| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 09/13/2024 | 1,934,364 | $41,859,636.96 | 4.94% |
| 09/12/2024 | 1,953,882 | $40,328,124.48 | 4.85% |
| 09/11/2024 | 1,953,882 | $38,491,475.40 | 4.73% |
| 09/10/2024 | 1,963,653 | $38,605,417.98 | 4.74% |
| 09/09/2024 | 1,963,653 | $37,191,587.82 | 4.67% |
| 09/06/2024 | 1,963,653 | $38,625,054.51 | 4.69% |
| 09/05/2024 | 1,963,653 | $37,525,408.83 | 4.57% |
| 09/04/2024 | 1,963,653 | $38,035,958.61 | 4.61% |
| 09/03/2024 | 1,963,653 | $39,508,698.36 | 4.63% |
| 08/30/2024 | 1,963,653 | $39,606,881.01 | 4.66% |
| 08/29/2024 | 1,963,653 | $39,901,428.96 | 4.73% |
| 08/28/2024 | 1,976,681 | $42,221,906.16 | 4.85% |
| 08/27/2024 | 1,976,681 | $41,431,233.76 | 4.77% |
| 08/26/2024 | 1,976,681 | $41,747,502.72 | 4.78% |
| 08/23/2024 | 1,976,681 | $39,316,185.09 | 4.62% |
| 08/22/2024 | 1,976,681 | $39,889,422.58 | 4.60% |
| 08/20/2024 | 1,976,681 | $40,087,090.68 | 4.66% |
| 08/19/2024 | 1,976,681 | $39,494,086.38 | 4.66% |
| 08/16/2024 | 1,986,452 | $38,835,136.60 | 4.59% |
| 08/15/2024 | 1,986,452 | $37,047,329.80 | 4.47% |
| 08/14/2024 | 1,986,452 | $36,570,581.32 | 4.42% |
| 08/13/2024 | 1,986,452 | $36,828,820.08 | 4.60% |
| 08/12/2024 | 1,990,473 | $35,669,276.16 | 4.37% |
| 08/09/2024 | 1,990,473 | $35,291,086.29 | 4.35% |
| 08/08/2024 | 1,930,270 | $33,046,222.40 | 4.31% |
| 08/07/2024 | 1,905,651 | $32,796,253.71 | 4.28% |
| 08/06/2024 | 1,866,673 | $30,650,770.66 | 4.14% |
| 08/05/2024 | 1,756,271 | $31,402,125.48 | 4.06% |
| 08/02/2024 | 1,756,271 | $35,546,925.04 | 4.45% |
| 08/01/2024 | 1,756,271 | $36,126,494.47 | 4.36% |
| 07/31/2024 | 1,770,716 | $36,122,606.40 | 4.35% |
| 07/30/2024 | 1,782,272 | $37,748,520.96 | 4.46% |
| 07/29/2024 | 1,816,940 | $38,519,128.00 | 4.44% |
| 07/26/2024 | 1,816,940 | $38,482,789.20 | 4.50% |
| 07/25/2024 | 1,816,940 | $38,900,685.40 | 4.52% |
| 07/24/2024 | 1,816,940 | $41,553,417.80 | 4.61% |
| 07/23/2024 | 1,816,940 | $42,552,734.80 | 4.68% |
| 07/22/2024 | 1,816,940 | $42,534,565.40 | 4.71% |
| 07/19/2024 | 1,808,273 | $41,282,872.59 | 4.66% |
| 07/18/2024 | 1,808,273 | $43,724,041.14 | 4.81% |
| 07/17/2024 | 1,808,273 | $44,537,763.99 | 4.80% |
| 07/16/2024 | 1,808,273 | $43,290,055.62 | 4.76% |
| 07/15/2024 | 1,808,273 | $40,288,322.44 | 4.55% |
| 07/12/2024 | 1,825,607 | $40,236,378.28 | 4.57% |
| 07/11/2024 | 1,842,941 | $41,134,443.12 | 4.63% |
| 07/10/2024 | 1,851,608 | $41,846,340.80 | 4.67% |
| 07/09/2024 | 1,851,608 | $40,902,020.72 | 4.55% |
| 07/08/2024 | 1,851,608 | $41,994,469.44 | 4.64% |
| 07/05/2024 | 1,851,608 | $42,383,307.12 | 4.71% |
| 07/03/2024 | 1,851,608 | $41,587,115.68 | 4.64% |
| 07/02/2024 | 1,851,608 | $42,198,146.32 | 4.71% |
| 07/01/2024 | 1,851,608 | $42,050,017.68 | 4.70% |
| 06/28/2024 | 1,851,608 | $41,827,824.72 | 4.68% |
| 06/27/2024 | 1,851,608 | $41,309,374.48 | 4.67% |
| 06/26/2024 | 1,851,608 | $40,994,601.12 | 4.64% |
| 06/25/2024 | 1,866,053 | $39,877,552.61 | 4.53% |
| 06/24/2024 | 1,886,276 | $42,045,092.04 | 4.66% |
| 06/21/2024 | 1,886,276 | $40,988,777.48 | 4.52% |
| 06/20/2024 | 1,886,276 | $41,233,993.36 | 4.56% |
| 06/18/2024 | 1,886,276 | $41,969,641.00 | 4.63% |
| 06/17/2024 | 1,897,832 | $42,549,393.44 | 4.69% |
| 06/14/2024 | 1,915,166 | $44,642,519.46 | 4.87% |
| 06/13/2024 | 1,926,726 | $45,663,406.20 | 4.88% |
| 06/12/2024 | 1,974,532 | $45,848,633.04 | 4.95% |
| 06/11/2024 | 1,974,532 | $46,243,539.44 | 4.97% |
| 06/10/2024 | 2,006,359 | $44,501,042.62 | 4.83% |
| 06/07/2024 | 2,013,375 | $46,247,223.75 | 4.96% |
| 06/06/2024 | 2,013,375 | $43,428,498.75 | 4.71% |
| 06/05/2024 | 2,070,394 | $43,022,787.32 | 4.62% |
| 06/04/2024 | 2,070,394 | $44,057,984.32 | 4.76% |
| 06/03/2024 | 2,070,394 | $43,271,234.60 | 4.70% |
| 05/31/2024 | 2,070,394 | $45,217,404.96 | 4.89% |
| 05/30/2024 | 2,183,496 | $46,039,013.16 | 4.90% |
| 05/29/2024 | 2,313,470 | $47,356,730.90 | 4.94% |
| 05/28/2024 | 2,326,786 | $47,722,380.86 | 4.93% |
| 05/24/2024 | 2,326,786 | $44,767,362.64 | 4.69% |
| 05/23/2024 | 2,326,786 | $45,744,612.76 | 4.68% |
| 05/22/2024 | 2,346,760 | $49,188,089.60 | 4.96% |
| 05/21/2024 | 2,399,405 | $50,003,600.20 | 4.96% |
| 05/20/2024 | 2,453,073 | $49,282,236.57 | 4.96% |
| 05/17/2024 | 2,582,060 | $46,218,874.00 | 4.69% |
| 05/16/2024 | 2,582,060 | $47,819,751.20 | 4.77% |
| 05/15/2024 | 2,582,060 | $46,528,721.20 | 4.77% |
| 05/14/2024 | 2,582,060 | $43,610,993.40 | 4.53% |
| 05/13/2024 | 2,582,060 | $41,906,833.80 | 4.36% |
| 05/10/2024 | 2,582,060 | $44,669,638.00 | 4.57% |
| 05/09/2024 | 2,596,628 | $46,349,809.80 | 4.69% |
| 05/08/2024 | 2,625,764 | $47,237,494.36 | 4.64% |
| 05/07/2024 | 2,625,764 | $46,686,083.92 | 4.54% |
| 05/06/2024 | 2,636,693 | $47,328,639.35 | 4.70% |
| 05/03/2024 | 2,636,693 | $46,432,163.73 | 4.64% |
| 05/02/2024 | 2,636,693 | $43,900,938.45 | 4.50% |
