/08/2023	38,049	¤27,221,168.70	3.21%
11/07/2023	38,049	¤27,998,620.91	3.36%
11/06/2023	38,049	¤28,925,663.05	3.45%
11/03/2023	38,049	¤26,918,030.59	3.32%
11/02/2023	38,049	¤26,089,386.94	3.45%
11/01/2023	38,049	¤25,520,597.09	3.39%
10/31/2023	38,049	¤25,570,944.59	3.47%
10/30/2023	38,049	¤25,738,130.47	3.54%
10/27/2023	38,274	¤27,040,995.79	3.65%
10/26/2023	38,274	¤26,137,552.23	3.46%
10/25/2023	38,274	¤27,935,746.52	3.52%
10/24/2023	38,274	¤27,848,253.84	3.59%
10/23/2023	38,274	¤27,642,648.67	3.58%
10/20/2023	38,679	¤28,638,521.82	3.63%
10/19/2023	38,679	¤28,476,337.43	3.57%
10/18/2023	38,679	¤29,418,868.16	3.57%
10/17/2023	38,679	¤29,597,836.37	3.64%
10/16/2023	38,679	¤29,358,901.13	3.70%
10/13/2023	38,679	¤30,536,052.63	3.75%
10/12/2023	38,679	¤30,592,979.55	3.67%
10/11/2023	38,679	¤30,028,521.63	3.59%
10/10/2023	38,679	¤28,731,663.21	3.51%
10/09/2023	38,679	¤30,223,792.64	3.68%
10/06/2023	38,679	¤28,885,391.34	3.61%
10/05/2023	38,679	¤28,475,013.04	3.57%
10/04/2023	39,231	¤28,535,968.71	3.58%
10/03/2023	39,231	¤28,996,486.37	3.51%
10/02/2023	39,231	¤29,270,303.64	3.51%
09/29/2023	39,231	¤27,855,473.02	3.39%
09/28/2023	39,231	¤27,761,574.47	3.44%
09/27/2023	39,231	¤26,932,587.06	3.36%
09/26/2023	39,231	¤26,850,224.68	3.31%
09/25/2023	39,231	¤27,151,634.27	3.35%
09/22/2023	39,231	¤26,378,982.44	3.22%
09/21/2023	36,698	¤25,968,112.17	3.07%
09/20/2023	36,698	¤25,421,955.59	2.97%
09/19/2023	36,698	¤26,438,938.73	3.02%
09/18/2023	36,698	¤28,086,880.81	3.16%
09/15/2023	36,698	¤27,451,044.55	3.06%
09/14/2023	36,698	¤27,569,087.46	3.07%
09/13/2023	36,698	¤27,933,945.93	3.07%
09/12/2023	35,805	¤27,711,656.71	3.03%
09/11/2023	26,254	¤20,757,003.79	2.29%
09/08/2023	26,254	¤20,853,934.46	2.27%
09/07/2023	26,254	¤21,484,308.84	2.36%
09/06/2023	26,254	¤21,992,098.51	2.41%
09/05/2023	26,254	¤21,979,474.56	2.41%
09/01/2023	26,254	¤21,991,970.38	2.43%
08/31/2023	26,254	¤21,993,510.12	2.44%
08/30/2023	26,254	¤22,102,915.80	2.47%
08/29/2023	26,254	¤22,339,599.97	2.61%
08/28/2023	26,254	¤21,696,114.33	2.54%
08/25/2023	26,254	¤21,665,330.16	2.57%
08/24/2023	26,254	¤22,768,430.76	2.62%
08/23/2023	26,254	¤22,353,887.37	2.63%
08/22/2023	26,254	¤22,799,217.67	2.67%
08/21/2023	23,392	¤22,179,503.52	2.62%
08/18/2023	23,851	¤23,295,071.32	2.71%
08/17/2023	24,148	¤38,664,950.52	4.23%
08/16/2023	24,175	¤39,447,542.34	4.27%
08/15/2023	24,175	¤41,060,989.04	4.37%
08/14/2023	24,175	¤41,233,400.84	4.40%
08/11/2023	24,175	¤42,383,688.89	4.49%
08/10/2023	24,175	¤41,441,341.09	4.39%
08/09/2023	24,418	¤41,626,881.29	4.26%
08/08/2023	24,418	¤42,282,181.28	4.26%
08/07/2023	24,634	¤42,915,299.32	4.30%
08/04/2023	24,634	¤42,144,980.63	4.15%
08/03/2023	24,688	¤43,429,791.70	4.21%
08/02/2023	24,688	¤44,699,449.56	4.11%
08/01/2023	24,499	¤45,517,768.22	4.17%
07/31/2023	24,499	¤45,204,494.95	4.24%
07/28/2023	24,499	¤43,023,315.71	4.20%
