| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 5,833,336 | ¤242,783,444.32 | 4.83% |
| 03/31/2025 | 5,801,605 | ¤243,203,281.60 | 4.79% |
| 03/28/2025 | 5,605,402 | ¤246,581,633.98 | 4.61% |
| 03/27/2025 | 5,616,042 | ¤251,205,558.66 | 4.61% |
| 03/26/2025 | 5,786,282 | ¤278,609,478.30 | 4.73% |
| 03/25/2025 | 5,775,642 | ¤279,310,047.12 | 4.75% |
| 03/24/2025 | 5,733,066 | ¤254,318,807.76 | 4.59% |
| 03/21/2025 | 5,717,100 | ¤249,608,586.00 | 4.64% |
| 03/20/2025 | 5,772,981 | ¤247,083,586.80 | 4.56% |
| 03/19/2025 | 5,661,261 | ¤227,016,566.10 | 4.41% |
| 03/18/2025 | 5,799,581 | ¤243,698,393.62 | 4.47% |
| 03/17/2025 | 5,836,835 | ¤229,037,405.40 | 4.25% |
| 03/14/2025 | 5,836,835 | ¤210,242,796.70 | 4.05% |
| 03/13/2025 | 5,737,095 | ¤223,287,737.40 | 4.07% |
| 03/12/2025 | 5,814,945 | ¤211,431,400.20 | 3.92% |
| 03/11/2025 | 5,778,615 | ¤205,892,052.45 | 3.88% |
| 03/10/2025 | 5,221,767 | ¤231,950,890.14 | 4.19% |
| 03/07/2025 | 5,303,409 | ¤237,804,859.56 | 4.25% |
| 03/06/2025 | 5,377,629 | ¤258,771,507.48 | 4.35% |
| 03/05/2025 | 5,437,005 | ¤251,298,371.10 | 4.30% |
| 03/04/2025 | 5,340,519 | ¤250,416,935.91 | 4.37% |
| 03/03/2025 | 5,305,883 | ¤265,824,738.30 | 4.45% |
| 02/28/2025 | 5,357,837 | ¤261,355,288.86 | 4.41% |
| 02/27/2025 | 5,417,213 | ¤264,630,855.05 | 4.28% |
| 02/26/2025 | 5,385,051 | ¤247,281,541.92 | 4.06% |
| 02/25/2025 | 5,413,453 | ¤270,293,708.29 | 4.36% |
| 02/24/2025 | 5,413,453 | ¤279,334,174.80 | 4.46% |
| 02/21/2025 | 5,553,961 | ¤311,355,053.66 | 4.56% |
| 02/20/2025 | 5,639,794 | ¤334,044,998.62 | 4.69% |
| 02/19/2025 | 5,660,802 | ¤342,138,872.88 | 4.77% |
| 02/18/2025 | 5,682,050 | ¤370,924,224.00 | 5.18% |
| 02/14/2025 | 5,754,626 | ¤367,145,138.80 | 5.29% |
| 02/13/2025 | 6,021,229 | ¤336,646,913.39 | 5.07% |
| 02/12/2025 | 6,026,945 | ¤321,477,246.30 | 4.97% |
| 02/11/2025 | 6,101,253 | ¤343,317,506.31 | 5.13% |
| 02/10/2025 | 6,124,117 | ¤342,093,175.62 | 5.07% |
| 02/07/2025 | 6,229,274 | ¤331,210,498.58 | 4.90% |
| 02/06/2025 | 6,503,419 | ¤352,485,309.80 | 5.11% |
| 02/05/2025 | 6,631,371 | ¤348,677,487.18 | 5.13% |
| 02/04/2025 | 6,662,261 | ¤345,771,345.90 | 5.19% |
| 02/03/2025 | 6,668,445 | ¤346,425,717.75 | 5.10% |
| 01/31/2025 | 6,783,108 | ¤359,504,724.00 | 5.17% |
| 01/30/2025 | 6,783,108 | ¤346,955,974.20 | 5.19% |
| 01/29/2025 | 6,783,108 | ¤335,085,535.20 | 5.02% |
| 01/28/2025 | 6,795,780 | ¤324,430,537.20 | 4.98% |
| 01/27/2025 | 6,865,674 | ¤350,973,254.88 | 5.21% |
| 01/24/2025 | 6,865,674 | ¤345,755,342.64 | 5.16% |