| 05/01/2024 | 2,636,693 | $43,479,067.57 | 4.47% |
| 04/30/2024 | 2,636,693 | $45,720,256.62 | 4.57% |
| 04/29/2024 | 2,636,693 | $47,144,070.84 | 4.66% |
| 04/26/2024 | 2,665,837 | $45,639,129.44 | 4.57% |
| 04/25/2024 | 2,665,837 | $46,145,638.47 | 4.54% |
| 04/24/2024 | 2,665,837 | $46,972,047.94 | 4.55% |
| 04/23/2024 | 2,676,766 | $46,013,607.54 | 4.58% |
| 04/22/2024 | 2,676,766 | $44,514,618.58 | 4.52% |
| 04/19/2024 | 2,687,689 | $45,905,728.12 | 4.73% |
| 04/18/2024 | 2,687,689 | $45,905,728.12 | 4.56% |
| 04/17/2024 | 2,687,689 | $46,523,896.59 | 4.58% |
| 04/16/2024 | 2,702,257 | $46,451,797.83 | 4.55% |
| 04/15/2024 | 2,713,183 | $48,755,898.51 | 4.58% |
| 04/12/2024 | 2,713,183 | $51,550,477.00 | 4.68% |
| 04/11/2024 | 2,713,183 | $49,759,776.22 | 4.59% |
| 04/10/2024 | 2,727,751 | $49,917,843.30 | 4.51% |
| 04/09/2024 | 2,727,751 | $50,627,058.56 | 4.56% |
| 04/08/2024 | 2,727,751 | $50,190,618.40 | 4.58% |
| 04/05/2024 | 2,759,584 | $50,914,324.80 | 4.66% |
| 04/04/2024 | 2,759,584 | $53,011,608.64 | 4.79% |
| 04/03/2024 | 2,759,584 | $52,984,012.80 | 4.80% |
| 04/02/2024 | 2,796,434 | $54,278,783.94 | 4.80% |
| 04/01/2024 | 2,849,451 | $57,359,448.63 | 4.96% |
| 03/28/2024 | 2,860,913 | $57,246,869.13 | 4.96% |
| 03/27/2024 | 2,860,913 | $55,158,402.64 | 4.75% |
| 03/26/2024 | 2,860,913 | $54,586,220.04 | 4.69% |
| 03/25/2024 | 2,989,050 | $54,699,615.00 | 4.75% |
| 03/22/2024 | 3,023,542 | $57,719,416.78 | 4.94% |
| 03/21/2024 | 3,023,542 | $56,116,939.52 | 4.88% |
| 03/20/2024 | 3,023,542 | $52,125,864.08 | 4.70% |
| 03/19/2024 | 3,063,222 | $55,781,272.62 | 4.94% |
| 03/18/2024 | 3,063,222 | $55,597,479.30 | 4.95% |
| 03/15/2024 | 3,087,272 | $55,725,259.60 | 4.92% |
| 03/14/2024 | 3,310,300 | $56,804,748.00 | 4.89% |
| 03/13/2024 | 3,310,300 | $54,255,817.00 | 4.71% |
| 03/12/2024 | 3,310,300 | $55,811,658.00 | 4.86% |
| 03/11/2024 | 3,310,300 | $56,275,100.00 | 4.89% |
| 03/08/2024 | 3,310,300 | $54,156,508.00 | 4.79% |
| 03/07/2024 | 3,310,300 | $54,288,920.00 | 4.87% |
| 03/06/2024 | 3,353,180 | $53,416,157.40 | 4.78% |
| 03/05/2024 | 3,378,914 | $56,191,339.82 | 4.87% |
| 03/04/2024 | 3,409,134 | $56,523,441.72 | 4.97% |
| 03/01/2024 | 3,409,134 | $55,602,975.54 | 4.92% |
| 02/29/2024 | 3,417,092 | $55,117,693.96 | 4.93% |
| 02/28/2024 | 3,417,092 | $55,527,745.00 | 4.98% |
| 02/27/2024 | 3,512,900 | $54,766,111.00 | 4.99% |
| 02/26/2024 | 3,691,685 | $53,455,598.80 | 4.98% |
| 02/23/2024 | 3,783,785 | $52,859,476.45 | 4.97% |
| 02/22/2024 | 3,821,097 | $51,928,708.23 | 4.98% |
| 02/21/2024 | 3,840,497 | $54,112,602.73 | 4.97% |
| 02/20/2024 | 3,945,166 | $55,232,324.00 | 4.94% |
| 02/16/2024 | 4,111,272 | $55,173,270.24 | 4.92% |
| 02/15/2024 | 4,111,272 | $55,008,819.36 | 4.94% |
| 02/14/2024 | 4,111,272 | $48,677,460.48 | 4.58% |
| 02/13/2024 | 4,132,036 | $49,625,752.36 | 4.44% |
| 02/12/2024 | 4,132,036 | $47,725,015.80 | 4.31% |
| 02/09/2024 | 4,157,991 | $46,652,659.02 | 4.26% |
| 02/08/2024 | 4,157,991 | $45,737,901.00 | 4.31% |
| 02/07/2024 | 4,178,755 | $45,046,978.90 | 4.30% |
| 02/06/2024 | 4,178,755 | $44,127,652.80 | 4.27% |
| 02/05/2024 | 4,178,755 | $45,632,004.60 | 4.30% |
| 02/02/2024 | 4,178,755 | $45,590,217.05 | 4.38% |
| 02/01/2024 | 4,178,755 | $44,879,828.70 | 4.36% |
| 01/31/2024 | 4,178,755 | $46,008,092.55 | 4.35% |
| 01/30/2024 | 4,178,755 | $47,261,719.05 | 4.40% |
| 01/29/2024 | 4,178,755 | $45,088,766.45 | 4.35% |
| 01/26/2024 | 4,178,755 | $44,712,678.50 | 4.37% |
| 01/25/2024 | 4,178,755 | $45,172,341.55 | 4.42% |
| 01/24/2024 | 4,209,901 | $46,098,415.95 | 4.42% |
| 01/23/2024 | 4,209,901 | $46,266,811.99 | 4.42% |
| 01/22/2024 | 4,235,861 | $45,366,071.31 | 4.39% |
| 01/19/2024 | 4,272,198 | $45,584,352.66 | 4.41% |
| 01/18/2024 | 4,272,198 | $45,498,908.70 | 4.39% |
| 01/17/2024 | 4,272,198 | $46,695,124.14 | 4.46% |
| 01/16/2024 | 4,308,542 | $47,480,132.84 | 4.47% |
| 01/12/2024 | 4,308,542 | $50,453,026.82 | 4.68% |
| 01/11/2024 | 4,334,502 | $52,620,854.28 | 4.79% |
| 01/10/2024 | 4,334,502 | $52,880,924.40 | 4.82% |
| 01/09/2024 | 4,334,502 | $53,834,514.84 | 4.87% |
| 01/08/2024 | 4,334,502 | $51,537,228.78 | 4.81% |
| 01/05/2024 | 4,334,502 | $51,927,333.96 | 4.85% |
| 01/04/2024 | 4,381,221 | $51,654,595.59 | 4.80% |
| 01/03/2024 | 4,381,221 | $54,195,703.77 | 4.87% |
| 01/02/2024 | 4,381,221 | $55,816,755.54 | 4.79% |
| 12/29/2023 | 4,381,221 | $57,744,492.78 | 4.84% |
| 12/28/2023 | 4,324,120 | $57,337,831.20 | 4.86% |
| 12/27/2023 | 4,324,120 | $55,954,112.80 | 4.84% |
| 12/26/2023 | 4,324,120 | $55,997,354.00 | 4.85% |
| 12/22/2023 | 4,324,120 | $55,737,906.80 | 4.85% |
| 12/21/2023 | 4,298,160 | $54,242,779.20 | 4.86% |
| 12/20/2023 | 4,298,160 | $56,606,767.20 | 4.97% |
| 12/19/2023 | 4,419,260 | $52,721,771.80 | 4.80% |
| 12/18/2023 | 4,419,260 | $51,661,149.40 | 4.75% |
| 12/15/2023 | 4,419,260 | $53,428,853.40 | 4.85% |
