| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 161,212 | ¤7,398,018.68 | 0.85% |
| 03/31/2025 | 161,212 | ¤7,456,055.00 | 0.84% |
| 03/28/2025 | 162,762 | ¤7,887,446.52 | 0.85% |
| 03/27/2025 | 162,762 | ¤7,905,350.34 | 0.84% |
| 03/26/2025 | 162,762 | ¤8,186,928.60 | 0.84% |
| 03/25/2025 | 162,762 | ¤8,276,447.70 | 0.85% |
| 03/24/2025 | 162,762 | ¤7,799,555.04 | 0.83% |
| 03/21/2025 | 162,762 | ¤7,804,437.90 | 0.84% |
| 03/20/2025 | 162,762 | ¤7,819,086.48 | 0.84% |
| 03/19/2025 | 162,762 | ¤7,640,048.28 | 0.85% |
| 03/18/2025 | 162,762 | ¤7,581,453.96 | 0.82% |
| 03/17/2025 | 164,932 | ¤7,656,143.44 | 0.84% |
| 03/14/2025 | 164,932 | ¤7,261,955.96 | 0.83% |
| 03/13/2025 | 164,932 | ¤7,565,430.84 | 0.82% |
| 03/12/2025 | 164,932 | ¤7,321,331.48 | 0.82% |
| 03/11/2025 | 164,932 | ¤7,189,385.88 | 0.81% |
| 03/10/2025 | 167,095 | ¤7,893,567.80 | 0.81% |
| 03/07/2025 | 167,095 | ¤7,963,747.70 | 0.82% |
| 03/06/2025 | 167,095 | ¤8,261,176.80 | 0.81% |
| 03/05/2025 | 167,095 | ¤8,389,839.95 | 0.85% |
| 03/04/2025 | 167,095 | ¤8,617,089.15 | 0.86% |
| 03/03/2025 | 167,095 | ¤9,223,644.00 | 0.90% |
| 02/28/2025 | 169,885 | ¤9,228,153.20 | 0.90% |
| 02/27/2025 | 169,885 | ¤9,175,488.85 | 0.87% |
| 02/26/2025 | 170,815 | ¤9,157,392.15 | 0.87% |
| 02/25/2025 | 170,815 | ¤9,097,606.90 | 0.84% |
| 02/24/2025 | 170,815 | ¤9,007,074.95 | 0.81% |
| 02/21/2025 | 170,195 | ¤9,621,123.35 | 0.83% |
| 02/20/2025 | 170,195 | ¤9,862,800.25 | 0.83% |
| 02/19/2025 | 170,195 | ¤10,216,805.85 | 0.84% |
| 02/18/2025 | 168,335 | ¤10,069,799.70 | 0.83% |
| 02/14/2025 | 168,335 | ¤10,248,234.80 | 0.86% |
| 02/13/2025 | 168,335 | ¤10,281,901.80 | 0.89% |
| 02/12/2025 | 168,335 | ¤10,350,919.15 | 0.90% |
| 02/11/2025 | 166,785 | ¤10,836,021.45 | 0.94% |
| 02/10/2025 | 166,785 | ¤10,362,352.05 | 0.91% |
| 02/07/2025 | 166,785 | ¤16,069,734.75 | 1.42% |
| 02/06/2025 | 166,785 | ¤16,183,148.55 | 1.42% |
| 02/05/2025 | 166,785 | ¤16,036,377.75 | 1.42% |
| 02/04/2025 | 166,785 | ¤15,979,670.85 | 1.44% |
| 02/03/2025 | 166,785 | ¤16,139,784.45 | 1.44% |
| 01/31/2025 | 166,785 | ¤16,031,374.20 | 1.40% |
| 01/30/2025 | 166,785 | ¤15,892,942.65 | 1.42% |
| 01/29/2025 | 166,785 | ¤16,189,819.95 | 1.45% |
| 01/28/2025 | 169,265 | ¤15,723,025.85 | 1.44% |
| 01/27/2025 | 169,265 | ¤15,890,598.20 | 1.42% |
| 01/24/2025 | 169,265 | ¤15,626,544.80 | 1.40% |
| 01/23/2025 | 169,265 | ¤15,553,760.85 | 1.40% |
| 01/22/2025 | 169,265 | ¤15,299,863.35 | 1.38% |
| 01/21/2025 | 169,265 | ¤15,047,658.50 | 1.39% |
| 01/17/2025 | 169,265 | ¤14,935,943.60 | 1.40% |
| 01/16/2025 | 169,265 | ¤14,741,288.85 | 1.40% |
| 01/15/2025 | 169,265 | ¤13,932,202.15 | 1.37% |
| 01/14/2025 | 169,265 | ¤13,715,542.95 | 1.36% |
| 01/13/2025 | 169,265 | ¤14,082,848.00 | 1.38% |
| 01/10/2025 | 169,265 | ¤13,962,669.85 | 1.34% |
| 01/09/2025 | 169,265 | ¤13,962,669.85 | 1.34% |
| 01/08/2025 | 171,125 | ¤14,333,430.00 | 1.36% |
| 01/07/2025 | 171,125 | ¤14,973,437.50 | 1.37% |
| 01/06/2025 | 171,125 | ¤15,100,070.00 | 1.41% |
| 01/03/2025 | 172,985 | ¤14,539,389.25 | 1.38% |
| 01/02/2025 | 178,565 | ¤15,126,241.15 | 1.41% |
| 12/31/2024 | 178,565 | ¤15,269,093.15 | 1.41% |
| 12/30/2024 | 178,565 | ¤15,524,441.10 | 1.41% |
| 12/27/2024 | 178,565 | ¤15,886,928.05 | 1.41% |
| 12/26/2024 | 178,565 | ¤15,542,297.60 | 1.38% |
| 12/24/2024 | 180,425 | ¤16,139,016.25 | 1.45% |
| 12/23/2024 | 182,905 | ¤16,373,655.60 | 1.44% |
| 12/20/2024 | 182,905 | ¤16,176,118.20 | 1.45% |
| 12/19/2024 | 181,045 | ¤15,151,656.05 | 1.36% |
| 12/18/2024 | 181,045 | ¤15,834,195.70 | 1.33% |
| 12/17/2024 | 181,045 | ¤15,926,528.65 | 1.33% |
| 12/16/2024 | 181,045 | ¤15,902,992.80 | 1.35% |
| 12/13/2024 | 181,045 | ¤16,259,651.45 | 1.38% |
| 12/12/2024 | 181,045 | ¤16,277,755.95 | 1.37% |
| 12/11/2024 | 181,045 | ¤16,232,494.70 | 1.40% |
| 12/10/2024 | 181,045 | ¤16,739,420.70 | 1.42% |
| 12/09/2024 | 181,045 | ¤17,635,593.45 | 1.45% |
| 12/06/2024 | 181,045 | ¤17,284,366.15 | 1.46% |
| 12/05/2024 | 179,185 | ¤16,585,363.60 | 1.41% |
| 12/04/2024 | 179,185 | ¤15,854,288.80 | 1.38% |
| 12/03/2024 | 179,185 | ¤16,040,641.20 | 1.41% |
| 12/02/2024 | 179,185 | ¤16,166,070.70 | 1.42% |
| 11/29/2024 | 179,185 | ¤16,085,437.45 | 1.42% |
| 11/27/2024 | 179,185 | ¤16,637,327.25 | 1.48% |
| 11/26/2024 | 179,185 | ¤16,800,385.60 | 1.48% |
| 11/25/2024 | 179,185 | ¤16,397,219.35 | 1.46% |
| 11/22/2024 | 179,185 | ¤16,123,066.30 | 1.45% |
| 11/21/2024 | 179,185 | ¤15,743,194.10 | 1.42% |
| 11/20/2024 | 179,185 | ¤15,426,036.65 | 1.39% |
| 11/19/2024 | 179,185 | ¤15,166,218.40 | 1.39% |
| 11/18/2024 | 179,185 | ¤15,175,177.65 | 1.42% |
| 11/15/2024 | 177,635 | ¤15,344,111.30 | 1.45% |
| 11/14/2024 | 177,635 | ¤15,928,530.45 | 1.48% |
| 11/13/2024 | 177,635 | ¤15,811,291.35 | 1.45% |
| 11/12/2024 | 176,085 | ¤15,123,940.65 | 1.43% |
| 11/11/2024 | 176,085 | ¤13,613,131.35 | 1.37% |
| 11/08/2024 | 176,085 | ¤11,604,001.50 | 1.19% |
| 11/07/2024 | 176,085 | ¤11,396,221.20 | 1.18% |
| 11/06/2024 | 176,085 | ¤10,441,840.50 | 1.15% |
| 11/05/2024 | 176,085 | ¤10,276,320.60 | 1.17% |
| 11/04/2024 | 176,085 | ¤10,258,712.10 | 1.16% |
| 11/01/2024 | 178,255 | ¤10,402,961.80 | 1.17% |
| 10/31/2024 | 178,255 | ¤10,197,968.55 | 1.10% |
| 10/30/2024 | 178,255 | ¤10,107,058.50 | 1.10% |
| 10/29/2024 | 178,255 | ¤10,105,275.95 | 1.10% |
| 10/28/2024 | 178,255 | ¤9,763,026.35 | 1.08% |
| 10/25/2024 | 178,255 | ¤9,821,850.50 | 1.08% |
| 10/24/2024 | 178,255 | ¤9,859,284.05 | 1.11% |
| 10/23/2024 | 178,255 | ¤10,026,843.75 | 1.10% |
| 10/22/2024 | 178,255 | ¤10,165,882.65 | 1.11% |
| 10/21/2024 | 178,255 | ¤10,297,791.35 | 1.12% |
| 10/18/2024 | 178,255 | ¤10,101,710.85 | 1.12% |
| 10/17/2024 | 176,395 | ¤9,793,450.40 | 1.10% |
| 10/16/2024 | 176,395 | ¤9,835,785.20 | 1.11% |
| 10/15/2024 | 176,395 | ¤9,864,008.40 | 1.11% |