| 01/23/2025 | 6,930,074 | ¤347,612,511.84 | 5.20% |
| 01/22/2025 | 6,978,419 | ¤348,920,950.00 | 5.24% |
| 01/21/2025 | 6,978,419 | ¤336,010,874.85 | 5.31% |
| 01/17/2025 | 7,086,923 | ¤326,565,411.84 | 5.15% |
| 01/16/2025 | 7,110,009 | ¤323,932,010.04 | 5.12% |
| 01/15/2025 | 7,192,759 | ¤300,369,615.84 | 4.90% |
| 01/14/2025 | 7,239,575 | ¤286,614,774.25 | 4.67% |
| 01/13/2025 | 7,266,599 | ¤291,245,287.92 | 4.71% |
| 01/10/2025 | 7,358,075 | ¤300,283,040.75 | 4.69% |
| 01/09/2025 | 7,358,075 | ¤300,283,040.75 | 4.69% |
| 01/08/2025 | 7,392,395 | ¤299,835,541.20 | 4.72% |
| 01/07/2025 | 7,522,811 | ¤321,299,257.81 | 4.79% |
| 01/06/2025 | 7,609,936 | ¤314,670,853.60 | 4.82% |
| 01/03/2025 | 7,662,886 | ¤302,224,223.84 | 4.89% |
| 01/02/2025 | 7,754,640 | ¤288,937,886.40 | 4.63% |
| 12/31/2024 | 7,793,470 | ¤298,334,031.60 | 4.69% |
| 12/30/2024 | 7,931,140 | ¤309,473,082.80 | 4.64% |
| 12/27/2024 | 8,037,040 | ¤324,535,675.20 | 4.67% |
| 12/26/2024 | 8,118,552 | ¤321,332,288.16 | 4.60% |
| 12/24/2024 | 8,118,552 | ¤304,445,700.00 | 4.51% |
| 12/23/2024 | 8,125,782 | ¤311,461,224.06 | 4.67% |
| 12/20/2024 | 8,129,491 | ¤300,303,397.54 | 4.70% |
| 12/19/2024 | 8,398,339 | ¤311,410,410.12 | 4.72% |
| 12/18/2024 | 8,499,346 | ¤353,827,773.98 | 4.93% |
| 12/17/2024 | 8,592,871 | ¤371,212,027.20 | 5.13% |
| 12/16/2024 | 8,607,947 | ¤346,039,469.40 | 4.95% |
| 12/13/2024 | 8,665,232 | ¤340,803,574.56 | 4.93% |
| 12/12/2024 | 8,749,514 | ¤331,081,609.76 | 4.70% |
| 12/11/2024 | 8,753,389 | ¤327,026,613.04 | 4.78% |
| 12/10/2024 | 8,803,816 | ¤348,102,884.64 | 5.00% |
| 12/09/2024 | 8,962,855 | ¤373,482,167.85 | 5.14% |
| 12/06/2024 | 8,997,793 | ¤350,194,103.56 | 5.00% |
| 12/05/2024 | 9,036,643 | ¤361,465,720.00 | 5.11% |
| 12/04/2024 | 9,052,211 | ¤349,777,433.04 | 5.10% |
| 12/03/2024 | 9,099,059 | ¤342,306,599.58 | 4.94% |
| 12/02/2024 | 9,102,963 | ¤341,725,231.02 | 5.06% |
| 11/29/2024 | 9,102,963 | ¤342,726,556.95 | 5.19% |
| 11/27/2024 | 9,182,123 | ¤334,412,919.66 | 5.13% |
| 11/26/2024 | 9,372,491 | ¤354,748,784.35 | 5.26% |
| 11/25/2024 | 9,380,455 | ¤343,793,675.75 | 5.20% |
| 11/22/2024 | 9,380,455 | ¤329,160,165.95 | 5.17% |
| 11/21/2024 | 9,428,971 | ¤340,197,273.68 | 5.28% |
| 11/20/2024 | 9,428,971 | ¤332,276,938.04 | 5.12% |
| 11/19/2024 | 9,466,339 | ¤331,321,865.00 | 5.28% |
| 11/18/2024 | 9,723,825 | ¤314,274,024.00 | 5.02% |
| 11/15/2024 | 9,928,004 | ¤319,880,288.88 | 5.03% |
| 11/14/2024 | 10,050,268 | ¤320,704,051.88 | 4.82% |