| 12/14/2023 | 4,419,260 | $52,986,927.40 | 4.93% |
| 12/13/2023 | 4,419,260 | $51,395,993.80 | 4.93% |
| 12/12/2023 | 4,419,260 | $51,749,534.60 | 4.99% |
| 12/11/2023 | 4,419,260 | $51,837,919.80 | 4.98% |
| 12/08/2023 | 4,419,260 | $50,733,104.80 | 4.98% |
| 12/07/2023 | 4,456,411 | $50,223,751.97 | 4.94% |
| 12/06/2023 | 4,456,411 | $46,926,007.83 | 4.55% |
| 12/05/2023 | 4,446,825 | $42,467,178.75 | 4.15% |
| 12/04/2023 | 4,432,123 | $41,307,386.36 | 4.05% |
| 12/01/2023 | 4,432,123 | $39,002,682.40 | 4.00% |
| 11/30/2023 | 4,432,123 | $39,534,537.16 | 4.02% |
| 11/29/2023 | 4,210,364 | $36,377,544.96 | 3.74% |
| 11/28/2023 | 4,208,529 | $35,309,558.31 | 3.71% |
| 11/27/2023 | 4,065,466 | $33,702,713.14 | 3.61% |
| 11/24/2023 | 4,065,466 | $33,418,130.52 | 3.62% |
| 11/22/2023 | 4,065,466 | $32,442,418.68 | 3.56% |
| 11/21/2023 | 4,065,466 | $33,052,238.58 | 3.59% |
| 11/20/2023 | 4,065,466 | $32,930,274.60 | 3.65% |
| 11/17/2023 | 4,065,466 | $32,279,800.04 | 3.63% |
| 11/16/2023 | 4,065,466 | $33,865,331.78 | 3.79% |
| 11/15/2023 | 4,065,466 | $34,556,461.00 | 3.88% |
| 11/14/2023 | 4,065,466 | $33,784,022.46 | 3.94% |
| 11/13/2023 | 4,090,016 | $33,660,831.68 | 3.95% |
| 11/10/2023 | 4,090,016 | $32,433,826.88 | 3.86% |
| 11/09/2023 | 4,090,016 | $34,212,983.84 | 4.06% |
| 11/08/2023 | 3,990,319 | $38,945,513.44 | 4.60% |
| 11/07/2023 | 3,990,319 | $38,267,159.21 | 4.60% |
| 11/06/2023 | 3,990,319 | $38,666,191.11 | 4.61% |
| 11/03/2023 | 3,990,319 | $37,828,224.12 | 4.67% |
| 11/02/2023 | 3,990,319 | $36,232,096.52 | 4.79% |
| 11/01/2023 | 3,990,319 | $36,471,515.66 | 4.84% |
| 10/31/2023 | 3,990,319 | $36,232,096.52 | 4.92% |
| 10/30/2023 | 3,990,319 | $35,513,839.10 | 4.89% |
| 10/27/2023 | 4,175,878 | $38,000,489.80 | 5.13% |
| 10/26/2023 | 4,175,878 | $37,708,178.34 | 4.99% |
| 10/25/2023 | 4,175,878 | $38,919,182.96 | 4.90% |
| 10/24/2023 | 4,175,878 | $38,292,801.26 | 4.94% |
| 10/23/2023 | 4,175,878 | $38,125,766.14 | 4.94% |
| 10/20/2023 | 4,220,734 | $37,859,983.98 | 4.79% |
| 10/19/2023 | 4,220,734 | $38,872,960.14 | 4.88% |
| 10/18/2023 | 4,220,734 | $40,519,046.40 | 4.92% |
| 10/17/2023 | 4,220,734 | $39,337,240.88 | 4.84% |
| 10/16/2023 | 4,220,734 | $38,577,508.76 | 4.86% |
| 10/13/2023 | 4,220,734 | $39,210,618.86 | 4.81% |
| 10/12/2023 | 4,220,734 | $41,025,534.48 | 4.93% |
| 10/11/2023 | 4,220,734 | $42,376,169.36 | 5.07% |
| 10/10/2023 | 4,220,734 | $41,658,644.58 | 5.09% |
| 10/09/2023 | 4,220,734 | $41,911,888.62 | 5.10% |
| 10/06/2023 | 4,220,734 | $41,067,741.82 | 5.14% |
| 10/05/2023 | 4,220,734 | $40,856,705.12 | 5.12% |
| 10/04/2023 | 4,280,530 | $40,793,450.90 | 5.12% |
| 10/03/2023 | 4,280,530 | $41,649,556.90 | 5.04% |
| 10/02/2023 | 4,280,530 | $41,991,999.30 | 5.04% |
| 09/29/2023 | 4,280,530 | $41,435,530.40 | 5.04% |
| 09/28/2023 | 4,280,530 | $40,964,672.10 | 5.07% |
| 09/27/2023 | 4,280,530 | $40,793,450.90 | 5.10% |
| 09/26/2023 | 4,280,530 | $41,435,530.40 | 5.10% |
| 09/25/2023 | 4,280,530 | $41,521,141.00 | 5.12% |
| 09/22/2023 | 4,280,530 | $42,077,609.90 | 5.14% |
| 09/21/2023 | 4,280,530 | $43,747,016.60 | 5.17% |
| 09/20/2023 | 4,280,530 | $44,817,149.10 | 5.23% |
| 09/19/2023 | 4,280,530 | $45,373,618.00 | 5.18% |
| 09/18/2023 | 4,280,530 | $45,673,255.10 | 5.14% |
| 09/15/2023 | 4,280,530 | $45,245,202.10 | 5.04% |
| 09/14/2023 | 4,280,530 | $45,459,228.60 | 5.07% |
| 09/13/2023 | 4,280,530 | $46,229,724.00 | 5.09% |
| 09/12/2023 | 4,183,786 | $45,352,240.24 | 4.96% |
| 09/11/2023 | 4,067,989 | $43,690,201.86 | 4.81% |
| 09/08/2023 | 4,067,989 | $43,690,201.86 | 4.76% |
| 09/07/2023 | 4,067,989 | $43,893,601.31 | 4.82% |
| 09/06/2023 | 4,067,989 | $44,015,640.98 | 4.83% |
| 09/05/2023 | 4,067,989 | $45,195,357.79 | 4.96% |
| 09/01/2023 | 4,067,989 | $44,300,400.21 | 4.89% |
| 08/31/2023 | 4,067,989 | $44,991,958.34 | 4.99% |
| 08/30/2023 | 4,067,989 | $44,829,238.78 | 5.02% |
| 08/29/2023 | 4,067,989 | $42,917,283.95 | 5.01% |
| 08/28/2023 | 4,067,989 | $42,876,604.06 | 5.01% |
| 08/25/2023 | 4,067,989 | $42,185,045.93 | 5.00% |
| 08/24/2023 | 4,067,989 | $42,713,884.50 | 4.91% |
| 08/23/2023 | 4,067,989 | $42,225,725.82 | 4.96% |
| 08/22/2023 | 4,067,989 | $42,266,405.71 | 4.95% |
| 08/21/2023 | 4,072,726 | $41,745,441.50 | 4.94% |
| 08/18/2023 | 4,153,238 | $41,823,106.66 | 4.86% |
| 08/17/2023 | 4,205,334 | $42,852,353.46 | 4.69% |
| 08/16/2023 | 4,210,070 | $43,826,828.70 | 4.74% |
| 08/15/2023 | 4,210,070 | $44,837,245.50 | 4.77% |
| 08/14/2023 | 4,210,070 | $45,131,950.40 | 4.82% |
| 08/11/2023 | 4,210,070 | $45,174,051.10 | 4.78% |
| 08/10/2023 | 4,210,070 | $45,468,756.00 | 4.82% |
| 08/09/2023 | 4,252,694 | $47,204,903.40 | 4.83% |
| 08/08/2023 | 4,252,694 | $48,225,549.96 | 4.86% |
| 08/07/2023 | 4,290,590 | $48,397,855.20 | 4.85% |
| 08/04/2023 | 4,243,482 | $48,969,782.28 | 4.82% |