07/27/2023	24,499	¤41,975,607.53	4.02%
07/26/2023	24,499	¤42,011,903.08	4.08%
07/25/2023	24,499	¤42,454,021.28	4.10%
07/24/2023	24,499	¤42,123,670.00	4.05%
07/21/2023	24,580	¤42,601,502.76	4.09%
07/20/2023	24,580	¤43,036,617.45	3.98%
07/19/2023	24,580	¤42,671,253.21	3.99%
07/18/2023	24,580	¤42,755,515.58	4.02%
07/17/2023	24,580	¤43,257,488.63	4.10%
07/14/2023	22,841	¤39,817,574.85	3.73%
07/13/2023	22,841	¤38,653,804.33	3.86%
07/12/2023	22,691	¤37,354,194.89	3.80%
07/11/2023	22,691	¤36,809,300.97	3.86%
07/10/2023	21,551	¤34,556,101.25	3.73%
07/07/2023	21,551	¤34,404,072.34	3.76%
07/06/2023	21,551	¤35,793,951.30	3.78%
07/05/2023	21,551	¤37,086,804.51	3.92%
07/03/2023	21,551	¤37,292,481.39	4.02%
06/30/2023	21,551	¤36,747,142.87	3.99%
06/29/2023	21,431	¤37,377,284.66	4.06%
06/28/2023	21,431	¤36,459,202.11	4.01%
06/27/2023	21,431	¤36,022,219.68	4.10%
06/26/2023	21,719	¤36,437,274.03	4.06%
06/23/2023	21,719	¤36,935,293.99	4.11%
06/22/2023	21,719	¤36,100,890.20	4.00%
06/21/2023	21,719	¤36,474,077.49	3.98%
06/20/2023	21,719	¤37,521,653.67	4.08%
06/16/2023	21,719	¤38,502,912.07	4.16%
06/15/2023	21,719	¤38,210,353.38	4.17%
06/14/2023	21,719	¤37,513,720.06	4.10%
06/13/2023	21,719	¤37,066,170.96	4.10%
06/12/2023	21,719	¤36,824,602.08	4.14%
06/09/2023	21,719	¤37,061,062.42	4.16%
06/08/2023	21,719	¤37,051,247.63	4.19%
06/07/2023	21,719	¤36,794,781.60	4.07%
06/06/2023	21,719	¤36,769,191.99	4.11%
06/05/2023	21,719	¤36,792,155.31	4.13%
06/02/2023	21,623	¤36,071,301.73	4.12%
06/01/2023	21,623	¤35,288,706.42	4.08%
05/31/2023	21,359	¤34,623,209.19	4.13%
05/30/2023	21,359	¤35,026,550.79	4.22%
05/26/2023	21,359	¤34,087,555.06	4.16%
05/25/2023	21,359	¤33,532,227.08	4.01%
05/24/2023	21,191	¤34,317,242.47	4.12%
05/23/2023	21,191	¤34,973,924.41	4.12%
05/22/2023	21,047	¤33,088,576.03	4.07%
05/19/2023	21,047	¤32,239,414.57	3.95%
05/18/2023	21,047	¤32,260,309.37	4.00%
05/17/2023	21,047	¤32,436,979.80	4.10%
05/16/2023	21,047	¤32,906,108.97	4.35%
05/15/2023	21,047	¤32,797,078.77	4.15%
05/12/2023	21,047	¤33,477,597.16	4.11%
05/11/2023	21,047	¤32,517,977.90	3.98%
05/10/2023	20,927	¤32,460,432.56	4.00%
05/09/2023	20,927	¤33,237,338.54	4.10%
05/08/2023	20,927	¤33,048,820.36	4.14%
05/05/2023	20,927	¤32,222,334.07	4.27%
05/04/2023	20,927	¤32,584,421.52	4.45%
05/03/2023	21,047	¤33,061,778.00	4.45%
05/02/2023	21,239	¤33,841,069.25	4.42%
05/01/2023	21,239	¤33,981,651.09	4.40%
04/28/2023	21,239	¤34,096,852.28	4.45%
04/27/2023	21,287	¤33,489,022.15	4.41%
04/26/2023	21,359	¤33,423,083.57	4.35%
04/25/2023	21,503	¤34,348,944.97	4.32%
04/24/2023	21,503	¤34,130,470.61	4.22%
04/21/2023	21,503	¤33,730,750.78	4.19%
04/20/2023	21,503	¤34,207,123.25	4.18%
04/19/2023	21,503	¤34,589,187.59	4.19%
04/18/2023	21,503	¤34,085,335.18	4.16%
04/17/2023	21,503	¤34,228,126.50	4.19%
04/14/2023	21,503	¤34,575,444.40	4.23%
04/13/2023	21,551	¤34,222,821.29	4.27%