| 11/13/2024 | 10,100,896 | ¤333,329,568.00 | 4.90% |
| 11/12/2024 | 10,109,346 | ¤331,586,548.80 | 4.79% |
| 11/11/2024 | 9,942,601 | ¤303,647,034.54 | 4.79% |
| 11/08/2024 | 10,231,397 | ¤300,393,815.92 | 4.74% |
| 11/07/2024 | 10,188,927 | ¤304,241,360.22 | 4.86% |
| 11/06/2024 | 10,006,306 | ¤249,757,397.76 | 4.40% |
| 11/05/2024 | 10,023,294 | ¤243,766,510.08 | 4.42% |
| 11/04/2024 | 10,036,035 | ¤240,563,758.95 | 4.37% |
| 11/01/2024 | 10,078,515 | ¤236,744,317.35 | 4.33% |
| 10/31/2024 | 10,159,208 | ¤286,591,257.68 | 4.97% |
| 10/30/2024 | 10,159,208 | ¤284,762,600.24 | 4.92% |
| 10/29/2024 | 10,171,949 | ¤283,593,938.12 | 4.90% |
| 10/28/2024 | 10,142,220 | ¤274,448,473.20 | 4.82% |
| 10/25/2024 | 10,091,244 | ¤274,683,661.68 | 4.88% |
| 10/24/2024 | 9,993,563 | ¤266,828,132.10 | 4.95% |
| 10/23/2024 | 9,993,563 | ¤273,923,561.83 | 4.94% |
| 10/22/2024 | 10,180,378 | ¤274,564,794.66 | 4.92% |
| 10/21/2024 | 10,262,591 | ¤275,345,316.53 | 4.83% |
| 10/18/2024 | 10,262,591 | ¤270,111,395.12 | 4.84% |
| 10/17/2024 | 10,271,245 | ¤276,604,627.85 | 4.89% |
| 10/16/2024 | 10,279,899 | ¤275,501,293.20 | 4.90% |
| 10/15/2024 | 10,279,899 | ¤277,557,273.00 | 4.95% |
| 10/14/2024 | 10,448,590 | ¤274,484,459.30 | 4.97% |
| 10/11/2024 | 10,640,302 | ¤271,327,701.00 | 4.92% |
| 10/10/2024 | 10,586,734 | ¤271,549,727.10 | 4.90% |
| 10/09/2024 | 10,689,406 | ¤273,755,687.66 | 4.91% |
| 10/08/2024 | 11,783,727 | ¤274,796,513.64 | 5.00% |
| 10/07/2024 | 11,778,807 | ¤269,616,892.23 | 4.84% |
| 10/04/2024 | 11,778,807 | ¤264,198,641.01 | 4.86% |
| 10/03/2024 | 11,882,127 | ¤268,892,534.01 | 4.85% |
| 10/02/2024 | 11,862,447 | ¤264,888,441.51 | 4.76% |
| 10/01/2024 | 11,960,847 | ¤280,123,036.74 | 4.85% |
| 09/30/2024 | 11,960,847 | ¤285,744,634.83 | 4.91% |
| 09/27/2024 | 11,960,847 | ¤268,281,798.21 | 4.67% |
| 09/26/2024 | 12,039,567 | ¤269,565,905.13 | 4.70% |
| 09/25/2024 | 12,010,047 | ¤273,468,770.19 | 4.72% |
| 09/24/2024 | 12,010,047 | ¤272,628,066.90 | 4.76% |
| 09/23/2024 | 12,137,967 | ¤275,895,989.91 | 4.77% |
| 09/20/2024 | 12,290,487 | ¤280,346,008.47 | 4.73% |
| 09/19/2024 | 12,260,967 | ¤281,389,192.65 | 4.89% |
| 09/18/2024 | 12,285,567 | ¤278,145,236.88 | 4.84% |
| 09/17/2024 | 12,251,127 | ¤272,097,530.67 | 4.78% |
| 09/16/2024 | 12,285,567 | ¤271,142,463.69 | 4.75% |
| 09/13/2024 | 12,187,147 | ¤263,729,861.08 | 4.74% |
| 09/12/2024 | 12,147,787 | ¤250,730,323.68 | 4.59% |
| 09/11/2024 | 12,123,187 | ¤238,826,783.90 | 4.48% |