| 08/03/2023 | 4,206,326 | $52,326,695.44 | 5.07% |
| 08/02/2023 | 4,206,326 | $54,135,415.62 | 4.97% |
| 08/01/2023 | 4,173,895 | $53,676,289.70 | 4.92% |
| 07/31/2023 | 4,547,070 | $57,884,201.10 | 5.43% |
| 07/28/2023 | 4,547,070 | $55,610,666.10 | 5.43% |
| 07/27/2023 | 4,547,070 | $57,929,671.80 | 5.54% |
| 07/26/2023 | 4,547,070 | $57,020,257.80 | 5.53% |
| 07/25/2023 | 4,547,070 | $57,929,671.80 | 5.60% |
| 07/24/2023 | 4,547,070 | $58,020,613.20 | 5.58% |
| 07/21/2023 | 4,562,211 | $58,441,922.91 | 5.61% |
| 07/20/2023 | 4,562,211 | $59,856,208.32 | 5.53% |
| 07/19/2023 | 4,562,211 | $57,438,236.49 | 5.37% |
| 07/18/2023 | 4,561,940 | $56,978,630.60 | 5.35% |
| 07/17/2023 | 4,536,299 | $56,159,381.62 | 5.32% |
| 07/14/2023 | 4,375,506 | $54,475,049.70 | 5.11% |
| 07/13/2023 | 4,375,506 | $52,243,541.64 | 5.21% |
| 07/12/2023 | 4,346,136 | $51,414,788.88 | 5.24% |
| 07/11/2023 | 4,346,136 | $48,720,184.56 | 5.11% |
| 07/10/2023 | 4,346,136 | $46,894,807.44 | 5.06% |
| 07/07/2023 | 4,346,136 | $45,243,275.76 | 4.94% |
| 07/06/2023 | 4,346,136 | $46,590,577.92 | 4.92% |
| 07/05/2023 | 4,346,136 | $46,329,809.76 | 4.90% |
| 07/03/2023 | 4,346,136 | $43,374,437.28 | 4.67% |
| 06/30/2023 | 4,346,136 | $43,330,975.92 | 4.71% |
| 06/29/2023 | 4,321,661 | $43,994,508.98 | 4.78% |
| 06/28/2023 | 4,321,661 | $42,957,310.34 | 4.73% |
| 06/27/2023 | 4,321,661 | $41,617,595.43 | 4.73% |
| 06/26/2023 | 4,380,389 | $41,569,891.61 | 4.64% |
| 06/23/2023 | 4,284,560 | $40,489,092.00 | 4.50% |
| 06/22/2023 | 4,234,511 | $41,328,827.36 | 4.58% |
| 06/21/2023 | 4,234,511 | $42,345,110.00 | 4.62% |
| 06/20/2023 | 4,234,511 | $42,472,145.33 | 4.62% |
| 06/16/2023 | 4,234,511 | $42,260,419.78 | 4.57% |
| 06/15/2023 | 4,234,511 | $42,133,384.45 | 4.60% |
| 06/14/2023 | 4,234,511 | $40,651,305.60 | 4.45% |
| 06/13/2023 | 4,234,511 | $39,635,022.96 | 4.39% |
| 06/12/2023 | 4,234,511 | $39,846,748.51 | 4.48% |
| 06/09/2023 | 4,234,511 | $40,227,854.50 | 4.51% |
| 06/08/2023 | 4,234,511 | $39,804,403.40 | 4.50% |
| 06/07/2023 | 4,234,511 | $38,618,740.32 | 4.27% |
| 06/06/2023 | 4,234,511 | $38,237,634.33 | 4.27% |
| 06/05/2023 | 4,234,511 | $39,550,332.74 | 4.44% |
| 06/02/2023 | 4,215,587 | $38,024,594.74 | 4.34% |
| 06/01/2023 | 4,215,587 | $37,603,036.04 | 4.35% |
| 05/31/2023 | 4,163,535 | $37,138,732.20 | 4.43% |
| 05/30/2023 | 4,163,535 | $36,722,378.70 | 4.43% |
| 05/26/2023 | 4,163,535 | $35,806,401.00 | 4.37% |
| 05/25/2023 | 4,163,535 | $35,806,401.00 | 4.28% |
| 05/24/2023 | 4,130,411 | $35,851,967.48 | 4.30% |
| 05/23/2023 | 4,130,411 | $36,182,400.36 | 4.26% |
| 05/22/2023 | 4,102,022 | $34,744,126.34 | 4.28% |
| 05/19/2023 | 4,102,022 | $35,359,429.64 | 4.33% |
| 05/18/2023 | 4,102,022 | $34,703,106.12 | 4.30% |
| 05/17/2023 | 4,102,022 | $34,251,883.70 | 4.33% |
| 05/16/2023 | 4,102,022 | $35,482,490.30 | 4.69% |
| 05/15/2023 | 3,961,884 | $34,626,866.16 | 4.38% |
| 05/12/2023 | 3,961,884 | $38,232,180.60 | 4.69% |
| 05/11/2023 | 3,961,884 | $35,934,287.88 | 4.40% |
| 05/10/2023 | 3,939,034 | $35,884,599.74 | 4.43% |
| 05/09/2023 | 3,939,034 | $35,096,792.94 | 4.33% |
| 05/08/2023 | 3,939,034 | $34,860,450.90 | 4.37% |
| 05/05/2023 | 3,939,034 | $33,403,008.32 | 4.43% |
| 05/04/2023 | 3,939,034 | $33,009,104.92 | 4.51% |
| 05/03/2023 | 3,961,884 | $33,517,538.64 | 4.52% |
| 05/02/2023 | 3,998,444 | $35,266,276.08 | 4.61% |
| 05/01/2023 | 3,998,444 | $35,386,229.40 | 4.59% |
| 04/28/2023 | 3,998,444 | $35,266,276.08 | 4.60% |
| 04/27/2023 | 4,007,584 | $35,346,890.88 | 4.66% |
| 04/26/2023 | 4,021,294 | $36,553,562.46 | 4.75% |
| 04/25/2023 | 4,048,714 | $38,057,911.60 | 4.78% |
| 04/24/2023 | 4,048,714 | $39,029,602.96 | 4.83% |
| 04/21/2023 | 4,048,714 | $39,393,987.22 | 4.89% |
| 04/20/2023 | 4,048,714 | $39,758,371.48 | 4.85% |
| 04/19/2023 | 4,048,714 | $39,839,345.76 | 4.83% |
| 04/18/2023 | 4,048,714 | $40,001,294.32 | 4.88% |
| 04/17/2023 | 4,048,714 | $40,487,140.00 | 4.95% |
| 04/14/2023 | 4,048,714 | $40,770,549.98 | 4.98% |
| 04/13/2023 | 4,057,854 | $40,619,118.54 | 5.06% |
| 04/12/2023 | 4,057,854 | $40,416,225.84 | 4.96% |
| 04/11/2023 | 4,057,854 | $40,497,382.92 | 5.03% |
| 04/10/2023 | 4,057,854 | $40,619,118.54 | 5.07% |
| 04/06/2023 | 4,057,854 | $39,564,076.50 | 4.98% |
| 04/05/2023 | 4,057,854 | $39,604,655.04 | 4.81% |
| 04/04/2023 | 4,062,424 | $39,649,258.24 | 4.81% |
| 04/03/2023 | 4,062,424 | $39,446,137.04 | 4.72% |
| 03/31/2023 | 4,062,424 | $38,430,531.04 | 4.74% |
| 03/30/2023 | 4,062,424 | $36,968,058.40 | 4.60% |
| 03/29/2023 | 4,062,424 | $35,221,216.08 | 4.54% |
| 03/28/2023 | 4,062,424 | $34,977,470.64 | 4.47% |
| 03/27/2023 | 4,062,424 | $35,261,840.32 | 4.52% |
| 03/24/2023 | 4,062,424 | $34,814,973.68 | 4.42% |
| 03/23/2023 | 4,062,424 | $36,277,446.32 | 4.48% |
| 03/22/2023 | 4,062,424 | $37,943,040.16 | 4.52% |