04/12/2023	21,551	¤33,714,819.54	4.14%
04/11/2023	21,551	¤33,220,205.93	4.13%
04/10/2023	21,551	¤33,405,250.44	4.17%
04/06/2023	21,551	¤33,506,805.30	4.22%
04/05/2023	21,551	¤33,894,665.48	4.12%
04/04/2023	21,575	¤33,258,556.19	4.04%
04/03/2023	21,575	¤34,142,634.04	4.08%
03/31/2023	21,575	¤33,675,638.09	4.16%
03/30/2023	21,575	¤32,752,967.58	4.08%
03/29/2023	21,575	¤32,044,095.15	4.13%
03/28/2023	21,575	¤33,262,904.46	4.25%
03/27/2023	21,575	¤32,839,445.00	4.21%
03/24/2023	21,575	¤34,023,932.65	4.32%
03/23/2023	21,575	¤33,432,097.42	4.13%
03/22/2023	21,575	¤33,094,724.26	3.94%
03/21/2023	21,695	¤32,631,022.06	4.06%
03/20/2023	21,887	¤32,321,638.39	3.94%
03/17/2023	21,887	¤33,243,429.39	4.06%
03/16/2023	21,887	¤31,857,026.53	4.02%
03/15/2023	22,199	¤32,333,849.64	4.02%
03/14/2023	22,415	¤31,434,922.80	3.99%
03/13/2023	22,487	¤31,822,174.30	4.08%
03/10/2023	22,511	¤32,692,432.36	4.01%
03/09/2023	22,511	¤32,414,662.32	3.82%
03/08/2023	22,511	¤32,862,288.29	3.90%
03/07/2023	22,511	¤33,857,236.24	3.97%
03/06/2023	22,511	¤33,575,712.58	3.91%
03/03/2023	22,655	¤32,398,590.27	3.86%
03/02/2023	22,655	¤32,044,646.97	3.86%
03/01/2023	22,655	¤32,233,863.24	3.83%
02/28/2023	22,655	¤32,445,313.16	3.93%
02/27/2023	22,991	¤32,161,451.61	3.85%
02/24/2023	22,991	¤33,844,062.47	3.95%
02/23/2023	23,231	¤34,543,651.88	4.01%
02/22/2023	23,279	¤35,712,031.86	4.17%
02/21/2023	23,279	¤36,520,569.86	4.10%
02/17/2023	23,327	¤36,394,512.44	4.02%
02/16/2023	23,327	¤35,338,347.84	3.75%
02/15/2023	23,327	¤34,298,002.00	3.85%
02/14/2023	23,327	¤33,808,478.93	3.89%
02/13/2023	23,375	¤33,089,347.32	3.85%
02/10/2023	23,375	¤33,725,473.89	3.83%
02/09/2023	23,279	¤31,908,241.48	3.50%
02/08/2023	23,159	¤37,939,268.74	4.08%
02/07/2023	23,207	¤38,345,919.04	4.13%
02/06/2023	22,991	¤40,144,906.74	4.29%
02/03/2023	22,919	¤40,645,394.52	4.16%
02/02/2023	22,919	¤36,190,280.65	3.96%
02/01/2023	22,679	¤33,965,244.39	3.94%
01/31/2023	22,679	¤33,823,186.47	4.04%
01/30/2023	22,415	¤33,515,571.69	3.89%
01/27/2023	22,319	¤32,758,355.82	3.99%
01/26/2023	22,319	¤31,916,649.89	3.96%
01/25/2023	22,391	¤32,970,227.24	4.13%
01/24/2023	22,487	¤33,440,788.98	4.11%
01/23/2023	22,415	¤32,199,767.67	4.14%
01/20/2023	22,415	¤31,637,165.88	4.28%
01/19/2023	22,415	¤33,719,497.98	4.45%
01/18/2023	22,151	¤33,022,797.25	4.31%
01/17/2023	22,151	¤32,649,034.89	4.38%
01/13/2023	22,079	¤31,463,048.19	4.32%
01/12/2023	22,079	¤30,851,195.90	4.35%
01/11/2023	22,079	¤31,767,663.10	4.58%
01/10/2023	22,079	¤32,064,151.09	4.71%
01/09/2023	22,079	¤30,811,186.33	4.69%
01/06/2023	22,079	¤29,832,656.59	4.62%
01/05/2023	22,079	¤31,034,400.48	4.61%
01/04/2023	22,127	¤30,538,355.86	4.71%
01/03/2023	22,319	¤30,781,532.24	4.67%
12/30/2022	22,367	¤31,474,249.47	4.78%
12/29/2022	22,367	¤30,575,952.86	4.86%
12/28/2022	22,727	¤31,400,290.29	4.88%
12/27/2022	22,727	¤31,370,885.54	4.76%