| 10/14/2024 | 176,395 | ¤9,846,368.90 | 1.13% |
| 10/11/2024 | 178,255 | ¤9,946,629.00 | 1.14% |
| 10/10/2024 | 178,255 | ¤9,755,896.15 | 1.12% |
| 10/09/2024 | 178,255 | ¤9,607,944.50 | 1.11% |
| 10/08/2024 | 178,255 | ¤9,611,509.60 | 1.13% |
| 10/07/2024 | 178,255 | ¤9,894,935.05 | 1.15% |
| 10/04/2024 | 178,255 | ¤9,322,736.50 | 1.11% |
| 10/03/2024 | 180,115 | ¤9,257,911.00 | 1.09% |
| 10/02/2024 | 180,115 | ¤9,230,893.75 | 1.08% |
| 10/01/2024 | 181,975 | ¤9,601,001.00 | 1.09% |
| 09/30/2024 | 181,975 | ¤9,677,430.50 | 1.09% |
| 09/27/2024 | 183,215 | ¤9,708,562.85 | 1.10% |
| 09/26/2024 | 183,215 | ¤9,558,326.55 | 1.09% |
| 09/25/2024 | 184,765 | ¤9,772,220.85 | 1.10% |
| 09/24/2024 | 184,765 | ¤9,727,877.25 | 1.10% |
| 09/23/2024 | 184,765 | ¤10,025,348.90 | 1.14% |
| 09/20/2024 | 185,692 | ¤10,168,493.92 | 1.15% |
| 09/19/2024 | 185,692 | ¤9,592,848.72 | 1.11% |
| 09/18/2024 | 185,692 | ¤9,399,729.04 | 1.09% |
| 09/17/2024 | 185,692 | ¤9,423,869.00 | 1.10% |
| 09/16/2024 | 185,692 | ¤9,639,271.72 | 1.13% |
| 09/13/2024 | 185,692 | ¤9,626,273.28 | 1.14% |
| 09/12/2024 | 185,692 | ¤9,700,550.08 | 1.17% |
| 09/11/2024 | 185,692 | ¤9,904,811.28 | 1.22% |
| 09/10/2024 | 186,622 | ¤10,066,390.68 | 1.24% |
| 09/09/2024 | 186,622 | ¤10,275,407.32 | 1.29% |
| 09/06/2024 | 186,622 | ¤10,454,564.44 | 1.27% |
| 09/05/2024 | 186,622 | ¤10,206,357.18 | 1.24% |
| 09/04/2024 | 186,622 | ¤9,844,310.50 | 1.19% |
| 09/03/2024 | 186,622 | ¤10,182,096.32 | 1.19% |
| 08/30/2024 | 186,622 | ¤10,260,477.56 | 1.21% |
| 08/29/2024 | 186,622 | ¤9,762,196.82 | 1.16% |
| 08/28/2024 | 187,862 | ¤10,046,859.76 | 1.15% |
| 08/27/2024 | 187,862 | ¤9,349,891.74 | 1.08% |
| 08/26/2024 | 187,862 | ¤8,893,387.08 | 1.02% |
| 08/23/2024 | 187,862 | ¤9,532,117.88 | 1.12% |
| 08/22/2024 | 187,862 | ¤9,669,257.14 | 1.12% |
| 08/20/2024 | 187,862 | ¤9,539,632.36 | 1.11% |
| 08/19/2024 | 187,862 | ¤9,227,781.44 | 1.09% |
| 08/16/2024 | 188,792 | ¤9,145,084.48 | 1.08% |
| 08/15/2024 | 188,792 | ¤8,899,654.88 | 1.07% |
| 08/14/2024 | 188,792 | ¤9,062,016.00 | 1.10% |
| 08/13/2024 | 188,792 | ¤8,776,940.08 | 1.10% |
| 08/12/2024 | 190,032 | ¤8,920,102.08 | 1.09% |
| 08/09/2024 | 190,032 | ¤8,815,584.48 | 1.09% |
| 08/08/2024 | 190,032 | ¤8,467,825.92 | 1.10% |
| 08/07/2024 | 190,032 | ¤8,355,707.04 | 1.09% |
| 08/06/2024 | 188,178 | ¤8,355,103.20 | 1.13% |
| 08/05/2024 | 188,178 | ¤8,801,085.06 | 1.14% |
| 08/02/2024 | 188,178 | ¤9,058,888.92 | 1.13% |
| 08/01/2024 | 188,178 | ¤9,401,372.88 | 1.13% |
| 07/31/2024 | 189,728 | ¤9,926,568.96 | 1.19% |
| 07/30/2024 | 190,968 | ¤10,109,845.92 | 1.19% |
| 07/29/2024 | 194,688 | ¤10,285,367.04 | 1.19% |
| 07/26/2024 | 194,688 | ¤10,285,367.04 | 1.20% |
| 07/25/2024 | 194,688 | ¤9,901,831.68 | 1.15% |
| 07/24/2024 | 194,688 | ¤10,480,055.04 | 1.16% |
| 07/23/2024 | 194,688 | ¤10,474,214.40 | 1.15% |
| 07/22/2024 | 194,688 | ¤10,437,223.68 | 1.16% |
| 07/19/2024 | 193,758 | ¤10,220,734.50 | 1.15% |
| 07/18/2024 | 193,758 | ¤10,798,133.34 | 1.19% |
| 07/17/2024 | 193,758 | ¤10,798,133.34 | 1.16% |
| 07/16/2024 | 193,758 | ¤10,515,246.66 | 1.16% |
| 07/15/2024 | 193,758 | ¤9,932,035.08 | 1.12% |
| 07/12/2024 | 195,618 | ¤9,951,087.66 | 1.13% |
| 07/11/2024 | 197,478 | ¤9,911,420.82 | 1.12% |
| 07/10/2024 | 198,408 | ¤10,077,142.32 | 1.13% |
| 07/09/2024 | 198,408 | ¤10,253,725.44 | 1.14% |
| 07/08/2024 | 198,408 | ¤10,452,133.44 | 1.16% |
| 07/05/2024 | 198,408 | ¤10,547,369.28 | 1.17% |
| 07/03/2024 | 198,408 | ¤10,622,764.32 | 1.19% |
| 07/02/2024 | 198,408 | ¤10,477,926.48 | 1.17% |
| 07/01/2024 | 198,408 | ¤10,440,228.96 | 1.17% |
| 06/28/2024 | 198,408 | ¤9,983,890.56 | 1.12% |
| 06/27/2024 | 198,408 | ¤9,773,578.08 | 1.11% |
| 06/26/2024 | 198,408 | ¤9,565,249.68 | 1.08% |
| 06/25/2024 | 199,958 | ¤9,683,965.94 | 1.10% |
| 06/24/2024 | 202,128 | ¤9,752,676.00 | 1.08% |
| 06/21/2024 | 202,128 | ¤9,590,973.60 | 1.06% |
| 06/20/2024 | 202,128 | ¤9,491,930.88 | 1.05% |
| 06/18/2024 | 202,128 | ¤9,829,484.64 | 1.08% |
| 06/17/2024 | 203,368 | ¤9,849,112.24 | 1.09% |
| 06/14/2024 | 205,228 | ¤9,933,035.20 | 1.08% |
| 06/13/2024 | 206,468 | ¤10,558,773.52 | 1.13% |
| 06/12/2024 | 207,708 | ¤10,753,043.16 | 1.16% |
| 06/11/2024 | 207,708 | ¤10,811,201.40 | 1.16% |
| 06/10/2024 | 207,708 | ¤10,645,035.00 | 1.16% |
| 06/07/2024 | 207,708 | ¤10,628,418.36 | 1.14% |
| 06/06/2024 | 207,708 | ¤10,420,710.36 | 1.13% |
| 06/05/2024 | 213,598 | ¤10,639,316.38 | 1.14% |
| 06/04/2024 | 213,598 | ¤10,925,537.70 | 1.18% |
| 06/03/2024 | 213,598 | ¤11,117,775.90 | 1.21% |
| 05/31/2024 | 213,598 | ¤10,953,305.44 | 1.18% |
| 05/30/2024 | 213,598 | ¤10,897,769.96 | 1.16% |
| 05/29/2024 | 215,148 | ¤11,166,181.20 | 1.16% |
| 05/28/2024 | 216,388 | ¤11,286,798.08 | 1.17% |
| 05/24/2024 | 216,388 | ¤11,384,172.68 | 1.19% |
| 05/23/2024 | 216,388 | ¤11,946,781.48 | 1.22% |
| 05/22/2024 | 218,248 | ¤12,352,836.80 | 1.25% |
| 05/21/2024 | 219,488 | ¤13,123,187.52 | 1.30% |
| 05/20/2024 | 219,488 | ¤13,011,248.64 | 1.31% |
| 05/17/2024 | 219,488 | ¤13,063,925.76 | 1.33% |
| 05/16/2024 | 219,488 | ¤13,145,136.32 | 1.31% |
| 05/15/2024 | 219,488 | ¤12,886,140.48 | 1.32% |
| 05/14/2024 | 219,488 | ¤12,842,242.88 | 1.33% |
| 05/13/2024 | 219,488 | ¤12,396,682.24 | 1.29% |
| 05/10/2024 | 219,488 | ¤12,657,872.96 | 1.30% |
| 05/09/2024 | 220,728 | ¤12,424,779.12 | 1.26% |
| 05/08/2024 | 223,208 | ¤12,874,637.44 | 1.26% |
| 05/07/2024 | 223,208 | ¤12,687,142.72 | 1.23% |
| 05/06/2024 | 224,138 | ¤12,681,728.04 | 1.26% |
| 05/03/2024 | 224,138 | ¤14,187,935.40 | 1.42% |
| 05/02/2024 | 224,138 | ¤14,075,866.40 | 1.44% |
| 05/01/2024 | 224,138 | ¤13,977,245.68 | 1.44% |
| 04/30/2024 | 224,138 | ¤14,125,176.76 | 1.41% |
| 04/29/2024 | 224,138 | ¤13,995,176.72 | 1.38% |
| 04/26/2024 | 226,618 | ¤13,710,389.00 | 1.37% |