| 09/10/2024 | 12,226,507 | ¤240,373,127.62 | 4.54% |
| 09/09/2024 | 12,256,027 | ¤232,129,151.38 | 4.48% |
| 09/06/2024 | 12,359,368 | ¤243,108,768.56 | 4.44% |
| 09/05/2024 | 12,118,288 | ¤231,580,483.68 | 4.39% |
| 09/04/2024 | 12,241,288 | ¤237,113,748.56 | 4.43% |
| 09/03/2024 | 12,339,688 | ¤248,274,522.56 | 4.42% |
| 08/30/2024 | 12,438,088 | ¤250,876,234.96 | 4.44% |
| 08/29/2024 | 12,506,968 | ¤254,141,589.76 | 4.51% |
| 08/28/2024 | 12,566,008 | ¤268,409,930.88 | 4.62% |
| 08/27/2024 | 12,644,728 | ¤265,033,498.88 | 4.51% |
| 08/26/2024 | 12,625,048 | ¤266,641,013.76 | 4.50% |
| 08/23/2024 | 12,629,969 | ¤251,210,083.41 | 4.42% |
| 08/22/2024 | 12,664,409 | ¤255,567,773.62 | 4.36% |
| 08/20/2024 | 12,664,409 | ¤256,834,214.52 | 4.43% |
| 08/19/2024 | 12,634,889 | ¤252,445,082.22 | 4.46% |
| 08/16/2024 | 12,718,546 | ¤248,647,574.30 | 4.39% |
| 08/15/2024 | 12,689,026 | ¤236,650,334.90 | 4.38% |
| 08/14/2024 | 12,679,186 | ¤233,423,814.26 | 4.26% |
| 08/13/2024 | 12,462,706 | ¤231,058,569.24 | 4.46% |
| 08/12/2024 | 12,506,781 | ¤224,121,515.52 | 4.24% |
| 08/09/2024 | 12,580,416 | ¤223,050,775.68 | 4.22% |
| 08/08/2024 | 12,423,174 | ¤212,684,738.88 | 4.17% |
| 08/07/2024 | 12,456,230 | ¤214,371,718.30 | 4.09% |
| 08/06/2024 | 12,353,170 | ¤202,839,051.40 | 3.93% |
| 08/05/2024 | 11,860,087 | ¤212,058,355.56 | 3.96% |
| 08/02/2024 | 11,805,259 | ¤238,938,442.16 | 4.27% |
| 08/01/2024 | 12,265,458 | ¤252,300,471.06 | 4.22% |
| 07/31/2024 | 12,232,712 | ¤249,547,324.80 | 4.25% |
| 07/30/2024 | 12,354,340 | ¤261,664,921.20 | 4.31% |
| 07/29/2024 | 12,354,340 | ¤261,912,008.00 | 4.33% |
| 07/26/2024 | 12,340,306 | ¤261,367,681.08 | 4.39% |
| 07/25/2024 | 12,433,866 | ¤266,209,071.06 | 4.47% |
| 07/24/2024 | 12,592,918 | ¤288,000,034.66 | 4.48% |
| 07/23/2024 | 12,723,902 | ¤297,993,784.84 | 4.60% |
| 07/22/2024 | 12,719,224 | ¤297,757,033.84 | 4.70% |
| 07/19/2024 | 12,868,920 | ¤293,797,443.60 | 4.58% |
| 07/18/2024 | 12,934,412 | ¤312,754,082.16 | 4.67% |
| 07/17/2024 | 12,934,412 | ¤318,574,567.56 | 4.67% |
| 07/16/2024 | 12,948,446 | ¤309,985,797.24 | 4.69% |
| 07/15/2024 | 12,709,868 | ¤283,175,859.04 | 4.46% |
| 07/12/2024 | 12,583,562 | ¤277,341,706.48 | 4.52% |
| 07/11/2024 | 12,541,460 | ¤279,925,387.20 | 4.54% |
| 07/10/2024 | 12,541,460 | ¤283,436,996.00 | 4.59% |
| 07/09/2024 | 12,541,460 | ¤277,040,851.40 | 4.50% |
| 07/08/2024 | 12,635,020 | ¤286,562,253.60 | 4.62% |
| 07/05/2024 | 12,794,072 | ¤292,856,308.08 | 4.70% |
| 07/03/2024 | 12,761,326 | ¤286,619,381.96 | 4.69% |