| 03/21/2023 | 4,085,274 | $35,950,411.20 | 4.47% |
| 03/20/2023 | 4,121,834 | $37,879,654.46 | 4.61% |
| 03/17/2023 | 4,121,834 | $38,374,274.54 | 4.68% |
| 03/16/2023 | 4,121,834 | $37,920,872.80 | 4.78% |
| 03/15/2023 | 4,181,244 | $38,091,132.84 | 4.74% |
| 03/14/2023 | 4,222,383 | $37,959,223.17 | 4.82% |
| 03/13/2023 | 4,236,096 | $38,167,224.96 | 4.89% |
| 03/10/2023 | 4,240,666 | $40,031,887.04 | 4.92% |
| 03/09/2023 | 4,240,666 | $40,922,426.90 | 4.83% |
| 03/08/2023 | 4,240,666 | $39,947,073.72 | 4.74% |
| 03/07/2023 | 4,240,666 | $41,219,273.52 | 4.83% |
| 03/06/2023 | 4,240,666 | $41,982,593.40 | 4.90% |
| 03/03/2023 | 4,268,086 | $41,058,987.32 | 4.89% |
| 03/02/2023 | 4,268,086 | $41,528,476.78 | 5.00% |
| 03/01/2023 | 4,268,086 | $42,979,626.02 | 5.11% |
| 02/28/2023 | 4,268,086 | $41,485,795.92 | 5.03% |
| 02/27/2023 | 4,332,066 | $41,544,512.94 | 4.98% |
| 02/24/2023 | 4,332,066 | $43,710,545.94 | 5.10% |
| 02/23/2023 | 4,377,766 | $43,558,771.70 | 5.05% |
| 02/22/2023 | 4,386,906 | $43,430,369.40 | 5.07% |
| 02/21/2023 | 4,386,906 | $45,404,477.10 | 5.10% |
| 02/17/2023 | 4,396,048 | $45,455,136.32 | 5.02% |
| 02/16/2023 | 4,396,048 | $46,729,990.24 | 4.96% |
| 02/15/2023 | 4,396,048 | $44,224,242.88 | 4.97% |
| 02/14/2023 | 4,396,048 | $43,608,796.16 | 5.02% |
| 02/13/2023 | 4,405,188 | $43,963,776.24 | 5.12% |
| 02/10/2023 | 4,141,684 | $41,748,174.72 | 4.74% |
| 02/09/2023 | 4,124,496 | $43,183,473.12 | 4.73% |
| 02/08/2023 | 4,103,011 | $43,286,766.05 | 4.65% |
| 02/07/2023 | 4,111,605 | $43,583,013.00 | 4.69% |
| 02/06/2023 | 4,072,932 | $43,743,289.68 | 4.67% |
| 02/03/2023 | 4,060,041 | $45,228,856.74 | 4.63% |
| 02/02/2023 | 4,060,041 | $43,767,241.98 | 4.79% |
| 02/01/2023 | 4,017,081 | $41,817,813.21 | 4.86% |
| 01/31/2023 | 4,102,418 | $41,639,542.70 | 4.97% |
| 01/30/2023 | 4,054,150 | $42,122,618.50 | 4.88% |
| 01/27/2023 | 4,036,594 | $38,912,766.16 | 4.74% |
| 01/26/2023 | 4,036,594 | $39,114,595.86 | 4.86% |
| 01/25/2023 | 4,049,758 | $39,323,150.18 | 4.92% |
| 01/24/2023 | 4,067,310 | $39,493,580.10 | 4.86% |
| 01/23/2023 | 4,054,146 | $38,595,469.92 | 4.97% |
| 01/20/2023 | 4,054,146 | $36,690,021.30 | 4.97% |
| 01/19/2023 | 4,054,146 | $37,744,099.26 | 4.99% |
| 01/18/2023 | 4,005,878 | $38,135,958.56 | 4.98% |
| 01/17/2023 | 4,005,878 | $37,334,782.96 | 5.00% |
| 01/13/2023 | 3,992,801 | $36,094,921.04 | 4.95% |
| 01/12/2023 | 3,992,801 | $34,976,936.76 | 4.93% |
| 01/11/2023 | 3,992,801 | $34,817,224.72 | 5.02% |
| 01/10/2023 | 3,992,801 | $34,138,448.55 | 5.01% |
| 01/09/2023 | 3,992,801 | $32,940,608.25 | 5.01% |
| 01/06/2023 | 3,992,801 | $32,381,616.11 | 5.02% |
| 01/05/2023 | 3,992,801 | $33,379,816.36 | 4.96% |
| 01/04/2023 | 4,001,577 | $32,332,742.16 | 4.99% |
| 01/03/2023 | 4,036,689 | $32,858,648.46 | 4.99% |
| 12/30/2022 | 4,045,467 | $32,566,009.35 | 4.94% |
| 12/29/2022 | 4,045,467 | $31,150,095.90 | 4.95% |
| 12/28/2022 | 4,111,287 | $31,656,909.90 | 4.92% |
| 12/27/2022 | 4,111,287 | $32,684,731.65 | 4.96% |
| 12/23/2022 | 4,111,287 | $32,849,183.13 | 4.98% |
| 12/22/2022 | 4,124,454 | $33,696,789.18 | 4.95% |
| 12/21/2022 | 4,124,454 | $33,408,077.40 | 4.97% |
| 12/20/2022 | 4,124,454 | $33,820,522.80 | 5.02% |
| 12/19/2022 | 4,124,454 | $35,511,548.94 | 5.18% |
| 12/16/2022 | 4,137,618 | $35,873,148.06 | 5.13% |
| 12/15/2022 | 4,159,558 | $37,810,382.22 | 5.10% |
| 12/14/2022 | 4,159,558 | $38,891,867.30 | 5.25% |
| 12/13/2022 | 4,159,558 | $39,848,565.64 | 5.42% |
| 12/12/2022 | 4,159,558 | $38,725,484.98 | 5.35% |
| 12/09/2022 | 4,159,558 | $39,598,992.16 | 5.41% |
| 12/08/2022 | 4,203,438 | $38,923,835.88 | 5.39% |
| 12/07/2022 | 4,203,438 | $39,470,282.82 | 5.41% |
| 12/06/2022 | 4,203,438 | $40,647,245.46 | 5.40% |
| 12/05/2022 | 4,203,438 | $41,992,345.62 | 5.29% |
| 12/02/2022 | 4,212,214 | $41,574,552.18 | 5.27% |
| 12/01/2022 | 4,212,214 | $40,395,132.26 | 5.20% |
| 11/30/2022 | 4,212,214 | $38,668,124.52 | 5.29% |
| 11/29/2022 | 4,212,214 | $38,710,246.66 | 5.26% |
| 11/28/2022 | 4,225,381 | $39,676,327.59 | 5.27% |
| 11/25/2022 | 4,225,381 | $39,972,104.26 | 5.28% |
| 11/23/2022 | 4,225,381 | $38,408,713.29 | 5.22% |
| 11/22/2022 | 4,282,425 | $37,899,461.25 | 5.15% |
| 11/21/2022 | 4,282,425 | $39,355,485.75 | 5.15% |
| 11/18/2022 | 4,420,043 | $41,857,807.21 | 5.37% |
| 11/17/2022 | 4,420,043 | $41,194,800.76 | 5.16% |
| 11/16/2022 | 4,420,043 | $44,863,436.45 | 5.37% |
| 11/15/2022 | 4,392,947 | $41,996,573.32 | 5.24% |
| 11/14/2022 | 4,392,947 | $45,994,155.09 | 5.59% |
| 11/11/2022 | 4,392,947 | $40,722,618.69 | 5.28% |
| 11/10/2022 | 4,415,527 | $37,090,426.80 | 5.34% |
| 11/09/2022 | 4,415,527 | $43,007,232.98 | 5.83% |
| 11/08/2022 | 4,502,077 | $54,159,986.31 | 7.20% |
| 11/07/2022 | 4,511,287 | $55,398,604.36 | 7.40% |
| 11/04/2022 | 4,788,806 | $59,045,977.98 | 7.64% |
| 11/03/2022 | 4,788,806 | $54,592,388.40 | 7.05% |