| 04/25/2024 | 226,618 | ¤13,916,611.38 | 1.37% |
| 04/24/2024 | 226,618 | ¤13,882,618.68 | 1.35% |
| 04/23/2024 | 227,548 | ¤13,791,684.28 | 1.37% |
| 04/22/2024 | 227,548 | ¤13,564,136.28 | 1.38% |
| 04/19/2024 | 228,478 | ¤13,934,873.22 | 1.44% |
| 04/18/2024 | 228,478 | ¤14,261,596.76 | 1.42% |
| 04/17/2024 | 228,478 | ¤14,279,875.00 | 1.41% |
| 04/16/2024 | 229,718 | ¤13,996,717.74 | 1.37% |
| 04/15/2024 | 230,648 | ¤14,221,755.68 | 1.34% |
| 04/12/2024 | 230,648 | ¤14,789,149.76 | 1.34% |
| 04/11/2024 | 230,648 | ¤14,553,888.80 | 1.34% |
| 04/10/2024 | 231,888 | ¤15,411,276.48 | 1.39% |
| 04/09/2024 | 231,888 | ¤14,859,383.04 | 1.34% |
| 04/08/2024 | 231,888 | ¤14,595,030.72 | 1.33% |
| 04/05/2024 | 231,888 | ¤14,344,591.68 | 1.31% |
| 04/04/2024 | 231,888 | ¤14,555,609.76 | 1.31% |
| 04/03/2024 | 231,888 | ¤14,803,729.92 | 1.34% |
| 04/02/2024 | 234,988 | ¤15,156,726.00 | 1.34% |
| 04/01/2024 | 234,988 | ¤16,148,375.36 | 1.40% |
| 03/28/2024 | 235,918 | ¤15,959,852.70 | 1.38% |
| 03/27/2024 | 235,918 | ¤15,672,032.74 | 1.35% |
| 03/26/2024 | 235,918 | ¤16,101,403.50 | 1.38% |
| 03/25/2024 | 235,918 | ¤16,054,219.90 | 1.40% |
| 03/22/2024 | 235,918 | ¤15,688,547.00 | 1.34% |
| 03/21/2024 | 235,918 | ¤15,683,828.64 | 1.36% |
| 03/20/2024 | 235,918 | ¤15,695,624.54 | 1.42% |
| 03/19/2024 | 239,018 | ¤16,126,544.46 | 1.43% |
| 03/18/2024 | 239,018 | ¤15,452,513.70 | 1.37% |
| 03/15/2024 | 239,018 | ¤15,488,366.40 | 1.37% |
| 03/14/2024 | 239,018 | ¤16,150,446.26 | 1.39% |
| 03/13/2024 | 239,018 | ¤15,868,405.02 | 1.38% |
| 03/12/2024 | 239,018 | ¤16,162,397.16 | 1.41% |
| 03/11/2024 | 239,018 | ¤16,403,805.34 | 1.43% |
| 03/08/2024 | 239,018 | ¤15,698,702.24 | 1.39% |
| 03/07/2024 | 239,018 | ¤15,122,668.86 | 1.36% |
| 03/06/2024 | 242,118 | ¤14,892,678.18 | 1.33% |
| 03/05/2024 | 243,978 | ¤15,985,438.56 | 1.39% |
| 03/04/2024 | 243,978 | ¤16,097,668.44 | 1.41% |
| 03/01/2024 | 243,978 | ¤15,451,126.74 | 1.37% |
| 02/29/2024 | 243,978 | ¤15,556,037.28 | 1.39% |
| 02/28/2024 | 243,978 | ¤15,746,340.12 | 1.41% |
| 02/27/2024 | 243,978 | ¤15,590,194.20 | 1.42% |
| 02/26/2024 | 243,978 | ¤15,441,367.62 | 1.44% |
| 02/23/2024 | 243,978 | ¤15,051,002.82 | 1.41% |
| 02/22/2024 | 243,978 | ¤14,965,610.52 | 1.44% |
| 02/21/2024 | 245,218 | ¤15,460,994.90 | 1.42% |
| 02/20/2024 | 245,218 | ¤15,568,890.82 | 1.39% |
| 02/16/2024 | 245,218 | ¤15,961,239.62 | 1.42% |
| 02/15/2024 | 245,218 | ¤15,880,317.68 | 1.43% |
| 02/14/2024 | 245,218 | ¤15,392,333.86 | 1.45% |
| 02/13/2024 | 246,458 | ¤16,261,298.84 | 1.45% |
| 02/12/2024 | 246,458 | ¤16,133,140.68 | 1.46% |
| 02/09/2024 | 248,003 | ¤18,786,227.25 | 1.71% |
| 02/08/2024 | 248,003 | ¤18,582,864.79 | 1.75% |
| 02/07/2024 | 249,243 | ¤19,116,938.10 | 1.82% |
| 02/06/2024 | 249,243 | ¤18,934,990.71 | 1.83% |
| 02/05/2024 | 249,243 | ¤19,834,757.94 | 1.87% |
| 02/02/2024 | 249,243 | ¤19,493,295.03 | 1.87% |
| 02/01/2024 | 249,243 | ¤19,453,416.15 | 1.89% |
| 01/31/2024 | 249,243 | ¤19,493,295.03 | 1.84% |
| 01/30/2024 | 249,243 | ¤19,919,500.56 | 1.85% |
| 01/29/2024 | 249,243 | ¤18,538,694.34 | 1.79% |
| 01/26/2024 | 249,243 | ¤18,436,504.71 | 1.80% |
| 01/25/2024 | 249,243 | ¤18,237,110.31 | 1.79% |
| 01/24/2024 | 251,097 | ¤18,814,698.21 | 1.80% |
| 01/23/2024 | 251,097 | ¤18,862,406.64 | 1.80% |
| 01/22/2024 | 252,647 | ¤18,316,907.50 | 1.77% |
| 01/19/2024 | 254,810 | ¤18,501,754.10 | 1.79% |
| 01/18/2024 | 254,810 | ¤18,817,718.50 | 1.81% |
| 01/17/2024 | 254,810 | ¤18,825,362.80 | 1.80% |
| 01/16/2024 | 256,980 | ¤19,273,500.00 | 1.81% |
| 01/12/2024 | 256,980 | ¤19,381,431.60 | 1.80% |
| 01/11/2024 | 258,530 | ¤19,749,106.70 | 1.80% |
| 01/10/2024 | 258,530 | ¤19,852,518.70 | 1.81% |
| 01/09/2024 | 258,530 | ¤20,178,266.50 | 1.83% |
| 01/08/2024 | 258,530 | ¤19,389,750.00 | 1.81% |
| 01/05/2024 | 258,530 | ¤19,151,902.40 | 1.79% |
| 01/04/2024 | 261,320 | ¤19,460,500.40 | 1.81% |
| 01/03/2024 | 261,320 | ¤20,181,743.60 | 1.81% |
| 01/02/2024 | 261,320 | ¤21,321,098.80 | 1.83% |
| 12/29/2023 | 261,320 | ¤21,775,795.60 | 1.82% |
| 12/28/2023 | 257,910 | ¤21,723,759.30 | 1.84% |
| 12/27/2023 | 257,910 | ¤21,556,117.80 | 1.86% |
| 12/26/2023 | 257,910 | ¤21,553,538.70 | 1.87% |
| 12/22/2023 | 257,910 | ¤21,398,792.70 | 1.86% |
| 12/21/2023 | 256,360 | ¤20,762,596.40 | 1.86% |
| 12/20/2023 | 256,360 | ¤21,421,441.60 | 1.88% |
| 12/19/2023 | 256,360 | ¤19,821,755.20 | 1.81% |
| 12/18/2023 | 256,360 | ¤19,473,105.60 | 1.79% |
| 12/15/2023 | 256,360 | ¤19,811,500.80 | 1.80% |
| 12/14/2023 | 256,360 | ¤19,152,655.60 | 1.78% |
| 12/13/2023 | 256,360 | ¤18,042,616.80 | 1.73% |
| 12/12/2023 | 256,360 | ¤18,101,579.60 | 1.75% |
| 12/11/2023 | 256,360 | ¤18,196,432.80 | 1.75% |
| 12/08/2023 | 256,360 | ¤17,783,693.20 | 1.75% |
| 12/07/2023 | 256,360 | ¤17,576,041.60 | 1.73% |
| 12/06/2023 | 256,360 | ¤17,745,239.20 | 1.72% |
| 12/05/2023 | 256,360 | ¤17,565,787.20 | 1.71% |
| 12/04/2023 | 256,360 | ¤17,460,679.60 | 1.71% |
| 12/01/2023 | 256,360 | ¤16,783,889.20 | 1.72% |
| 11/30/2023 | 256,360 | ¤17,417,098.40 | 1.77% |
| 11/29/2023 | 256,360 | ¤16,812,088.80 | 1.73% |
| 11/28/2023 | 256,360 | ¤16,445,494.00 | 1.73% |
| 11/27/2023 | 256,360 | ¤16,368,586.00 | 1.75% |
| 11/24/2023 | 256,360 | ¤16,309,623.20 | 1.77% |
| 11/22/2023 | 256,360 | ¤16,112,226.00 | 1.77% |
| 11/21/2023 | 256,360 | ¤16,560,856.00 | 1.80% |
| 11/20/2023 | 256,360 | ¤16,335,259.20 | 1.81% |
| 11/17/2023 | 256,360 | ¤15,604,633.20 | 1.76% |
| 11/16/2023 | 256,360 | ¤15,289,310.40 | 1.71% |
| 11/15/2023 | 256,360 | ¤14,815,044.40 | 1.66% |
| 11/14/2023 | 256,360 | ¤14,612,520.00 | 1.71% |
| 11/13/2023 | 257,910 | ¤14,566,756.80 | 1.71% |
| 11/10/2023 | 257,910 | ¤14,448,118.20 | 1.72% |
| 11/09/2023 | 257,910 | ¤16,039,422.90 | 1.90% |
| 11/08/2023 | 257,910 | ¤16,299,912.00 | 1.92% |