| 07/02/2024 | 12,854,886 | ¤292,962,851.94 | 4.79% |
| 07/01/2024 | 12,836,174 | ¤291,509,511.54 | 4.83% |
| 06/28/2024 | 12,864,236 | ¤290,603,091.24 | 4.80% |
| 06/27/2024 | 12,892,304 | ¤287,627,302.24 | 4.80% |
| 06/26/2024 | 12,892,304 | ¤285,435,610.56 | 4.77% |
| 06/25/2024 | 12,878,270 | ¤275,208,629.90 | 4.63% |
| 06/24/2024 | 12,906,338 | ¤287,682,274.02 | 4.81% |
| 06/21/2024 | 13,187,078 | ¤286,555,204.94 | 4.69% |
| 06/20/2024 | 13,261,926 | ¤289,905,702.36 | 4.68% |
| 06/18/2024 | 13,238,536 | ¤294,557,426.00 | 4.72% |
| 06/17/2024 | 13,275,960 | ¤297,647,023.20 | 4.78% |
| 06/14/2024 | 13,313,384 | ¤310,334,981.04 | 4.92% |
| 06/13/2024 | 13,369,520 | ¤316,857,624.00 | 4.92% |
| 06/12/2024 | 13,275,960 | ¤308,267,791.20 | 4.92% |
| 06/11/2024 | 13,425,656 | ¤314,428,863.52 | 4.97% |
| 06/10/2024 | 13,608,060 | ¤301,826,770.80 | 4.81% |
| 06/07/2024 | 13,689,382 | ¤314,445,104.54 | 4.90% |
| 06/06/2024 | 13,751,392 | ¤296,617,525.44 | 4.66% |
| 06/05/2024 | 13,737,082 | ¤285,456,563.96 | 4.59% |
| 06/04/2024 | 13,718,002 | ¤291,919,082.56 | 4.72% |
| 06/03/2024 | 13,694,152 | ¤286,207,776.80 | 4.69% |
| 05/31/2024 | 13,865,872 | ¤302,830,644.48 | 4.87% |
| 05/30/2024 | 14,546,273 | ¤306,708,166.21 | 4.92% |
| 05/29/2024 | 14,886,696 | ¤304,730,667.12 | 4.85% |
| 05/28/2024 | 14,672,676 | ¤300,936,584.76 | 4.82% |
| 05/24/2024 | 14,787,516 | ¤284,511,807.84 | 4.60% |
| 05/23/2024 | 15,116,376 | ¤297,187,952.16 | 4.56% |
| 05/22/2024 | 15,184,236 | ¤318,261,586.56 | 4.83% |
| 05/21/2024 | 15,278,196 | ¤318,397,604.64 | 4.77% |
| 05/20/2024 | 15,591,396 | ¤313,231,145.64 | 4.61% |
| 05/17/2024 | 15,570,516 | ¤278,712,236.40 | 4.15% |
| 05/16/2024 | 15,737,556 | ¤291,459,537.12 | 4.23% |
| 05/15/2024 | 15,935,916 | ¤287,165,206.32 | 4.17% |
| 05/14/2024 | 15,549,636 | ¤262,633,352.04 | 3.99% |
| 05/13/2024 | 15,173,796 | ¤246,270,709.08 | 3.95% |
| 05/10/2024 | 15,293,856 | ¤264,583,708.80 | 4.10% |
| 05/09/2024 | 15,325,176 | ¤273,554,391.60 | 4.19% |
| 05/08/2024 | 15,330,396 | ¤275,793,824.04 | 4.12% |
| 05/07/2024 | 15,398,256 | ¤273,780,991.68 | 3.99% |
| 05/06/2024 | 15,413,916 | ¤276,679,792.20 | 4.12% |
| 05/03/2024 | 15,450,456 | ¤272,082,530.16 | 4.09% |
| 05/02/2024 | 15,387,816 | ¤256,207,136.40 | 3.96% |
| 05/01/2024 | 15,319,956 | ¤252,626,074.44 | 3.96% |
| 04/30/2024 | 15,549,636 | ¤269,630,688.24 | 4.01% |
| 04/29/2024 | 15,460,896 | ¤276,440,820.48 | 4.23% |
| 04/26/2024 | 15,460,896 | ¤264,690,539.52 | 4.10% |