12/23/2022	22,727	¤31,115,850.69	4.72%
12/22/2022	22,799	¤32,339,830.65	4.75%
12/21/2022	22,799	¤31,876,153.32	4.74%
12/20/2022	22,799	¤32,276,421.00	4.79%
12/19/2022	22,799	¤33,130,302.54	4.83%
12/16/2022	22,871	¤33,385,589.45	4.78%
12/15/2022	22,991	¤36,929,783.30	4.98%
12/14/2022	22,991	¤36,585,421.15	4.94%
12/13/2022	22,991	¤34,888,142.41	4.75%
12/12/2022	22,991	¤34,161,349.80	4.72%
12/09/2022	22,991	¤34,083,934.80	4.65%
12/08/2022	23,231	¤34,115,335.02	4.72%
12/07/2022	23,231	¤34,176,683.70	4.69%
12/06/2022	23,231	¤35,352,845.71	4.70%
12/05/2022	23,231	¤36,328,796.12	4.58%
12/02/2022	23,279	¤36,887,326.77	4.68%
12/01/2022	23,279	¤35,459,427.04	4.56%
11/30/2022	23,279	¤34,307,008.23	4.69%
11/29/2022	23,279	¤35,465,934.09	4.82%
11/28/2022	23,351	¤36,303,965.21	4.82%
11/25/2022	23,351	¤36,039,722.45	4.76%
11/23/2022	23,351	¤35,822,843.84	4.87%
11/22/2022	23,663	¤36,623,098.26	4.98%
11/21/2022	23,663	¤37,170,545.70	4.86%
11/18/2022	23,735	¤36,412,402.80	4.67%
11/17/2022	23,735	¤36,869,615.40	4.62%
11/16/2022	23,735	¤38,423,835.75	4.60%
11/15/2022	23,591	¤37,608,734.62	4.69%
11/14/2022	23,591	¤39,144,034.06	4.75%
11/11/2022	23,591	¤36,375,261.49	4.72%
11/10/2022	23,711	¤31,644,732.17	4.55%
11/09/2022	23,711	¤31,412,477.99	4.26%
11/08/2022	23,711	¤30,431,433.24	4.04%
11/07/2022	23,759	¤30,561,182.69	4.08%
11/04/2022	23,759	¤30,421,824.32	3.94%
11/03/2022	23,759	¤33,330,559.59	4.30%
11/02/2022	23,759	¤33,595,409.07	4.10%
11/01/2022	23,759	¤34,106,793.62	4.17%
10/31/2022	23,759	¤33,924,516.37	4.12%
10/28/2022	23,759	¤34,438,895.07	4.25%
10/27/2022	23,759	¤35,210,228.65	4.45%
10/26/2022	23,759	¤33,923,161.58	4.26%
10/25/2022	23,759	¤31,776,879.57	4.21%
10/24/2022	23,759	¤30,813,544.19	4.05%
10/21/2022	23,759	¤31,572,649.52	4.23%
10/20/2022	23,759	¤30,787,696.43	4.15%
10/19/2022	23,759	¤31,900,012.42	4.16%
10/18/2022	23,759	¤31,966,280.62	4.21%
10/17/2022	23,759	¤29,672,170.32	4.18%
10/14/2022	23,759	¤29,465,610.27	3.95%
10/13/2022	23,567	¤29,129,499.77	3.93%
10/12/2022	23,567	¤28,987,300.15	3.94%
10/11/2022	23,735	¤29,292,744.30	3.86%
10/10/2022	23,735	¤30,497,111.55	3.90%
10/07/2022	23,735	¤32,638,648.39	3.96%
10/06/2022	23,591	¤32,373,677.43	3.93%
10/05/2022	23,591	¤33,148,294.89	3.97%
10/04/2022	23,591	¤30,459,295.17	3.96%
10/03/2022	23,687	¤30,220,448.27	4.01%
09/30/2022	23,831	¤28,977,935.41	3.83%
09/29/2022	23,831	¤29,495,810.57	3.71%
09/28/2022	23,831	¤29,321,599.86	3.84%
09/27/2022	23,831	¤28,923,262.37	3.86%
09/26/2022	23,831	¤29,234,566.22	3.84%
09/23/2022	23,975	¤30,063,405.85	3.84%
09/22/2022	23,975	¤31,063,788.70	3.79%
09/21/2022	24,239	¤30,989,817.61	3.68%
09/20/2022	24,263	¤32,000,030.28	3.69%
09/19/2022	24,263	¤32,059,131.67	3.70%
09/16/2022	24,311	¤33,851,682.33	3.70%
09/15/2022	24,311	¤34,295,723.37	3.77%
09/14/2022	24,311	¤33,828,722.80	3.80%
09/13/2022	24,311	¤37,297,869.16	3.91%