| 11/07/2023 | 257,910 | ¤15,845,990.40 | 1.90% |
| 11/06/2023 | 257,910 | ¤17,261,916.30 | 2.06% |
| 11/03/2023 | 257,910 | ¤23,075,207.70 | 2.85% |
| 11/02/2023 | 257,910 | ¤22,763,136.60 | 3.01% |
| 11/01/2023 | 257,910 | ¤23,544,603.90 | 3.13% |
| 10/31/2023 | 257,910 | ¤23,137,106.10 | 3.14% |
| 10/30/2023 | 257,910 | ¤23,088,103.20 | 3.18% |
| 10/27/2023 | 259,460 | ¤23,400,697.40 | 3.16% |
| 10/26/2023 | 259,460 | ¤23,961,131.00 | 3.17% |
| 10/25/2023 | 259,460 | ¤26,324,811.60 | 3.31% |
| 10/24/2023 | 259,460 | ¤26,449,352.40 | 3.41% |
| 10/23/2023 | 259,460 | ¤26,205,460.00 | 3.39% |
| 10/20/2023 | 262,250 | ¤26,880,625.00 | 3.40% |
| 10/19/2023 | 262,250 | ¤27,179,590.00 | 3.41% |
| 10/18/2023 | 262,250 | ¤28,876,347.50 | 3.51% |
| 10/17/2023 | 262,250 | ¤29,416,582.50 | 3.62% |
| 10/16/2023 | 262,250 | ¤29,038,942.50 | 3.66% |
| 10/13/2023 | 262,250 | ¤30,344,947.50 | 3.72% |
| 10/12/2023 | 262,250 | ¤30,056,472.50 | 3.61% |
| 10/11/2023 | 262,250 | ¤29,920,102.50 | 3.58% |
| 10/10/2023 | 262,250 | ¤29,516,237.50 | 3.60% |
| 10/09/2023 | 262,250 | ¤29,403,470.00 | 3.58% |
| 10/06/2023 | 262,250 | ¤27,649,017.50 | 3.46% |
| 10/05/2023 | 262,250 | ¤27,428,727.50 | 3.44% |
| 10/04/2023 | 265,958 | ¤27,242,077.94 | 3.42% |
| 10/03/2023 | 265,958 | ¤28,920,272.92 | 3.50% |
| 10/02/2023 | 265,958 | ¤28,875,060.06 | 3.47% |
| 09/29/2023 | 265,958 | ¤27,728,781.08 | 3.37% |
| 09/28/2023 | 265,958 | ¤26,383,033.60 | 3.27% |
| 09/27/2023 | 265,958 | ¤26,039,947.78 | 3.25% |
| 09/26/2023 | 265,958 | ¤26,500,055.12 | 3.26% |
| 09/25/2023 | 265,958 | ¤26,651,651.18 | 3.29% |
| 09/22/2023 | 265,958 | ¤26,651,651.18 | 3.26% |
| 09/21/2023 | 265,958 | ¤27,571,865.86 | 3.26% |
| 09/20/2023 | 265,958 | ¤27,582,504.18 | 3.22% |
| 09/19/2023 | 265,958 | ¤28,335,165.32 | 3.24% |
| 09/18/2023 | 265,958 | ¤29,103,783.94 | 3.28% |
| 09/15/2023 | 265,958 | ¤29,630,380.78 | 3.30% |
| 09/14/2023 | 265,958 | ¤29,978,785.76 | 3.34% |
| 09/13/2023 | 265,958 | ¤30,906,979.18 | 3.40% |
| 09/12/2023 | 265,958 | ¤30,986,766.58 | 3.39% |
| 09/11/2023 | 265,958 | ¤30,856,447.16 | 3.40% |
| 09/08/2023 | 265,958 | ¤31,098,468.94 | 3.39% |
| 09/07/2023 | 265,958 | ¤31,013,362.38 | 3.41% |
| 09/06/2023 | 265,958 | ¤31,436,235.60 | 3.45% |
| 09/05/2023 | 265,958 | ¤30,970,809.10 | 3.40% |
| 09/01/2023 | 265,958 | ¤30,664,957.40 | 3.38% |
| 08/31/2023 | 265,958 | ¤30,553,255.04 | 3.39% |
| 08/30/2023 | 265,958 | ¤29,694,210.70 | 3.32% |
| 08/29/2023 | 265,958 | ¤28,489,420.96 | 3.32% |
| 08/28/2023 | 265,958 | ¤27,994,739.08 | 3.27% |
| 08/25/2023 | 265,958 | ¤27,944,207.06 | 3.31% |
| 08/24/2023 | 265,958 | ¤29,151,656.38 | 3.35% |
| 08/23/2023 | 265,958 | ¤28,885,698.38 | 3.39% |
| 08/22/2023 | 265,958 | ¤28,598,463.74 | 3.35% |
| 08/21/2023 | 266,268 | ¤29,547,759.96 | 3.49% |
| 08/18/2023 | 271,538 | ¤27,577,399.28 | 3.20% |
| 08/17/2023 | 274,948 | ¤28,855,792.60 | 3.16% |
| 08/16/2023 | 275,258 | ¤28,087,326.32 | 3.04% |
| 08/15/2023 | 275,258 | ¤28,882,821.94 | 3.07% |
| 08/14/2023 | 275,258 | ¤29,042,471.58 | 3.10% |
| 08/11/2023 | 275,258 | ¤28,992,925.14 | 3.07% |
| 08/10/2023 | 275,258 | ¤29,631,523.70 | 3.14% |
| 08/09/2023 | 278,048 | ¤30,368,402.56 | 3.11% |
| 08/08/2023 | 278,048 | ¤31,194,205.12 | 3.15% |
| 08/07/2023 | 280,528 | ¤32,350,488.96 | 3.24% |
| 08/04/2023 | 280,528 | ¤32,347,683.68 | 3.18% |
| 08/03/2023 | 281,148 | ¤33,023,644.08 | 3.20% |
| 08/02/2023 | 281,148 | ¤35,095,704.84 | 3.22% |
| 08/01/2023 | 278,978 | ¤34,967,102.52 | 3.20% |
| 07/31/2023 | 278,978 | ¤34,766,238.36 | 3.26% |
| 07/28/2023 | 278,978 | ¤33,510,837.36 | 3.27% |
| 07/27/2023 | 278,978 | ¤33,996,259.08 | 3.25% |
| 07/26/2023 | 278,978 | ¤34,760,658.80 | 3.37% |
| 07/25/2023 | 278,978 | ¤34,663,016.50 | 3.35% |
| 07/24/2023 | 278,978 | ¤34,838,772.64 | 3.35% |
| 07/21/2023 | 279,908 | ¤36,183,707.16 | 3.47% |
| 07/20/2023 | 279,908 | ¤37,180,179.64 | 3.44% |
| 07/19/2023 | 279,908 | ¤37,933,132.16 | 3.55% |
| 07/18/2023 | 279,908 | ¤36,435,624.36 | 3.42% |
| 07/17/2023 | 279,908 | ¤35,002,495.40 | 3.32% |
| 07/14/2023 | 276,808 | ¤35,171,224.48 | 3.30% |
| 07/13/2023 | 276,808 | ¤33,626,635.84 | 3.35% |
| 07/12/2023 | 274,948 | ¤33,436,426.28 | 3.41% |
| 07/11/2023 | 274,948 | ¤32,600,584.36 | 3.42% |
| 07/10/2023 | 274,948 | ¤31,783,988.80 | 3.43% |
| 07/07/2023 | 274,948 | ¤31,627,268.44 | 3.45% |
| 07/06/2023 | 274,948 | ¤31,797,736.20 | 3.36% |
| 07/05/2023 | 274,948 | ¤32,152,419.12 | 3.40% |
| 07/03/2023 | 274,948 | ¤32,127,673.80 | 3.46% |
| 06/30/2023 | 274,948 | ¤31,926,961.76 | 3.47% |
| 06/29/2023 | 273,398 | ¤32,457,810.56 | 3.52% |
| 06/28/2023 | 273,398 | ¤31,399,760.30 | 3.46% |
| 06/27/2023 | 273,398 | ¤29,598,067.48 | 3.37% |
| 06/26/2023 | 277,118 | ¤29,981,396.42 | 3.34% |
| 06/23/2023 | 277,118 | ¤30,441,412.30 | 3.39% |
| 06/22/2023 | 277,118 | ¤30,103,328.34 | 3.33% |
| 06/21/2023 | 277,118 | ¤30,984,563.58 | 3.38% |
| 06/20/2023 | 277,118 | ¤30,832,148.68 | 3.36% |
| 06/16/2023 | 277,118 | ¤31,721,697.46 | 3.43% |
| 06/15/2023 | 277,118 | ¤31,657,960.32 | 3.46% |
| 06/14/2023 | 277,118 | ¤32,735,949.34 | 3.58% |
| 06/13/2023 | 277,118 | ¤32,009,900.18 | 3.54% |
| 06/12/2023 | 277,118 | ¤31,940,620.68 | 3.59% |
| 06/09/2023 | 277,118 | ¤32,117,976.20 | 3.60% |
| 06/08/2023 | 277,118 | ¤30,768,411.54 | 3.48% |
| 06/07/2023 | 277,118 | ¤32,447,746.62 | 3.59% |
| 06/06/2023 | 277,118 | ¤30,895,885.82 | 3.45% |
| 06/05/2023 | 277,118 | ¤29,779,100.28 | 3.34% |
| 06/02/2023 | 275,878 | ¤28,688,553.22 | 3.28% |
| 06/01/2023 | 275,878 | ¤28,575,443.24 | 3.30% |
| 05/31/2023 | 272,468 | ¤26,789,053.76 | 3.19% |
| 05/30/2023 | 272,468 | ¤26,775,430.36 | 3.23% |
| 05/26/2023 | 272,468 | ¤25,914,431.48 | 3.16% |
| 05/25/2023 | 272,468 | ¤26,611,949.56 | 3.18% |
| 05/24/2023 | 270,298 | ¤26,154,034.48 | 3.14% |
| 05/23/2023 | 270,298 | ¤26,937,898.68 | 3.17% |