| 11/02/2022 | 4,748,312 | $56,599,879.04 | 6.91% |
| 11/01/2022 | 4,744,337 | $55,413,856.16 | 6.77% |
| 10/31/2022 | 4,744,337 | $54,559,875.50 | 6.63% |
| 10/28/2022 | 4,724,788 | $52,728,634.08 | 6.50% |
| 10/27/2022 | 4,724,788 | $52,350,651.04 | 6.62% |
| 10/26/2022 | 4,724,788 | $51,169,454.04 | 6.42% |
| 10/25/2022 | 4,724,788 | $48,240,085.48 | 6.39% |
| 10/24/2022 | 4,719,497 | $47,855,699.58 | 6.29% |
| 10/21/2022 | 4,719,497 | $46,392,655.51 | 6.21% |
| 10/20/2022 | 4,719,497 | $47,714,114.67 | 6.43% |
| 10/19/2022 | 4,719,497 | $49,271,548.68 | 6.43% |
| 10/18/2022 | 4,719,497 | $48,186,064.37 | 6.35% |
| 10/17/2022 | 4,719,497 | $46,675,825.33 | 6.57% |
| 10/14/2022 | 4,719,497 | $50,168,253.11 | 6.73% |
| 10/13/2022 | 4,680,969 | $49,899,129.54 | 6.72% |
| 10/12/2022 | 4,680,969 | $48,869,316.36 | 6.64% |
| 10/11/2022 | 4,714,688 | $49,598,517.76 | 6.53% |
| 10/10/2022 | 4,714,688 | $50,918,630.40 | 6.51% |
| 10/07/2022 | 4,714,688 | $52,663,064.96 | 6.39% |
| 10/06/2022 | 4,685,792 | $50,419,121.92 | 6.12% |
| 10/05/2022 | 4,685,792 | $50,700,269.44 | 6.08% |
| 10/04/2022 | 4,685,792 | $47,326,499.20 | 6.16% |
| 10/03/2022 | 4,705,060 | $47,521,106.00 | 6.31% |
| 09/30/2022 | 4,733,962 | $46,250,808.74 | 6.11% |
| 09/29/2022 | 4,733,962 | $47,386,959.62 | 5.96% |
| 09/28/2022 | 4,733,962 | $45,493,374.82 | 5.96% |
| 09/27/2022 | 4,733,962 | $43,741,808.88 | 5.84% |
| 09/26/2022 | 4,733,962 | $44,688,601.28 | 5.86% |
| 09/23/2022 | 4,762,864 | $45,961,637.60 | 5.86% |
| 09/22/2022 | 4,762,864 | $47,247,610.88 | 5.77% |
| 09/21/2022 | 4,815,851 | $47,869,558.94 | 5.68% |
| 09/20/2022 | 4,820,668 | $49,460,053.68 | 5.71% |
| 09/19/2022 | 4,820,668 | $49,411,847.00 | 5.70% |
| 09/16/2022 | 4,830,302 | $54,340,897.50 | 5.94% |
| 09/15/2022 | 4,830,302 | $52,070,655.56 | 5.72% |
| 09/14/2022 | 4,830,302 | $50,283,443.82 | 5.64% |
| 09/13/2022 | 4,830,302 | $53,181,625.02 | 5.57% |
| 09/12/2022 | 4,830,302 | $51,201,201.20 | 5.52% |
| 09/09/2022 | 4,830,302 | $48,786,050.20 | 5.53% |
| 09/08/2022 | 4,791,766 | $47,198,895.10 | 5.55% |
| 09/07/2022 | 4,791,766 | $45,857,200.62 | 5.53% |
| 09/06/2022 | 4,791,766 | $45,282,188.70 | 5.37% |
| 09/02/2022 | 4,791,766 | $46,144,706.58 | 5.38% |
| 09/01/2022 | 4,854,387 | $46,359,395.85 | 5.25% |
| 08/31/2022 | 4,854,387 | $45,971,044.89 | 5.17% |
| 08/30/2022 | 4,854,387 | $45,534,150.06 | 5.12% |
| 08/29/2022 | 4,854,387 | $45,534,150.06 | 5.04% |
| 08/26/2022 | 4,897,740 | $48,046,829.40 | 5.00% |
| 08/25/2022 | 4,897,740 | $45,646,936.80 | 4.87% |
| 08/24/2022 | 4,897,740 | $44,961,253.20 | 4.92% |
| 08/23/2022 | 4,902,557 | $44,319,115.28 | 4.84% |
| 08/22/2022 | 4,974,797 | $46,066,620.22 | 4.82% |
| 08/19/2022 | 5,003,699 | $50,887,618.83 | 4.95% |
| 08/18/2022 | 5,022,967 | $52,339,316.14 | 5.00% |
| 08/17/2022 | 5,022,967 | $54,750,340.30 | 5.01% |
| 08/16/2022 | 5,022,967 | $55,302,866.67 | 5.04% |
| 08/15/2022 | 5,022,967 | $54,901,029.31 | 5.00% |
| 08/12/2022 | 5,047,057 | $53,044,569.07 | 5.00% |
| 08/11/2022 | 5,047,057 | $53,397,863.06 | 4.88% |
| 08/10/2022 | 5,075,959 | $51,267,185.90 | 4.96% |
| 08/09/2022 | 5,056,691 | $54,005,459.88 | 4.97% |
| 08/08/2022 | 5,061,508 | $52,639,683.20 | 4.91% |
| 08/05/2022 | 5,056,691 | $55,016,798.08 | 5.10% |
| 08/04/2022 | 5,013,338 | $51,687,514.78 | 4.95% |
| 08/03/2022 | 5,023,014 | $46,362,419.22 | 4.75% |
| 08/02/2022 | 5,023,014 | $45,408,046.56 | 4.77% |
| 08/01/2022 | 5,037,531 | $45,589,655.55 | 4.80% |
| 07/29/2022 | 5,291,197 | $48,202,804.67 | 5.09% |
| 07/28/2022 | 5,291,197 | $47,091,653.30 | 5.05% |
| 07/27/2022 | 5,291,197 | $44,604,790.71 | 5.08% |
| 07/26/2022 | 5,356,990 | $47,623,641.10 | 5.15% |
| 07/25/2022 | 5,356,990 | $48,641,469.20 | 5.18% |
| 07/22/2022 | 5,356,990 | $50,409,275.90 | 5.12% |
| 07/21/2022 | 5,356,990 | $50,409,275.90 | 5.18% |
| 07/20/2022 | 5,356,990 | $48,373,619.70 | 5.30% |
| 07/19/2022 | 5,356,990 | $46,177,253.80 | 5.33% |
| 07/18/2022 | 5,356,990 | $45,052,285.90 | 5.28% |
| 07/15/2022 | 5,356,990 | $44,141,597.60 | 5.36% |
| 07/14/2022 | 5,372,356 | $44,912,896.16 | 5.29% |
| 07/13/2022 | 5,372,356 | $45,127,790.40 | 5.28% |
| 07/12/2022 | 5,372,356 | $44,805,449.04 | 5.27% |
| 07/11/2022 | 5,372,356 | $48,351,204.00 | 5.34% |
| 07/08/2022 | 5,372,356 | $48,458,651.12 | 5.33% |
| 07/07/2022 | 5,372,356 | $46,363,432.28 | 5.36% |
| 07/06/2022 | 5,372,356 | $45,127,790.40 | 5.13% |
| 07/05/2022 | 5,372,356 | $43,945,872.08 | 5.29% |
| 07/01/2022 | 5,372,356 | $44,160,766.32 | 5.43% |
| 06/30/2022 | 5,372,356 | $45,503,855.32 | 5.35% |
| 06/29/2022 | 5,372,356 | $47,625,935.94 | 5.47% |
| 06/28/2022 | 5,372,356 | $48,995,886.72 | 5.34% |
| 06/27/2022 | 5,372,356 | $42,978,848.00 | 4.59% |
| 06/24/2022 | 5,326,249 | $42,503,467.02 | 4.79% |
| 06/23/2022 | 5,326,249 | $39,893,605.01 | 4.79% |