| 04/25/2024 | 15,596,616 | ¤269,977,422.96 | 4.11% |
| 04/24/2024 | 15,622,716 | ¤275,272,255.92 | 4.19% |
| 04/23/2024 | 15,533,976 | ¤267,029,047.44 | 4.21% |
| 04/22/2024 | 15,701,016 | ¤261,107,896.08 | 4.13% |
| 04/19/2024 | 15,669,696 | ¤267,638,407.68 | 4.15% |
| 04/18/2024 | 15,732,336 | ¤268,708,298.88 | 4.14% |
| 04/17/2024 | 15,690,576 | ¤271,603,870.56 | 4.14% |
| 04/16/2024 | 15,518,316 | ¤266,759,852.04 | 4.03% |
| 04/15/2024 | 15,763,656 | ¤283,272,898.32 | 4.03% |
| 04/12/2024 | 15,612,247 | ¤296,632,693.00 | 4.12% |
| 04/11/2024 | 15,601,807 | ¤286,137,140.38 | 4.03% |
| 04/10/2024 | 15,836,707 | ¤289,811,738.10 | 3.93% |
| 04/09/2024 | 15,909,787 | ¤295,285,646.72 | 4.03% |
| 04/08/2024 | 15,836,707 | ¤291,395,408.80 | 4.08% |
| 04/05/2024 | 16,576,294 | ¤305,832,624.30 | 4.26% |
| 04/04/2024 | 16,570,845 | ¤318,325,932.45 | 4.37% |
| 04/03/2024 | 16,527,253 | ¤317,323,257.60 | 4.37% |
| 04/02/2024 | 16,734,315 | ¤324,813,054.15 | 4.28% |
| 04/01/2024 | 17,318,137 | ¤348,614,097.81 | 4.49% |
| 03/28/2024 | 17,362,905 | ¤347,431,729.05 | 4.45% |
| 03/27/2024 | 17,463,633 | ¤336,698,844.24 | 4.31% |
| 03/26/2024 | 17,469,229 | ¤333,312,889.32 | 4.26% |
| 03/25/2024 | 18,782,355 | ¤343,717,096.50 | 4.44% |
| 03/22/2024 | 18,993,734 | ¤362,590,382.06 | 4.59% |
| 03/21/2024 | 18,951,251 | ¤351,735,218.56 | 4.49% |
| 03/20/2024 | 18,914,837 | ¤326,091,789.88 | 4.32% |
| 03/19/2024 | 18,939,113 | ¤344,881,247.73 | 4.53% |
| 03/18/2024 | 18,411,197 | ¤334,163,225.55 | 4.51% |
| 03/15/2024 | 18,556,853 | ¤334,951,196.65 | 4.48% |
| 03/14/2024 | 19,428,376 | ¤333,390,932.16 | 4.27% |
| 03/13/2024 | 19,503,496 | ¤319,662,299.44 | 4.08% |
| 03/12/2024 | 19,684,978 | ¤331,888,729.08 | 4.16% |
| 03/11/2024 | 19,791,381 | ¤336,453,477.00 | 4.20% |
| 03/08/2024 | 19,672,441 | ¤321,841,134.76 | 4.08% |
| 03/07/2024 | 19,760,081 | ¤324,065,328.40 | 4.13% |
| 03/06/2024 | 19,810,153 | ¤315,575,737.29 | 4.07% |
| 03/05/2024 | 19,891,533 | ¤330,796,193.79 | 4.11% |
| 03/04/2024 | 19,891,533 | ¤329,801,617.14 | 4.06% |
| 03/01/2024 | 19,966,653 | ¤325,656,110.43 | 3.99% |
| 02/29/2024 | 20,060,538 | ¤323,576,477.94 | 3.95% |
| 02/28/2024 | 20,110,610 | ¤326,797,412.50 | 3.95% |
| 02/27/2024 | 20,173,210 | ¤314,500,343.90 | 3.90% |
| 02/26/2024 | 20,129,397 | ¤291,473,668.56 | 3.74% |
| 02/23/2024 | 20,154,437 | ¤281,557,484.89 | 3.61% |
| 02/22/2024 | 20,154,437 | ¤273,898,798.83 | 3.59% |
| 02/21/2024 | 20,223,286 | ¤284,946,099.74 | 3.62% |
| 02/20/2024 | 20,229,545 | ¤283,213,630.00 | 3.48% |