| 05/22/2023 | 268,438 | ¤25,410,341.08 | 3.13% |
| 05/19/2023 | 268,438 | ¤26,223,708.22 | 3.21% |
| 05/18/2023 | 268,438 | ¤25,855,948.16 | 3.20% |
| 05/17/2023 | 268,438 | ¤25,286,859.60 | 3.20% |
| 05/16/2023 | 268,438 | ¤26,223,708.22 | 3.47% |
| 05/15/2023 | 268,438 | ¤25,152,640.60 | 3.18% |
| 05/12/2023 | 268,438 | ¤26,714,949.76 | 3.28% |
| 05/11/2023 | 268,438 | ¤26,615,627.70 | 3.26% |
| 05/10/2023 | 266,888 | ¤25,703,983.28 | 3.17% |
| 05/09/2023 | 266,888 | ¤25,981,546.80 | 3.20% |
| 05/08/2023 | 266,888 | ¤25,098,147.52 | 3.14% |
| 05/05/2023 | 266,888 | ¤21,327,020.08 | 2.83% |
| 05/04/2023 | 266,888 | ¤20,985,403.44 | 2.86% |
| 05/03/2023 | 268,438 | ¤20,318,072.22 | 2.74% |
| 05/02/2023 | 270,918 | ¤20,988,017.46 | 2.74% |
| 05/01/2023 | 270,918 | ¤20,809,211.58 | 2.70% |
| 04/28/2023 | 270,918 | ¤21,223,716.12 | 2.77% |
| 04/27/2023 | 271,538 | ¤20,623,311.10 | 2.72% |
| 04/26/2023 | 272,468 | ¤19,901,062.72 | 2.59% |
| 04/25/2023 | 274,328 | ¤21,008,038.24 | 2.64% |
| 04/24/2023 | 274,328 | ¤21,784,386.48 | 2.70% |
| 04/21/2023 | 274,328 | ¤21,035,471.04 | 2.61% |
| 04/20/2023 | 274,328 | ¤21,301,569.20 | 2.60% |
| 04/19/2023 | 274,328 | ¤21,493,598.80 | 2.60% |
| 04/18/2023 | 274,328 | ¤21,386,610.88 | 2.61% |
| 04/17/2023 | 274,328 | ¤20,714,507.28 | 2.53% |
| 04/14/2023 | 274,328 | ¤20,964,145.76 | 2.56% |
| 04/13/2023 | 274,948 | ¤20,566,110.40 | 2.56% |
| 04/12/2023 | 274,948 | ¤21,225,985.60 | 2.60% |
| 04/11/2023 | 274,948 | ¤20,577,108.32 | 2.56% |
| 04/10/2023 | 274,948 | ¤20,643,095.84 | 2.58% |
| 04/06/2023 | 274,948 | ¤20,590,855.72 | 2.59% |
| 04/05/2023 | 274,948 | ¤21,990,341.04 | 2.67% |
| 04/04/2023 | 275,258 | ¤21,872,000.68 | 2.65% |
| 04/03/2023 | 275,258 | ¤22,334,434.12 | 2.67% |
| 03/31/2023 | 275,258 | ¤21,082,010.22 | 2.60% |
| 03/30/2023 | 275,258 | ¤20,457,174.56 | 2.55% |
| 03/29/2023 | 275,258 | ¤19,848,854.38 | 2.56% |
| 03/28/2023 | 275,258 | ¤19,529,555.10 | 2.50% |
| 03/27/2023 | 275,258 | ¤19,058,863.92 | 2.44% |
| 03/24/2023 | 275,258 | ¤19,884,637.92 | 2.53% |
| 03/23/2023 | 275,258 | ¤20,369,092.00 | 2.52% |
| 03/22/2023 | 275,258 | ¤21,588,484.94 | 2.57% |
| 03/21/2023 | 276,808 | ¤20,345,388.00 | 2.53% |
| 03/20/2023 | 279,288 | ¤20,566,768.32 | 2.51% |
| 03/17/2023 | 279,288 | ¤21,401,839.44 | 2.61% |
| 03/16/2023 | 279,288 | ¤21,368,324.88 | 2.69% |
| 03/15/2023 | 283,318 | ¤21,044,861.04 | 2.62% |
| 03/14/2023 | 277,895 | ¤20,514,208.90 | 2.61% |
| 03/13/2023 | 224,972 | ¤15,376,836.20 | 1.97% |
| 03/10/2023 | 225,215 | ¤18,089,268.80 | 2.22% |
| 03/09/2023 | 225,215 | ¤18,670,323.50 | 2.20% |
| 03/08/2023 | 225,215 | ¤18,992,380.95 | 2.26% |
| 03/07/2023 | 225,215 | ¤19,992,335.55 | 2.34% |
| 03/06/2023 | 225,215 | ¤20,393,218.25 | 2.38% |
| 03/03/2023 | 226,673 | ¤19,935,890.35 | 2.37% |
| 03/02/2023 | 226,673 | ¤19,081,333.14 | 2.30% |
| 03/01/2023 | 226,673 | ¤19,183,335.99 | 2.28% |
| 02/28/2023 | 226,673 | ¤19,280,805.38 | 2.34% |
| 02/27/2023 | 230,075 | ¤19,784,149.25 | 2.37% |
| 02/24/2023 | 230,075 | ¤20,591,712.50 | 2.40% |
| 02/23/2023 | 232,505 | ¤20,902,199.50 | 2.42% |
| 02/22/2023 | 232,991 | ¤21,171,892.17 | 2.47% |
| 02/21/2023 | 232,991 | ¤21,738,060.30 | 2.44% |
| 02/17/2023 | 233,477 | ¤22,532,865.27 | 2.49% |
| 02/16/2023 | 233,477 | ¤24,057,470.08 | 2.55% |
| 02/15/2023 | 233,477 | ¤22,661,277.62 | 2.55% |
| 02/14/2023 | 233,477 | ¤22,044,898.34 | 2.54% |
| 02/13/2023 | 233,963 | ¤22,214,786.85 | 2.59% |
| 02/10/2023 | 233,963 | ¤22,869,883.25 | 2.60% |
| 02/09/2023 | 232,991 | ¤23,776,731.55 | 2.61% |
| 02/08/2023 | 231,776 | ¤23,425,600.32 | 2.52% |
| 02/07/2023 | 232,262 | ¤22,141,536.46 | 2.38% |
| 02/06/2023 | 230,075 | ¤21,744,388.25 | 2.32% |
| 02/03/2023 | 180,194 | ¤23,228,808.54 | 2.38% |
| 02/02/2023 | 180,194 | ¤21,471,917.04 | 2.35% |
| 02/01/2023 | 178,284 | ¤20,613,196.08 | 2.39% |
| 01/31/2023 | 178,284 | ¤20,197,794.36 | 2.41% |
| 01/30/2023 | 158,211 | ¤18,971,081.01 | 2.20% |
| 01/27/2023 | 157,523 | ¤17,867,833.89 | 2.18% |
| 01/26/2023 | 157,523 | ¤16,809,279.33 | 2.09% |
| 01/25/2023 | 158,036 | ¤17,172,191.76 | 2.15% |
| 01/24/2023 | 158,720 | ¤17,448,089.60 | 2.15% |
| 01/23/2023 | 158,204 | ¤16,461,126.20 | 2.12% |
| 01/20/2023 | 158,204 | ¤15,776,102.88 | 2.14% |
| 01/19/2023 | 158,204 | ¤16,386,770.32 | 2.16% |
| 01/18/2023 | 156,312 | ¤16,655,043.60 | 2.18% |
| 01/17/2023 | 156,312 | ¤16,148,592.72 | 2.16% |
| 01/13/2023 | 155,802 | ¤16,251,706.62 | 2.23% |
| 01/12/2023 | 155,802 | ¤15,954,124.80 | 2.25% |
| 01/11/2023 | 155,802 | ¤15,837,273.30 | 2.28% |
| 01/10/2023 | 155,802 | ¤15,640,962.78 | 2.30% |
| 01/09/2023 | 155,802 | ¤14,721,730.98 | 2.24% |
| 01/06/2023 | 155,802 | ¤15,109,677.96 | 2.34% |
| 01/05/2023 | 155,802 | ¤16,708,206.48 | 2.48% |
| 01/04/2023 | 156,144 | ¤17,060,293.44 | 2.63% |
| 01/03/2023 | 157,512 | ¤17,162,507.52 | 2.61% |
| 12/30/2022 | 157,854 | ¤17,180,829.36 | 2.61% |
| 12/29/2022 | 157,854 | ¤16,244,755.14 | 2.58% |
| 12/28/2022 | 160,434 | ¤16,551,975.78 | 2.57% |
| 12/27/2022 | 160,434 | ¤16,643,423.16 | 2.53% |
| 12/23/2022 | 160,434 | ¤16,799,044.14 | 2.55% |
| 12/22/2022 | 160,950 | ¤17,459,856.00 | 2.57% |
| 12/21/2022 | 160,950 | ¤17,295,687.00 | 2.57% |
| 12/20/2022 | 160,950 | ¤17,088,061.50 | 2.54% |
| 12/19/2022 | 160,950 | ¤17,899,249.50 | 2.61% |
| 12/16/2022 | 161,463 | ¤18,206,567.88 | 2.61% |
| 12/15/2022 | 162,323 | ¤20,105,326.78 | 2.71% |
| 12/14/2022 | 162,323 | ¤19,285,595.63 | 2.60% |
| 12/13/2022 | 162,323 | ¤19,124,895.86 | 2.60% |
| 12/12/2022 | 162,323 | ¤18,155,827.55 | 2.51% |
| 12/09/2022 | 162,323 | ¤18,733,697.43 | 2.56% |
| 12/08/2022 | 164,033 | ¤18,135,488.48 | 2.51% |
| 12/07/2022 | 164,033 | ¤17,497,400.11 | 2.40% |
| 12/06/2022 | 164,033 | ¤18,117,444.85 | 2.41% |
| 12/05/2022 | 164,033 | ¤19,946,412.80 | 2.51% |