09/12/2022	24,311	¤36,333,266.62	3.91%
09/09/2022	24,311	¤35,367,199.92	4.01%
09/08/2022	24,119	¤36,203,245.48	4.26%
09/07/2022	24,119	¤35,669,751.04	4.30%
09/06/2022	24,119	¤36,501,240.48	4.33%
09/02/2022	24,119	¤35,606,374.66	4.15%
09/01/2022	24,431	¤37,932,904.22	4.30%
08/31/2022	24,431	¤38,470,777.62	4.33%
08/30/2022	24,431	¤38,470,246.61	4.32%
08/29/2022	24,431	¤39,003,509.86	4.32%
08/26/2022	24,647	¤41,008,657.63	4.27%
08/25/2022	24,647	¤40,999,695.70	4.38%
08/24/2022	24,647	¤38,750,795.89	4.24%
08/23/2022	24,671	¤39,265,375.27	4.28%
08/22/2022	25,031	¤40,661,048.88	4.25%
08/19/2022	25,175	¤44,206,607.86	4.30%
08/18/2022	25,271	¤46,488,946.01	4.44%
08/17/2022	25,271	¤45,965,030.31	4.20%
08/16/2022	25,271	¤47,807,571.25	4.36%
08/15/2022	25,271	¤47,875,179.78	4.36%
08/12/2022	25,391	¤48,454,867.12	4.56%
08/11/2022	25,391	¤48,399,190.14	4.43%
08/10/2022	25,535	¤46,517,793.63	4.50%
08/09/2022	25,439	¤47,194,736.09	4.34%
08/08/2022	25,463	¤45,302,921.91	4.23%
08/05/2022	25,439	¤47,075,469.80	4.37%
08/04/2022	25,223	¤45,927,620.86	4.40%
08/03/2022	25,271	¤44,973,966.01	4.60%
08/02/2022	25,271	¤45,585,783.77	4.79%
08/01/2022	25,343	¤45,198,465.91	4.76%
07/29/2022	27,416	¤47,616,131.37	5.03%
07/28/2022	27,416	¤46,814,015.53	5.02%
07/27/2022	27,416	¤43,313,530.01	4.93%
07/26/2022	30,147	¤50,988,883.28	5.51%
07/25/2022	30,147	¤49,917,754.55	5.32%
07/22/2022	30,147	¤51,171,529.74	5.19%
07/21/2022	30,147	¤48,969,777.34	5.03%
07/20/2022	30,147	¤48,633,937.88	5.33%
07/19/2022	30,147	¤47,396,135.51	5.47%
07/18/2022	30,147	¤45,885,252.57	5.38%
07/15/2022	30,147	¤42,404,173.27	5.15%
07/14/2022	30,234	¤43,465,614.34	5.12%
07/13/2022	30,234	¤44,768,865.21	5.24%
07/12/2022	30,234	¤44,313,762.77	5.21%
07/11/2022	30,234	¤45,220,532.49	4.99%
07/08/2022	30,234	¤44,476,498.37	4.89%
07/07/2022	30,234	¤45,089,706.35	5.21%
07/06/2022	30,234	¤41,711,273.87	4.74%
07/05/2022	30,234	¤44,240,109.72	5.33%
07/01/2022	30,234	¤43,977,188.13	5.41%
06/30/2022	30,234	¤44,665,549.53	5.25%
06/29/2022	30,234	¤45,097,347.31	5.18%
06/28/2022	30,234	¤45,414,012.82	4.95%
06/27/2022	30,234	¤45,104,603.50	4.82%
06/24/2022	29,973	¤41,951,532.22	4.73%
06/23/2022	29,973	¤41,600,484.20	4.99%
06/22/2022	29,973	¤39,971,575.16	4.81%
06/21/2022	29,683	¤38,633,255.60	4.89%
06/17/2022	29,915	¤37,668,190.12	4.87%
06/16/2022	29,915	¤37,637,703.87	4.53%
06/15/2022	29,915	¤35,993,076.05	4.53%
06/14/2022	30,118	¤38,333,767.24	4.79%
06/13/2022	30,118	¤42,285,663.13	4.79%
06/10/2022	30,176	¤45,401,716.83	4.82%
06/09/2022	29,770	¤46,308,392.71	4.67%
06/08/2022	29,770	¤46,435,130.22	4.74%
06/07/2022	29,683	¤47,693,199.06	4.96%
06/06/2022	29,625	¤45,860,804.68	4.86%
06/03/2022	29,625	¤47,203,340.64	4.75%
06/02/2022	29,625	¤45,693,941.36	4.93%
06/01/2022	29,625	¤46,026,581.07	4.74%
05/31/2022	29,277	¤47,677,333.36	4.92%
05/27/2022	29,016	¤45,719,088.84	5.06%