| 06/22/2022 | 5,326,249 | $40,213,179.95 | 4.84% |
| 06/21/2022 | 5,275,029 | $37,927,458.51 | 4.80% |
| 06/17/2022 | 5,316,005 | $36,627,274.45 | 4.74% |
| 06/16/2022 | 5,316,005 | $37,477,835.25 | 4.51% |
| 06/15/2022 | 5,316,005 | $38,434,716.15 | 4.83% |
| 06/14/2022 | 5,351,859 | $38,693,940.57 | 4.84% |
| 06/13/2022 | 5,351,859 | $41,798,018.79 | 4.73% |
| 06/10/2022 | 5,362,103 | $43,057,687.09 | 4.57% |
| 06/09/2022 | 5,290,395 | $44,333,510.10 | 4.47% |
| 06/08/2022 | 5,290,395 | $46,132,244.40 | 4.71% |
| 06/07/2022 | 5,275,029 | $48,055,514.19 | 5.00% |
| 06/06/2022 | 5,264,785 | $48,278,078.45 | 5.12% |
| 06/03/2022 | 5,264,785 | $51,068,414.50 | 5.14% |
| 06/02/2022 | 5,264,785 | $49,331,035.45 | 5.32% |
| 06/01/2022 | 5,264,785 | $52,963,737.10 | 5.45% |
| 05/31/2022 | 5,203,321 | $54,010,471.98 | 5.57% |
| 05/27/2022 | 5,157,223 | $47,859,029.44 | 5.29% |
| 05/26/2022 | 5,146,979 | $47,506,616.17 | 5.46% |
| 05/25/2022 | 5,146,979 | $46,888,978.69 | 5.58% |
| 05/24/2022 | 5,146,979 | $51,778,608.74 | 5.70% |
| 05/23/2022 | 5,131,616 | $51,726,689.28 | 5.72% |
| 05/20/2022 | 5,065,030 | $51,713,956.30 | 5.70% |
| 05/19/2022 | 5,085,506 | $49,481,973.38 | 5.71% |
| 05/18/2022 | 5,085,506 | $51,160,190.36 | 5.63% |
| 05/17/2022 | 5,085,506 | $51,414,465.66 | 5.93% |
| 05/16/2022 | 5,085,506 | $54,364,059.14 | 5.93% |
| 05/13/2022 | 5,152,079 | $44,101,796.24 | 5.30% |
| 05/12/2022 | 5,208,421 | $42,448,631.15 | 5.31% |
| 05/11/2022 | 5,208,421 | $48,282,062.67 | 5.49% |
| 05/10/2022 | 5,208,421 | $49,479,999.50 | 5.51% |
| 05/09/2022 | 5,223,787 | $52,864,724.44 | 5.24% |
| 05/06/2022 | 5,239,147 | $55,587,349.67 | 5.23% |
| 05/05/2022 | 4,973,733 | $54,213,689.70 | 4.66% |
| 05/04/2022 | 4,973,733 | $50,234,703.30 | 4.44% |
| 05/03/2022 | 4,973,733 | $52,124,721.84 | 4.58% |
| 05/02/2022 | 4,702,938 | $46,112,311.79 | 4.25% |
| 04/29/2022 | 4,712,150 | $47,545,593.50 | 4.19% |
| 04/28/2022 | 4,712,150 | $44,812,546.50 | 3.98% |
| 04/27/2022 | 4,712,150 | $47,121,500.00 | 4.15% |
| 04/26/2022 | 4,712,150 | $48,959,238.50 | 4.10% |
| 04/25/2022 | 4,712,150 | $48,346,659.00 | 4.14% |
| 04/22/2022 | 4,712,150 | $49,194,846.00 | 4.09% |
| 04/21/2022 | 4,730,578 | $50,664,490.38 | 3.99% |
| 04/20/2022 | 4,730,578 | $54,685,481.68 | 4.07% |
| 04/19/2022 | 4,739,790 | $52,090,292.10 | 4.04% |
| 04/18/2022 | 4,739,790 | $53,938,810.20 | 4.12% |
| 04/14/2022 | 4,739,790 | $56,356,103.10 | 4.13% |
| 04/13/2022 | 4,795,086 | $54,807,832.98 | 4.05% |
| 04/12/2022 | 4,795,086 | $54,424,226.10 | 3.97% |
| 04/11/2022 | 4,831,934 | $54,310,938.16 | 3.91% |
| 04/08/2022 | 4,831,934 | $58,321,443.38 | 4.08% |
| 04/07/2022 | 4,831,934 | $60,447,494.34 | 4.16% |
| 04/06/2022 | 4,831,934 | $62,960,100.02 | 4.13% |
| 04/05/2022 | 4,818,113 | $66,634,502.79 | 4.17% |
| 04/04/2022 | 4,818,113 | $65,044,525.50 | 4.25% |
| 04/01/2022 | 4,808,899 | $64,968,225.49 | 4.29% |
| 03/31/2022 | 4,808,899 | $70,017,569.44 | 4.42% |
| 03/30/2022 | 4,799,687 | $76,363,020.17 | 4.64% |
| 03/29/2022 | 4,799,687 | $61,483,990.47 | 3.98% |
| 03/28/2022 | 4,813,508 | $59,639,364.12 | 3.97% |
| 03/25/2022 | 4,799,687 | $62,203,943.52 | 4.00% |
| 03/24/2022 | 4,799,687 | $62,779,905.96 | 4.07% |
| 03/23/2022 | 4,799,687 | $64,411,799.54 | 4.10% |
| 03/22/2022 | 4,799,687 | $62,635,915.35 | 4.17% |
| 03/21/2022 | 4,799,687 | $64,507,793.28 | 4.13% |
| 03/18/2022 | 4,799,687 | $64,267,808.93 | 4.39% |
| 03/17/2022 | 4,799,687 | $61,339,999.86 | 4.38% |
| 03/16/2022 | 4,799,687 | $52,988,544.48 | 4.21% |
| 03/15/2022 | 4,822,722 | $51,361,989.30 | 4.25% |
| 03/14/2022 | 4,850,370 | $53,451,077.40 | 4.20% |
| 03/11/2022 | 4,850,370 | $58,446,958.50 | 4.32% |
| 03/10/2022 | 4,850,370 | $60,241,595.40 | 4.31% |
| 03/09/2022 | 4,836,549 | $56,829,450.75 | 4.43% |
| 03/08/2022 | 4,822,731 | $55,075,588.02 | 4.29% |
| 03/07/2022 | 4,822,731 | $52,857,131.76 | 3.87% |
| 03/04/2022 | 4,831,945 | $54,987,534.10 | 3.77% |
| 03/03/2022 | 4,831,945 | $55,519,048.05 | 3.60% |
| 03/02/2022 | 4,831,945 | $56,871,992.65 | 3.64% |
| 03/01/2022 | 4,795,097 | $57,589,114.97 | 3.64% |
| 02/28/2022 | 4,776,669 | $55,457,127.09 | 3.61% |
| 02/25/2022 | 4,749,027 | $54,661,300.77 | 3.78% |
| 02/24/2022 | 4,730,599 | $51,374,305.14 | 3.70% |
| 02/23/2022 | 4,730,599 | $53,503,074.69 | 3.72% |
| 02/22/2022 | 4,679,933 | $55,270,008.73 | 3.75% |
| 02/18/2022 | 4,679,933 | $57,329,179.25 | 3.73% |
| 02/17/2022 | 4,661,509 | $62,976,986.59 | 3.88% |
| 02/16/2022 | 4,661,509 | $63,722,828.03 | 3.79% |
| 02/15/2022 | 4,661,509 | $62,231,145.15 | 3.90% |
| 02/14/2022 | 4,652,295 | $61,968,569.40 | 3.85% |
| 02/11/2022 | 4,661,509 | $63,023,601.68 | 3.81% |
| 02/10/2022 | 4,661,509 | $64,841,590.19 | 3.83% |
| 02/09/2022 | 4,670,723 | $62,494,273.74 | 3.89% |
| 02/08/2022 | 4,670,723 | $64,969,756.93 | 4.09% |