| 12/02/2022 | 164,375 | ¤20,323,325.00 | 2.58% |
| 12/01/2022 | 164,375 | ¤19,794,037.50 | 2.55% |
| 11/30/2022 | 164,375 | ¤18,848,881.25 | 2.58% |
| 11/29/2022 | 164,375 | ¤19,003,393.75 | 2.58% |
| 11/28/2022 | 164,891 | ¤20,029,309.77 | 2.66% |
| 11/25/2022 | 164,891 | ¤20,029,309.77 | 2.65% |
| 11/23/2022 | 164,891 | ¤18,926,188.98 | 2.57% |
| 11/22/2022 | 167,114 | ¤18,563,023.12 | 2.52% |
| 11/21/2022 | 167,114 | ¤18,935,687.34 | 2.48% |
| 11/18/2022 | 167,627 | ¤19,728,021.63 | 2.53% |
| 11/17/2022 | 167,627 | ¤20,911,468.25 | 2.62% |
| 11/16/2022 | 167,627 | ¤21,766,365.95 | 2.60% |
| 11/15/2022 | 166,601 | ¤20,510,249.11 | 2.56% |
| 11/14/2022 | 166,601 | ¤20,888,433.38 | 2.54% |
| 11/11/2022 | 166,601 | ¤20,015,444.14 | 2.60% |
| 11/10/2022 | 167,461 | ¤16,638,924.96 | 2.39% |
| 11/09/2022 | 167,461 | ¤17,457,809.25 | 2.37% |
| 11/08/2022 | 167,461 | ¤17,486,277.62 | 2.32% |
| 11/07/2022 | 167,805 | ¤17,842,705.65 | 2.38% |
| 11/04/2022 | 167,805 | ¤19,487,194.65 | 2.52% |
| 11/03/2022 | 167,805 | ¤19,552,638.60 | 2.52% |
| 11/02/2022 | 167,805 | ¤21,888,484.20 | 2.67% |
| 11/01/2022 | 167,805 | ¤22,378,474.80 | 2.73% |
| 10/31/2022 | 167,805 | ¤22,482,513.90 | 2.73% |
| 10/28/2022 | 167,805 | ¤22,563,060.30 | 2.78% |
| 10/27/2022 | 167,805 | ¤21,640,132.80 | 2.73% |
| 10/26/2022 | 167,805 | ¤22,452,309.00 | 2.82% |
| 10/25/2022 | 167,805 | ¤21,227,332.50 | 2.81% |
| 10/24/2022 | 167,805 | ¤21,542,805.90 | 2.83% |
| 10/21/2022 | 167,805 | ¤21,373,322.85 | 2.86% |
| 10/20/2022 | 167,805 | ¤21,200,483.70 | 2.86% |
| 10/19/2022 | 167,805 | ¤22,115,020.95 | 2.89% |
| 10/18/2022 | 167,805 | ¤21,005,829.90 | 2.77% |
| 10/17/2022 | 167,805 | ¤19,863,077.85 | 2.79% |
| 10/14/2022 | 167,805 | ¤20,561,146.65 | 2.76% |
| 10/13/2022 | 166,437 | ¤20,531,668.32 | 2.77% |
| 10/12/2022 | 166,437 | ¤20,674,804.14 | 2.81% |
| 10/11/2022 | 167,634 | ¤21,626,462.34 | 2.85% |
| 10/10/2022 | 167,634 | ¤23,224,014.36 | 2.97% |
| 10/07/2022 | 167,634 | ¤24,863,474.88 | 3.02% |
| 10/06/2022 | 166,608 | ¤25,076,170.08 | 3.04% |
| 10/05/2022 | 166,608 | ¤25,001,196.48 | 3.00% |
| 10/04/2022 | 166,608 | ¤23,021,893.44 | 3.00% |
| 10/03/2022 | 167,292 | ¤22,144,442.04 | 2.94% |
| 09/30/2022 | 168,324 | ¤22,760,771.28 | 3.01% |
| 09/29/2022 | 168,324 | ¤22,501,552.32 | 2.83% |
| 09/28/2022 | 168,324 | ¤21,668,348.52 | 2.84% |
| 09/27/2022 | 168,324 | ¤20,924,356.44 | 2.79% |
| 09/26/2022 | 168,324 | ¤21,165,059.76 | 2.78% |
| 09/23/2022 | 169,350 | ¤22,039,209.00 | 2.81% |
| 09/22/2022 | 169,350 | ¤23,458,362.00 | 2.86% |
| 09/21/2022 | 171,242 | ¤24,326,638.52 | 2.89% |
| 09/20/2022 | 171,413 | ¤24,688,614.39 | 2.85% |
| 09/19/2022 | 171,413 | ¤25,567,963.08 | 2.95% |
| 09/16/2022 | 171,755 | ¤27,281,564.20 | 2.98% |
| 09/15/2022 | 171,755 | ¤28,016,675.60 | 3.08% |
| 09/14/2022 | 171,755 | ¤27,882,706.70 | 3.13% |
| 09/13/2022 | 171,755 | ¤29,601,974.25 | 3.10% |
| 09/12/2022 | 171,755 | ¤28,750,069.45 | 3.10% |
| 09/09/2022 | 171,755 | ¤27,729,844.75 | 3.14% |
| 09/08/2022 | 170,387 | ¤26,645,119.06 | 3.13% |
| 09/07/2022 | 170,387 | ¤25,372,328.17 | 3.06% |
| 09/06/2022 | 170,387 | ¤25,496,710.68 | 3.02% |
| 09/02/2022 | 170,387 | ¤25,535,899.69 | 2.98% |
| 09/01/2022 | 172,623 | ¤27,944,211.24 | 3.17% |
| 08/31/2022 | 172,623 | ¤28,703,752.44 | 3.23% |
| 08/30/2022 | 172,623 | ¤28,084,035.87 | 3.16% |
| 08/29/2022 | 172,623 | ¤28,941,972.18 | 3.20% |
| 08/26/2022 | 174,171 | ¤30,882,260.01 | 3.21% |
| 08/25/2022 | 174,171 | ¤29,980,054.23 | 3.20% |
| 08/24/2022 | 174,171 | ¤28,546,626.90 | 3.12% |
| 08/23/2022 | 174,343 | ¤28,402,218.13 | 3.10% |
| 08/22/2022 | 176,908 | ¤30,833,295.32 | 3.22% |
| 08/19/2022 | 177,940 | ¤26,584,236.00 | 2.59% |
| 08/18/2022 | 178,628 | ¤27,040,706.64 | 2.58% |
| 08/17/2022 | 178,628 | ¤27,623,033.92 | 2.53% |
| 08/16/2022 | 178,628 | ¤28,485,807.16 | 2.60% |
| 08/15/2022 | 178,628 | ¤28,158,917.92 | 2.57% |
| 08/12/2022 | 179,488 | ¤27,025,508.16 | 2.55% |
| 08/11/2022 | 179,488 | ¤29,168,594.88 | 2.67% |
| 08/10/2022 | 180,520 | ¤26,160,958.40 | 2.53% |
| 08/09/2022 | 179,832 | ¤26,602,547.76 | 2.45% |
| 08/08/2022 | 180,004 | ¤25,643,369.84 | 2.39% |
| 08/05/2022 | 179,832 | ¤25,435,438.08 | 2.36% |
| 08/04/2022 | 178,284 | ¤25,567,708.44 | 2.45% |
| 08/03/2022 | 178,628 | ¤24,355,927.80 | 2.49% |
| 08/02/2022 | 178,628 | ¤24,055,832.76 | 2.53% |
| 08/01/2022 | 179,144 | ¤24,198,771.52 | 2.55% |
| 07/29/2022 | 179,144 | ¤23,718,665.60 | 2.50% |
| 07/28/2022 | 179,144 | ¤23,082,704.40 | 2.48% |
| 07/27/2022 | 179,144 | ¤21,533,108.80 | 2.45% |
| 07/26/2022 | 179,144 | ¤22,527,358.00 | 2.44% |
| 07/25/2022 | 157,181 | ¤20,365,942.17 | 2.17% |
| 07/22/2022 | 157,181 | ¤21,672,116.28 | 2.20% |
| 07/21/2022 | 157,181 | ¤21,808,863.75 | 2.24% |
| 07/20/2022 | 157,181 | ¤19,855,103.92 | 2.18% |
| 07/19/2022 | 157,181 | ¤19,672,773.96 | 2.27% |
| 07/18/2022 | 157,181 | ¤19,210,661.82 | 2.25% |
| 07/15/2022 | 157,181 | ¤18,421,613.20 | 2.24% |
| 07/14/2022 | 157,631 | ¤19,295,610.71 | 2.27% |
| 07/13/2022 | 157,631 | ¤19,298,763.33 | 2.26% |
| 07/12/2022 | 157,631 | ¤19,880,421.72 | 2.34% |
| 07/11/2022 | 157,631 | ¤20,474,690.59 | 2.26% |
| 07/08/2022 | 157,631 | ¤20,772,613.18 | 2.28% |
| 07/07/2022 | 157,631 | ¤19,450,089.09 | 2.25% |
| 07/06/2022 | 157,631 | ¤19,932,439.95 | 2.27% |
| 07/05/2022 | 157,631 | ¤17,921,068.39 | 2.16% |
| 07/01/2022 | 157,631 | ¤17,329,952.14 | 2.13% |
| 06/30/2022 | 157,631 | ¤18,056,631.05 | 2.12% |
| 06/29/2022 | 157,631 | ¤18,212,685.74 | 2.09% |
| 06/28/2022 | 157,631 | ¤19,675,501.42 | 2.14% |
| 06/27/2022 | 157,631 | ¤20,567,692.88 | 2.20% |
| 06/24/2022 | 156,281 | ¤19,466,361.36 | 2.20% |
| 06/23/2022 | 156,281 | ¤17,642,562.09 | 2.12% |
| 06/22/2022 | 156,281 | ¤17,630,059.61 | 2.12% |
| 06/21/2022 | 154,781 | ¤16,943,876.07 | 2.14% |