05/26/2022	28,958	¤43,225,971.92	4.97%
05/25/2022	28,958	¤42,701,179.93	5.08%
05/24/2022	28,958	¤45,688,628.71	5.03%
05/23/2022	28,871	¤44,678,080.50	4.94%
05/20/2022	28,494	¤43,751,960.60	4.82%
05/19/2022	28,610	¤42,343,710.23	4.88%
05/18/2022	28,610	¤44,316,599.18	4.87%
05/17/2022	28,610	¤44,249,560.29	5.10%
05/16/2022	28,610	¤44,155,937.17	4.82%
05/13/2022	28,987	¤41,195,645.18	4.95%
05/12/2022	29,306	¤42,298,908.07	5.29%
05/11/2022	29,306	¤42,554,611.38	4.84%
05/10/2022	29,306	¤43,433,490.05	4.83%
05/09/2022	29,393	¤43,948,904.43	4.36%
05/06/2022	29,480	¤45,907,957.21	4.32%
05/05/2022	29,422	¤48,238,823.53	4.15%
05/04/2022	29,422	¤48,756,404.05	4.31%
05/03/2022	29,422	¤48,846,094.99	4.29%
05/02/2022	29,422	¤50,375,991.39	4.64%
04/29/2022	29,480	¤51,324,794.01	4.52%
04/28/2022	29,480	¤50,163,623.69	4.46%
04/27/2022	29,480	¤49,103,003.47	4.33%
04/26/2022	29,480	¤50,838,913.17	4.26%
04/25/2022	29,480	¤52,264,628.67	4.48%
04/22/2022	29,480	¤55,210,300.43	4.59%
04/21/2022	29,596	¤55,143,157.21	4.34%
04/20/2022	29,596	¤53,178,816.07	3.95%
04/19/2022	29,654	¤53,958,806.48	4.19%
04/18/2022	29,654	¤54,169,094.77	4.13%
04/14/2022	29,654	¤54,063,663.28	3.96%
04/13/2022	30,002	¤54,875,208.60	4.06%
04/12/2022	30,002	¤53,150,244.03	3.88%
04/11/2022	30,234	¤56,403,919.09	4.06%
04/08/2022	30,234	¤56,704,158.74	3.96%
04/07/2022	30,234	¤56,466,683.53	3.89%
04/06/2022	30,234	¤60,857,673.73	3.99%
04/05/2022	30,147	¤61,369,521.03	3.84%
04/04/2022	30,147	¤59,749,130.56	3.91%
04/01/2022	30,089	¤60,214,614.75	3.97%
03/31/2022	30,089	¤63,502,803.29	4.01%
03/30/2022	30,031	¤64,202,783.17	3.90%
03/29/2022	30,031	¤58,347,413.63	3.78%
03/28/2022	30,118	¤61,048,480.04	4.06%
03/25/2022	30,031	¤60,206,670.41	3.87%
03/24/2022	30,031	¤59,875,611.63	3.88%
03/23/2022	30,031	¤61,573,852.06	3.92%
03/22/2022	30,031	¤60,030,248.46	3.99%
03/21/2022	30,031	¤61,111,619.45	3.92%
03/18/2022	30,031	¤60,068,665.41	4.11%
03/17/2022	30,031	¤59,094,124.74	4.22%
03/16/2022	30,031	¤55,319,484.11	4.39%
03/15/2022	30,176	¤53,742,110.30	4.45%
03/14/2022	30,350	¤52,191,694.13	4.10%
03/11/2022	30,350	¤51,079,242.92	3.77%
03/10/2022	30,350	¤53,937,042.04	3.86%
03/09/2022	30,263	¤47,233,943.19	3.68%
03/08/2022	30,176	¤48,773,069.86	3.80%
03/07/2022	30,176	¤52,372,988.13	3.83%
03/04/2022	30,234	¤56,322,268.91	3.86%
03/03/2022	30,234	¤59,454,772.80	3.86%
03/02/2022	30,234	¤60,080,967.11	3.85%
03/01/2022	30,002	¤62,718,059.79	3.96%
02/28/2022	29,886	¤61,027,983.10	3.98%
02/25/2022	29,712	¤60,057,657.21	4.15%
02/24/2022	29,596	¤59,640,322.86	4.29%
02/23/2022	29,596	¤61,628,166.17	4.29%
02/22/2022	29,277	¤60,459,909.62	4.10%
02/18/2022	29,277	¤64,025,975.87	4.17%
02/17/2022	29,161	¤67,441,160.00	4.16%
02/16/2022	29,161	¤64,841,229.56	3.86%
02/15/2022	29,161	¤61,852,374.65	3.88%
02/14/2022	29,103	¤61,471,356.34	3.82%
02/11/2022	29,161	¤61,443,511.74	3.71%