| 02/07/2022 | 4,689,151 | $71,181,312.18 | 4.45% |
| 02/04/2022 | 4,702,972 | $66,547,053.80 | 4.39% |
| 02/03/2022 | 4,712,188 | $66,064,875.76 | 4.11% |
| 02/02/2022 | 4,606,250 | $67,481,562.50 | 4.06% |
| 02/01/2022 | 4,550,966 | $64,396,168.90 | 4.06% |
| 01/31/2022 | 4,550,966 | $57,933,797.18 | 3.91% |
| 01/28/2022 | 4,288,028 | $49,784,005.08 | 3.50% |
| 01/27/2022 | 4,240,277 | $52,621,837.57 | 3.61% |
| 01/26/2022 | 4,253,300 | $55,505,565.00 | 3.72% |
| 01/25/2022 | 4,318,415 | $56,657,604.80 | 3.65% |
| 01/24/2022 | 4,318,415 | $56,053,026.70 | 3.63% |
| 01/21/2022 | 4,327,097 | $59,237,957.93 | 3.58% |
| 01/20/2022 | 4,327,097 | $60,103,377.33 | 3.64% |
| 01/19/2022 | 4,348,792 | $62,622,604.80 | 3.74% |
| 01/18/2022 | 4,348,792 | $65,971,174.64 | 3.76% |
| 01/14/2022 | 4,348,792 | $66,536,517.60 | 3.75% |
| 01/13/2022 | 4,370,492 | $71,020,495.00 | 3.76% |
| 01/12/2022 | 4,370,492 | $71,719,773.72 | 3.79% |
| 01/11/2022 | 4,409,552 | $68,833,106.72 | 3.77% |
| 01/10/2022 | 4,179,373 | $66,410,236.97 | 3.52% |
| 01/07/2022 | 4,199,603 | $65,429,814.74 | 3.41% |
| 01/06/2022 | 4,292,684 | $68,597,090.32 | 3.51% |
| 01/05/2022 | 4,304,825 | $74,903,955.00 | 3.59% |
| 01/04/2022 | 3,910,821 | $72,115,539.24 | 3.25% |
| 01/03/2022 | 3,765,367 | $66,872,917.92 | 3.02% |
| 12/31/2021 | 3,765,367 | $68,529,679.40 | 3.05% |
| 12/30/2021 | 3,786,229 | $64,782,378.19 | 2.94% |
| 12/29/2021 | 3,876,657 | $67,647,664.65 | 2.96% |
| 12/28/2021 | 3,887,088 | $71,677,902.72 | 3.06% |
| 12/27/2021 | 3,887,088 | $73,465,963.20 | 3.14% |
| 12/23/2021 | 3,887,088 | $71,444,677.44 | 3.11% |
| 12/22/2021 | 3,887,088 | $73,582,575.84 | 3.17% |
| 12/21/2021 | 3,705,371 | $66,807,839.13 | 3.04% |
| 12/20/2021 | 3,668,943 | $70,076,811.30 | 3.08% |
| 12/17/2021 | 3,750,418 | $68,032,582.52 | 2.96% |
| 12/16/2021 | 3,802,562 | $74,149,959.00 | 3.07% |
| 12/15/2021 | 3,809,080 | $72,867,700.40 | 3.06% |
| 12/14/2021 | 3,822,116 | $75,295,685.20 | 3.11% |
| 12/13/2021 | 3,561,325 | $71,689,472.25 | 2.87% |
| 12/10/2021 | 3,561,325 | $78,028,630.75 | 3.06% |
| 12/09/2021 | 3,561,325 | $84,474,629.00 | 3.20% |
| 12/08/2021 | 3,561,325 | $80,948,917.25 | 3.14% |
| 12/07/2021 | 3,585,621 | $78,525,099.90 | 3.16% |
| 12/06/2021 | 3,612,954 | $77,859,158.70 | 3.13% |
| 12/03/2021 | 3,640,278 | $88,094,727.60 | 3.32% |
| 12/02/2021 | 3,694,944 | $88,420,009.92 | 3.27% |
| 12/01/2021 | 3,626,429 | $94,069,568.26 | 3.31% |
| 11/30/2021 | 3,626,429 | $98,167,433.03 | 3.37% |
| 11/29/2021 | 3,300,241 | $92,142,728.72 | 3.15% |
| 11/26/2021 | 3,305,625 | $92,491,387.50 | 3.12% |
| 10/01/2021 | 1,405,011 | $59,122,862.88 | 1.83% |
| 09/30/2021 | 1,412,536 | $60,922,677.68 | 1.89% |
| 09/29/2021 | 1,416,836 | $63,219,222.32 | 1.93% |
| 09/28/2021 | 1,416,836 | $63,417,579.36 | 1.85% |
| 09/27/2021 | 1,425,436 | $64,016,330.76 | 1.85% |
| 09/24/2021 | 1,431,886 | $65,780,842.84 | 1.87% |
| 09/23/2021 | 1,435,111 | $67,278,003.68 | 1.93% |
| 09/22/2021 | 1,437,261 | $60,781,767.69 | 1.76% |
| 09/21/2021 | 1,377,683 | $56,071,698.10 | 1.63% |
| 09/20/2021 | 1,316,420 | $55,789,879.60 | 1.56% |
| 09/17/2021 | 1,324,244 | $55,552,035.80 | 1.55% |
| 09/16/2021 | 998,955 | $41,826,245.85 | 1.18% |
| 09/15/2021 | 908,907 | $36,374,458.14 | 1.02% |
| 09/14/2021 | 914,937 | $37,146,442.20 | 1.04% |
| 09/13/2021 | 918,957 | $37,833,459.69 | 1.04% |
| 09/10/2021 | 918,957 | $37,934,544.96 | 1.03% |
| 09/09/2021 | 920,967 | $36,884,728.35 | 0.99% |
| 09/08/2021 | 920,967 | $38,800,339.71 | 1.02% |
| 09/07/2021 | 920,967 | $39,923,919.45 | 1.05% |
| 09/03/2021 | 920,967 | $40,973,821.83 | 1.09% |
| 09/02/2021 | 920,967 | $41,047,499.19 | 1.09% |
| 09/01/2021 | 920,967 | $40,817,257.44 | 1.10% |
| 08/31/2021 | 660,883 | $28,840,934.12 | 0.77% |
| 08/30/2021 | 660,883 | $30,975,586.21 | 0.83% |
| 08/27/2021 | 662,807 | $31,059,136.02 | 0.85% |
| 08/26/2021 | 664,247 | $32,534,818.06 | 0.86% |
| 08/25/2021 | 664,247 | $32,800,516.86 | 0.89% |
| 08/24/2021 | 664,247 | $30,083,746.63 | 0.84% |
| 08/23/2021 | 669,057 | $28,528,590.48 | 0.80% |
| 08/20/2021 | 670,981 | $29,986,140.89 | 0.85% |
| 08/19/2021 | 671,462 | $33,438,807.60 | 0.94% |
| 08/18/2021 | 673,386 | $31,426,924.62 | 0.88% |
| 08/17/2021 | 676,746 | $31,935,643.74 | 0.89% |
| 08/16/2021 | 676,746 | $34,263,649.98 | 0.93% |
| 08/13/2021 | 676,746 | $32,551,482.60 | 0.87% |
| 08/12/2021 | 678,186 | $34,716,341.34 | 0.93% |
| 08/11/2021 | 678,667 | $36,607,297.98 | 0.98% |
| 08/10/2021 | 678,667 | $38,568,645.61 | 1.02% |
| 08/09/2021 | 680,107 | $37,412,686.07 | 1.01% |
| 08/06/2021 | 680,107 | $34,665,053.79 | 0.92% |
| 08/05/2021 | 680,107 | $47,872,731.73 | 1.29% |
| 08/04/2021 | 682,031 | $31,919,050.80 | 0.88% |
| 08/03/2021 | 592,409 | $22,321,971.12 | 0.61% |
| 08/02/2021 | 594,494 | $20,896,464.10 | 0.58% |
| 07/30/2021 | 383,958 | $13,369,417.56 | 0.36% |