| 06/17/2022 | 155,981 | ¤16,357,727.47 | 2.12% |
| 06/16/2022 | 155,981 | ¤17,674,207.11 | 2.13% |
| 06/15/2022 | 155,981 | ¤16,529,306.57 | 2.08% |
| 06/14/2022 | 157,031 | ¤16,613,879.80 | 2.08% |
| 06/13/2022 | 157,031 | ¤18,506,103.35 | 2.09% |
| 06/10/2022 | 157,331 | ¤20,144,661.24 | 2.14% |
| 06/09/2022 | 155,231 | ¤20,959,289.62 | 2.11% |
| 06/08/2022 | 155,231 | ¤21,145,566.82 | 2.16% |
| 06/07/2022 | 154,781 | ¤19,989,966.15 | 2.08% |
| 06/06/2022 | 154,481 | ¤19,679,334.59 | 2.09% |
| 06/03/2022 | 154,481 | ¤19,643,803.96 | 1.98% |
| 06/02/2022 | 154,481 | ¤17,868,817.27 | 1.93% |
| 06/01/2022 | 154,481 | ¤18,265,833.44 | 1.88% |
| 05/31/2022 | 152,681 | ¤19,130,929.30 | 1.97% |
| 05/27/2022 | 151,331 | ¤17,584,662.20 | 1.95% |
| 05/26/2022 | 151,031 | ¤16,876,203.94 | 1.94% |
| 05/25/2022 | 151,031 | ¤15,755,553.92 | 1.87% |
| 05/24/2022 | 151,031 | ¤17,317,214.46 | 1.91% |
| 05/23/2022 | 150,581 | ¤17,863,424.03 | 1.97% |
| 05/20/2022 | 148,631 | ¤17,006,359.02 | 1.87% |
| 05/19/2022 | 149,231 | ¤15,166,346.53 | 1.75% |
| 05/18/2022 | 149,231 | ¤16,172,163.47 | 1.78% |
| 05/17/2022 | 149,231 | ¤16,325,871.40 | 1.88% |
| 05/16/2022 | 149,231 | ¤17,689,842.74 | 1.93% |
| 05/13/2022 | 151,181 | ¤15,116,588.19 | 1.82% |
| 05/12/2022 | 152,831 | ¤14,893,380.95 | 1.86% |
| 05/11/2022 | 152,831 | ¤16,389,596.44 | 1.86% |
| 05/10/2022 | 152,831 | ¤16,491,993.21 | 1.84% |
| 05/09/2022 | 153,281 | ¤18,547,001.00 | 1.84% |
| 05/06/2022 | 153,731 | ¤23,404,007.44 | 2.20% |
| 05/05/2022 | 153,431 | ¤26,919,468.95 | 2.32% |
| 05/04/2022 | 153,431 | ¤25,804,025.58 | 2.28% |
| 05/03/2022 | 153,431 | ¤26,965,498.25 | 2.37% |
| 05/02/2022 | 153,431 | ¤26,192,206.01 | 2.41% |
| 04/29/2022 | 153,731 | ¤28,086,653.70 | 2.47% |
| 04/28/2022 | 153,731 | ¤26,567,791.42 | 2.36% |
| 04/27/2022 | 153,731 | ¤26,753,805.93 | 2.36% |
| 04/26/2022 | 153,731 | ¤28,117,399.90 | 2.35% |
| 04/25/2022 | 153,731 | ¤26,523,209.43 | 2.27% |
| 04/22/2022 | 153,731 | ¤27,407,162.68 | 2.28% |
| 04/21/2022 | 154,331 | ¤30,196,403.46 | 2.38% |
| 04/20/2022 | 154,331 | ¤31,918,737.42 | 2.37% |
| 04/19/2022 | 154,631 | ¤29,723,170.82 | 2.31% |
| 04/18/2022 | 154,631 | ¤30,309,222.31 | 2.31% |
| 04/14/2022 | 154,631 | ¤32,406,018.67 | 2.37% |
| 04/13/2022 | 156,431 | ¤31,370,672.74 | 2.32% |
| 04/12/2022 | 156,431 | ¤31,649,119.92 | 2.31% |
| 04/11/2022 | 157,631 | ¤31,576,641.92 | 2.27% |
| 04/08/2022 | 157,631 | ¤32,418,391.46 | 2.27% |
| 04/07/2022 | 157,631 | ¤33,553,334.66 | 2.31% |
| 04/06/2022 | 157,631 | ¤35,509,535.37 | 2.33% |
| 04/05/2022 | 157,181 | ¤38,218,560.15 | 2.39% |
| 04/04/2022 | 157,181 | ¤36,544,582.50 | 2.39% |
| 04/01/2022 | 156,881 | ¤35,579,041.99 | 2.35% |
| 03/31/2022 | 156,881 | ¤36,419,924.15 | 2.30% |
| 03/30/2022 | 156,581 | ¤37,746,981.67 | 2.29% |
| 03/29/2022 | 156,581 | ¤36,290,778.37 | 2.35% |
| 03/28/2022 | 157,031 | ¤34,479,296.67 | 2.29% |
| 03/25/2022 | 156,581 | ¤37,022,011.64 | 2.38% |
| 03/24/2022 | 156,581 | ¤36,611,769.42 | 2.37% |
| 03/23/2022 | 156,581 | ¤35,918,115.59 | 2.28% |
| 03/22/2022 | 156,581 | ¤34,750,021.33 | 2.31% |
| 03/21/2022 | 156,581 | ¤35,204,106.23 | 2.26% |
| 03/18/2022 | 156,581 | ¤32,839,733.13 | 2.24% |
| 03/17/2022 | 156,581 | ¤31,046,880.68 | 2.22% |
| 03/16/2022 | 156,581 | ¤27,467,439.02 | 2.18% |
| 03/15/2022 | 157,331 | ¤27,123,864.40 | 2.25% |
| 03/14/2022 | 158,231 | ¤29,669,894.81 | 2.33% |
| 03/11/2022 | 158,231 | ¤32,418,367.28 | 2.40% |
| 03/10/2022 | 158,231 | ¤31,728,480.12 | 2.27% |
| 03/09/2022 | 157,781 | ¤29,061,682.39 | 2.27% |
| 03/08/2022 | 157,331 | ¤29,210,073.46 | 2.27% |
| 03/07/2022 | 157,331 | ¤32,293,761.06 | 2.36% |
| 03/04/2022 | 157,631 | ¤34,454,983.98 | 2.36% |
| 03/03/2022 | 157,631 | ¤36,950,282.71 | 2.40% |
| 03/02/2022 | 157,631 | ¤36,288,232.51 | 2.32% |
| 03/01/2022 | 156,431 | ¤37,211,806.28 | 2.35% |
| 02/28/2022 | 155,831 | ¤35,741,398.16 | 2.33% |
| 02/25/2022 | 154,931 | ¤35,214,266.99 | 2.44% |
| 02/24/2022 | 154,331 | ¤31,841,571.92 | 2.29% |
| 02/23/2022 | 154,331 | ¤34,343,277.43 | 2.39% |
| 02/22/2022 | 152,681 | ¤34,235,660.63 | 2.32% |
| 02/18/2022 | 152,681 | ¤35,428,099.24 | 2.30% |
| 02/17/2022 | 152,081 | ¤39,069,608.90 | 2.41% |
| 02/16/2022 | 152,081 | ¤38,585,991.32 | 2.30% |
| 02/15/2022 | 152,081 | ¤36,499,440.00 | 2.29% |
| 02/14/2022 | 151,781 | ¤35,940,222.99 | 2.23% |
| 02/11/2022 | 152,081 | ¤38,333,536.86 | 2.32% |
| 02/10/2022 | 152,081 | ¤37,637,005.88 | 2.22% |
| 02/09/2022 | 152,381 | ¤35,993,916.01 | 2.24% |
| 02/08/2022 | 152,381 | ¤35,015,629.99 | 2.21% |
| 02/07/2022 | 152,981 | ¤35,441,108.27 | 2.21% |
| 02/04/2022 | 153,431 | ¤26,126,230.68 | 1.72% |
| 02/03/2022 | 153,731 | ¤28,389,503.77 | 1.77% |
| 02/02/2022 | 150,281 | ¤29,113,938.13 | 1.75% |
| 02/01/2022 | 148,481 | ¤27,945,609.01 | 1.76% |
| 01/31/2022 | 148,481 | ¤24,953,716.86 | 1.69% |
| 01/28/2022 | 148,481 | ¤23,174,914.48 | 1.63% |
| 01/27/2022 | 146,831 | ¤23,810,114.96 | 1.63% |
| 01/26/2022 | 147,284 | ¤23,270,872.00 | 1.56% |
| 01/25/2022 | 149,534 | ¤24,931,803.82 | 1.60% |
| 01/24/2022 | 149,534 | ¤23,460,389.26 | 1.52% |
| 01/21/2022 | 149,834 | ¤25,413,344.74 | 1.54% |
| 01/20/2022 | 149,834 | ¤25,163,121.96 | 1.53% |
| 01/19/2022 | 150,584 | ¤26,203,121.84 | 1.56% |
| 01/18/2022 | 150,584 | ¤27,273,774.08 | 1.56% |
| 01/14/2022 | 150,584 | ¤27,611,082.24 | 1.56% |
| 01/13/2022 | 151,334 | ¤31,023,470.00 | 1.64% |
| 01/12/2022 | 151,334 | ¤32,131,234.88 | 1.70% |
| 01/11/2022 | 152,684 | ¤30,687,957.16 | 1.68% |
| 01/10/2022 | 155,234 | ¤31,346,401.62 | 1.66% |
| 01/07/2022 | 155,984 | ¤31,649,153.60 | 1.65% |
| 01/06/2022 | 159,434 | ¤32,251,903.86 | 1.65% |
| 01/05/2022 | 159,887 | ¤34,922,518.54 | 1.67% |
| 01/04/2022 | 162,737 | ¤38,005,598.98 | 1.71% |
| 01/03/2022 | 162,737 | ¤40,545,923.55 | 1.83% |