02/10/2022	29,161	¤62,519,030.51	3.69%
02/09/2022	29,219	¤56,131,228.06	3.50%
02/08/2022	29,219	¤56,918,436.85	3.58%
02/07/2022	29,335	¤55,937,630.86	3.49%
02/04/2022	29,422	¤54,448,440.30	3.59%
02/03/2022	29,480	¤59,193,280.58	3.68%
02/02/2022	28,813	¤59,165,697.83	3.56%
02/01/2022	28,465	¤57,210,134.59	3.61%
01/31/2022	28,465	¤54,806,058.92	3.70%
01/28/2022	28,465	¤55,482,358.32	3.90%
01/27/2022	28,146	¤55,246,555.45	3.79%
01/26/2022	28,523	¤53,666,833.82	3.59%
01/25/2022	28,668	¤54,458,913.10	3.50%
01/24/2022	28,668	¤59,855,620.49	3.87%
01/21/2022	28,726	¤61,433,243.05	3.71%
01/20/2022	28,726	¤60,064,076.79	3.64%
01/19/2022	28,871	¤57,632,876.53	3.44%
01/18/2022	28,871	¤58,398,488.65	3.33%
01/14/2022	28,871	¤63,290,681.48	3.57%
01/13/2022	29,016	¤67,623,160.06	3.58%
01/12/2022	29,016	¤66,225,792.81	3.50%
01/11/2022	29,277	¤65,186,021.00	3.57%
01/10/2022	29,770	¤72,544,590.11	3.85%
01/07/2022	29,915	¤73,880,667.58	3.85%
01/06/2022	30,582	¤78,002,952.15	3.99%
01/05/2022	30,669	¤78,599,414.31	3.76%
01/04/2022	31,220	¤83,030,226.70	3.74%
01/03/2022	31,220	¤82,159,765.47	3.71%
12/31/2021	31,220	¤82,507,601.74	3.67%
12/30/2021	31,394	¤81,672,434.22	3.70%
12/29/2021	32,148	¤85,026,837.71	3.73%
12/28/2021	32,235	¤85,067,271.42	3.63%
12/27/2021	32,235	¤82,427,130.32	3.52%
12/23/2021	32,235	¤82,247,619.13	3.58%
12/22/2021	32,235	¤79,324,526.96	3.41%
12/21/2021	35,000	¤84,057,946.50	3.83%
12/20/2021	35,248	¤86,159,136.88	3.79%
12/17/2021	36,023	¤94,227,943.88	4.09%
12/16/2021	36,519	¤96,032,116.25	3.97%
12/15/2021	36,581	¤94,897,420.46	3.98%
12/14/2021	36,705	¤100,484,478.15	4.15%
12/13/2021	36,705	¤100,533,189.97	4.03%
12/10/2021	36,705	¤102,417,807.41	4.02%
12/09/2021	36,705	¤104,207,873.68	3.95%
12/08/2021	36,705	¤102,664,821.70	3.98%
12/07/2021	36,961	¤97,355,780.28	3.92%
12/06/2021	37,240	¤96,699,924.23	3.88%
12/03/2021	37,519	¤99,406,888.72	3.75%
12/02/2021	38,077	¤105,271,604.51	3.89%
12/01/2021	38,170	¤105,948,415.67	3.73%
11/30/2021	38,170	¤105,942,858.92	3.64%
11/29/2021	38,356	¤105,029,400.46	3.60%
11/26/2021	38,418	¤101,789,920.67	3.44%
10/01/2021	40,867	¤114,321,562.61	3.54%
09/30/2021	41,084	¤118,827,979.55	3.69%
09/29/2021	41,208	¤120,418,146.76	3.67%
09/28/2021	41,208	¤127,459,847.22	3.73%
09/27/2021	41,456	¤129,735,179.85	3.76%
09/24/2021	41,642	¤134,293,543.05	3.82%
09/23/2021	41,735	¤132,260,005.96	3.79%
09/22/2021	41,797	¤132,124,702.36	3.84%
09/21/2021	42,107	¤132,024,270.68	3.83%
09/20/2021	42,107	¤134,504,904.74	3.76%
09/17/2021	42,355	¤136,781,791.01	3.81%
09/16/2021	42,355	¤134,968,396.95	3.81%
09/15/2021	42,448	¤134,225,400.80	3.77%
09/14/2021	48,540	¤151,744,816.27	4.24%
09/13/2021	48,750	¤154,998,198.53	4.27%
09/10/2021	48,750	¤154,167,060.88	4.21%
09/09/2021	48,858	¤150,882,197.77	4.06%
09/08/2021	48,858	¤154,344,444.44	4.07%
09/07/2021	48,858	¤154,988,665.53	4.08%
09/03/2021	48,858	¤156,201,958.01	4.14%
09/02/2021	48,858	¤155,215,393.63	4.12%
09/01/2021	48,858	¤157,750,674.21	4.24%
08/31/2021	48,858	¤158,494,367.43	4.26%
08/30/2021	48,858	¤157,084,945.32	4.23%
08/27/2021	48,998	¤153,172,744.90	4.21%
08/26/2021	49,106	¤157,072,382.82	4.14%
08/25/2021	49,106	¤159,699,002.96	4.33%
08/24/2021	49,106	¤155,951,121.84	4.33%
08/23/2021	49,456	¤151,750,259.79	4.24%
08/20/2021	49,600	¤146,149,786.32	4.14%
08/19/2021	49,635	¤138,709,881.82	3.90%
08/18/2021	49,775	¤138,495,475.84	3.90%
08/17/2021	50,027	¤139,179,945.82	3.87%
08/16/2021	50,027	¤139,085,211.77	3.77%
08/13/2021	50,027	¤137,579,386.85	3.69%
08/12/2021	50,132	¤137,749,533.24	3.68%
08/11/2021	50,167	¤139,210,706.04	3.72%
08/10/2021	50,167	¤138,940,665.63	3.69%
08/09/2021	50,272	¤139,068,073.05	3.74%
08/06/2021	50,272	¤140,804,677.37	3.74%
08/05/2021	50,272	¤138,669,065.94	3.74%
08/04/2021	50,412	¤138,672,625.02	3.81%
08/03/2021	50,412	¤138,198,269.35	3.78%
08/02/2021	50,587	¤137,390,641.05	3.80%
07/30/2021	50,983	¤142,848,662.96	3.81%
07/29/2021	50,983	¤140,513,842.06	3.72%
07/28/2021	51,473	¤137,615,488.60	3.62%
07/27/2021	51,653	¤140,038,621.23	3.67%
07/26/2021	51,653	¤140,340,593.55	3.60%
07/23/2021	51,653	¤138,650,470.23	3.58%
07/22/2021	51,653	¤132,817,123.74	3.46%
07/21/2021	51,905	¤130,111,093.76	3.44%
07/20/2021	52,013	¤131,862,560.90	3.55%
07/19/2021	52,013	¤134,929,249.79	3.61%
07/16/2021	52,445	¤135,015,210.84	3.56%
07/15/2021	52,445	¤135,992,656.37	3.57%
07/14/2021	52,517	¤134,412,401.38	3.47%
07/13/2021	52,517	¤134,249,348.92	3.45%
07/12/2021	52,517	¤132,173,762.40	3.38%
07/09/2021	52,517	¤129,074,374.45	3.37%
07/08/2021	52,517	¤130,995,205.92	3.36%
07/07/2021	52,517	¤130,256,964.89	3.31%
07/06/2021	52,517	¤129,602,372.90	3.29%
07/02/2021	52,517	¤127,352,776.23	3.22%
07/01/2021	52,517	¤128,311,233.18	3.20%
06/30/2021	52,517	¤128,562,806.00	3.18%
06/29/2021	52,229	¤126,840,166.59	3.17%
06/28/2021	52,229	¤125,008,096.22	3.16%
06/25/2021	52,229	¤125,963,398.89	3.16%
06/24/2021	53,791	¤122,679,990.22	3.12%
06/23/2021	53,791	¤125,074,736.60	3.26%
06/22/2021	53,791	¤122,759,623.37	3.24%
06/21/2021	53,791	¤123,505,412.94	3.22%
06/18/2021	53,680	¤121,562,045.32	3.19%
06/17/2021	53,680	¤122,433,836.36	3.30%
06/15/2021	53,606	¤125,512,557.40	3.34%
06/14/2021	53,606	¤124,552,502.09	3.36%
06/11/2021	53,606	¤124,584,399.39	3.39%
06/10/2021	53,606	¤125,617,235.82	3.45%
06/09/2021	53,606	¤123,876,834.26	3.39%
06/08/2021	53,606	¤122,477,198.19	3.35%
06/07/2021	53,606	¤121,537,983.18	3.35%
06/04/2021	53,606	¤117,121,697.23	3.26%
06/03/2021	53,606	¤121,745,249.12	3.31%
06/02/2021	53,606	¤124,405,536.93	3.36%
06/01/2021	53,532	¤124,175,126.09	3.41%
05/28/2021	53,532	¤123,297,771.16	3.36%
05/27/2021	53,310	¤124,055,044.01	3.42%
05/26/2021	53,310	¤124,472,049.87	3.46%
05/25/2021	53,310	¤121,277,205.37	3.42%
05/24/2021	53,310	¤119,862,719.05	3.43%