| 12/31/2021 | 162,737 | ¤40,871,397.55 | 1.82% |
| 12/30/2021 | 163,637 | ¤40,686,703.68 | 1.84% |
| 12/29/2021 | 167,537 | ¤40,644,476.20 | 1.78% |
| 12/28/2021 | 167,987 | ¤42,571,265.54 | 1.82% |
| 12/27/2021 | 167,987 | ¤42,564,546.06 | 1.82% |
| 12/23/2021 | 167,987 | ¤43,389,362.23 | 1.89% |
| 12/22/2021 | 167,987 | ¤43,053,388.23 | 1.85% |
| 12/21/2021 | 167,987 | ¤40,684,771.53 | 1.85% |
| 12/20/2021 | 169,187 | ¤41,406,826.38 | 1.82% |
| 12/17/2021 | 172,962 | ¤40,298,416.38 | 1.75% |
| 12/16/2021 | 175,378 | ¤43,783,117.70 | 1.81% |
| 12/15/2021 | 175,680 | ¤42,361,718.40 | 1.78% |
| 12/14/2021 | 176,280 | ¤44,216,312.40 | 1.83% |
| 12/13/2021 | 176,280 | ¤44,958,451.20 | 1.80% |
| 12/10/2021 | 176,280 | ¤44,866,785.60 | 1.76% |
| 12/09/2021 | 176,280 | ¤46,620,771.60 | 1.77% |
| 12/08/2021 | 176,280 | ¤44,909,092.80 | 1.74% |
| 12/07/2021 | 177,480 | ¤41,319,118.80 | 1.66% |
| 12/06/2021 | 178,839 | ¤42,381,266.22 | 1.70% |
| 12/03/2021 | 180,189 | ¤45,281,495.70 | 1.71% |
| 12/02/2021 | 182,889 | ¤46,091,685.78 | 1.70% |
| 12/01/2021 | 183,342 | ¤51,491,600.70 | 1.81% |
| 11/30/2021 | 183,342 | ¤54,727,587.00 | 1.88% |
| 11/29/2021 | 184,248 | ¤55,274,400.00 | 1.89% |
| 11/26/2021 | 184,550 | ¤55,136,158.00 | 1.86% |
| 10/01/2021 | 196,466 | ¤52,446,598.70 | 1.62% |
| 09/30/2021 | 197,523 | ¤51,278,946.03 | 1.59% |
| 09/29/2021 | 198,127 | ¤51,269,323.79 | 1.56% |
| 09/28/2021 | 198,127 | ¤53,666,660.49 | 1.57% |
| 09/27/2021 | 199,327 | ¤54,442,183.51 | 1.58% |
| 09/24/2021 | 200,227 | ¤55,442,856.30 | 1.58% |
| 09/23/2021 | 200,677 | ¤55,049,714.64 | 1.58% |
| 09/22/2021 | 200,977 | ¤55,095,834.78 | 1.60% |
| 09/21/2021 | 202,477 | ¤57,452,848.75 | 1.67% |
| 09/20/2021 | 202,477 | ¤59,568,733.40 | 1.66% |
| 09/17/2021 | 203,685 | ¤60,404,823.60 | 1.68% |
| 09/16/2021 | 203,685 | ¤58,915,886.25 | 1.66% |
| 09/15/2021 | 204,135 | ¤58,511,215.05 | 1.64% |
| 09/14/2021 | 205,494 | ¤57,684,220.74 | 1.61% |
| 09/13/2021 | 206,400 | ¤58,006,656.00 | 1.60% |
| 09/10/2021 | 206,400 | ¤60,485,520.00 | 1.65% |
| 09/09/2021 | 206,850 | ¤61,544,080.50 | 1.66% |
| 09/08/2021 | 206,850 | ¤60,896,640.00 | 1.60% |
| 09/07/2021 | 206,850 | ¤61,463,409.00 | 1.62% |
| 09/03/2021 | 206,850 | ¤59,461,101.00 | 1.58% |
| 09/02/2021 | 206,850 | ¤57,324,340.50 | 1.52% |
| 09/01/2021 | 206,850 | ¤56,757,571.50 | 1.52% |
| 08/31/2021 | 206,850 | ¤58,348,248.00 | 1.57% |
| 08/30/2021 | 206,850 | ¤58,741,263.00 | 1.58% |
| 08/27/2021 | 207,454 | ¤45,442,798.70 | 1.25% |
| 08/26/2021 | 207,907 | ¤45,616,874.87 | 1.20% |
| 08/25/2021 | 207,907 | ¤45,151,163.19 | 1.22% |
| 08/24/2021 | 207,907 | ¤45,188,586.45 | 1.25% |
| 08/23/2021 | 209,417 | ¤43,841,448.95 | 1.23% |
| 08/20/2021 | 210,021 | ¤43,245,424.11 | 1.23% |
| 08/19/2021 | 210,172 | ¤43,068,446.24 | 1.21% |
| 08/18/2021 | 210,776 | ¤41,501,794.40 | 1.17% |
| 08/17/2021 | 211,826 | ¤42,490,177.34 | 1.18% |
| 08/16/2021 | 211,826 | ¤44,028,034.10 | 1.19% |
| 08/13/2021 | 211,826 | ¤43,282,406.58 | 1.16% |
| 08/12/2021 | 212,276 | ¤42,166,504.64 | 1.13% |
| 08/11/2021 | 212,427 | ¤42,428,044.71 | 1.13% |
| 08/10/2021 | 212,427 | ¤43,005,846.15 | 1.14% |
| 08/09/2021 | 212,880 | ¤43,197,609.60 | 1.16% |
| 08/06/2021 | 212,880 | ¤44,474,889.60 | 1.18% |
| 08/05/2021 | 212,880 | ¤43,842,636.00 | 1.18% |
| 08/04/2021 | 213,480 | ¤44,286,426.00 | 1.22% |
| 08/03/2021 | 213,480 | ¤44,201,034.00 | 1.21% |
| 08/02/2021 | 214,230 | ¤44,307,048.60 | 1.23% |
| 07/30/2021 | 215,891 | ¤44,434,685.62 | 1.19% |
| 07/29/2021 | 215,891 | ¤44,875,103.26 | 1.19% |
| 07/28/2021 | 217,991 | ¤44,317,570.30 | 1.16% |
| 07/27/2021 | 218,741 | ¤44,798,156.80 | 1.17% |
| 07/26/2021 | 218,741 | ¤45,528,751.74 | 1.17% |
| 07/23/2021 | 218,741 | ¤44,413,172.64 | 1.15% |
| 07/22/2021 | 218,741 | ¤43,840,071.22 | 1.14% |
| 07/21/2021 | 219,791 | ¤42,729,568.31 | 1.13% |
| 07/20/2021 | 220,241 | ¤41,524,238.14 | 1.12% |
| 07/19/2021 | 220,241 | ¤40,083,862.00 | 1.07% |
| 07/16/2021 | 222,041 | ¤39,889,665.65 | 1.05% |
| 07/15/2021 | 222,041 | ¤41,566,075.20 | 1.09% |
| 07/14/2021 | 222,341 | ¤42,491,588.51 | 1.10% |
| 07/13/2021 | 222,341 | ¤42,464,907.59 | 1.09% |
| 07/12/2021 | 222,341 | ¤42,380,418.01 | 1.09% |
| 07/09/2021 | 222,341 | ¤41,980,204.21 | 1.10% |
| 07/08/2021 | 222,341 | ¤42,140,289.73 | 1.08% |
| 07/07/2021 | 222,341 | ¤41,880,150.76 | 1.06% |
| 07/06/2021 | 222,341 | ¤41,066,382.70 | 1.04% |
| 07/02/2021 | 222,341 | ¤39,988,028.85 | 1.01% |
| 07/01/2021 | 222,341 | ¤40,728,424.38 | 1.02% |
| 06/30/2021 | 222,341 | ¤41,439,915.58 | 1.02% |
| 06/29/2021 | 221,141 | ¤41,264,910.60 | 1.03% |
| 06/28/2021 | 263,938 | ¤50,005,693.48 | 1.26% |
| 06/25/2021 | 263,938 | ¤49,417,111.74 | 1.24% |
| 06/24/2021 | 263,938 | ¤50,140,301.86 | 1.27% |
| 06/23/2021 | 263,938 | ¤49,253,470.18 | 1.28% |
| 06/22/2021 | 263,938 | ¤47,833,483.74 | 1.26% |
| 06/21/2021 | 263,938 | ¤47,112,933.00 | 1.23% |
| 06/18/2021 | 263,398 | ¤45,499,370.52 | 1.20% |
| 06/17/2021 | 263,398 | ¤42,833,782.76 | 1.15% |
| 06/15/2021 | 263,038 | ¤41,310,117.90 | 1.10% |
| 06/14/2021 | 263,038 | ¤41,386,398.92 | 1.12% |
| 06/11/2021 | 263,038 | ¤41,015,515.34 | 1.12% |
| 06/10/2021 | 263,038 | ¤40,762,998.86 | 1.12% |
| 06/09/2021 | 263,038 | ¤42,257,054.70 | 1.16% |
| 06/08/2021 | 263,038 | ¤40,505,221.62 | 1.11% |
| 06/07/2021 | 263,038 | ¤39,055,882.24 | 1.08% |
| 06/04/2021 | 263,038 | ¤38,506,132.82 | 1.07% |
| 06/03/2021 | 263,038 | ¤41,018,145.72 | 1.12% |
| 06/02/2021 | 263,038 | ¤39,873,930.42 | 1.08% |
| 06/01/2021 | 262,680 | ¤39,118,305.60 | 1.07% |
| 05/28/2021 | 262,680 | ¤38,719,032.00 | 1.06% |
| 05/27/2021 | 261,600 | ¤39,109,200.00 | 1.08% |
| 05/26/2021 | 261,600 | ¤38,259,000.00 | 1.06% |
| 05/25/2021 | 261,600 | ¤38,894,688.00 | 1.10% |
| 05/24/2021 | 261,600 | ¤38,075,880.00 | 1.09% |