| 02/16/2024 | 20,367,177 | ¤273,327,515.30 | 3.25% |
| 02/15/2024 | 20,348,400 | ¤272,261,592.00 | 3.32% |
| 02/14/2024 | 20,310,846 | ¤240,480,416.64 | 3.08% |
| 02/13/2024 | 20,743,582 | ¤249,130,419.82 | 2.96% |
| 02/12/2024 | 20,968,510 | ¤242,186,290.50 | 2.91% |
| 02/09/2024 | 20,862,277 | ¤234,074,747.90 | 2.90% |
| 02/08/2024 | 20,749,795 | ¤228,247,745.00 | 2.92% |
| 02/07/2024 | 20,572,746 | ¤221,774,201.88 | 2.86% |
| 02/06/2024 | 20,491,912 | ¤216,394,590.72 | 2.91% |
| 02/05/2024 | 20,432,821 | ¤223,126,405.32 | 2.89% |
| 02/02/2024 | 20,528,681 | ¤223,967,909.70 | 2.92% |
| 02/01/2024 | 20,292,596 | ¤217,942,481.00 | 2.90% |
| 01/31/2024 | 20,318,435 | ¤223,705,969.35 | 2.85% |
| 01/30/2024 | 20,248,593 | ¤229,011,586.83 | 2.84% |
| 01/29/2024 | 20,290,838 | ¤218,938,142.02 | 2.83% |
| 01/26/2024 | 20,254,622 | ¤216,724,455.40 | 2.81% |
| 01/25/2024 | 20,284,797 | ¤219,278,655.57 | 2.82% |
| 01/24/2024 | 20,339,112 | ¤222,713,276.40 | 2.79% |
| 01/23/2024 | 20,502,084 | ¤225,317,903.16 | 2.80% |
| 01/22/2024 | 20,387,400 | ¤218,349,054.00 | 2.79% |
| 01/19/2024 | 20,435,688 | ¤218,048,790.96 | 2.82% |
| 01/18/2024 | 20,550,353 | ¤218,861,259.45 | 2.80% |
| 01/17/2024 | 20,520,173 | ¤224,285,490.89 | 2.83% |
| 01/16/2024 | 20,568,453 | ¤226,664,352.06 | 2.80% |
| 01/12/2024 | 20,653,884 | ¤241,856,981.60 | 2.93% |
| 01/11/2024 | 21,216,372 | ¤257,566,756.08 | 3.02% |
| 01/10/2024 | 21,394,316 | ¤261,010,655.20 | 3.02% |
| 01/09/2024 | 21,382,052 | ¤265,565,085.84 | 3.04% |
| 01/08/2024 | 21,283,876 | ¤253,065,285.64 | 2.99% |
| 01/05/2024 | 21,197,972 | ¤253,951,704.56 | 3.01% |
| 01/04/2024 | 21,296,148 | ¤251,081,584.92 | 2.98% |
| 01/03/2024 | 21,572,268 | ¤266,848,955.16 | 3.00% |
| 01/02/2024 | 21,725,668 | ¤276,785,010.32 | 2.98% |
| 12/29/2023 | 21,872,932 | ¤288,285,243.76 | 2.99% |
| 12/28/2023 | 21,946,564 | ¤291,011,438.64 | 3.00% |
| 12/27/2023 | 21,885,204 | ¤283,194,539.76 | 2.95% |
| 12/26/2023 | 21,676,580 | ¤280,711,711.00 | 3.00% |
| 12/22/2023 | 21,780,892 | ¤280,755,697.88 | 3.02% |
| 12/21/2023 | 22,106,100 | ¤278,978,982.00 | 3.03% |
| 12/20/2023 | 22,167,460 | ¤291,945,448.20 | 3.04% |
| 12/19/2023 | 21,989,516 | ¤262,334,925.88 | 2.86% |
| 12/18/2023 | 22,038,604 | ¤257,631,280.76 | 2.80% |
| 12/15/2023 | 21,836,116 | ¤263,998,642.44 | 2.86% |
| 12/14/2023 | 21,412,663 | ¤256,737,829.37 | 2.94% |
| 12/13/2023 | 21,363,583 | ¤248,458,470.29 | 2.95% |
| 12/12/2023 | 21,247,018 | ¤248,802,580.78 | 2.96% |
| 12/11/2023 | 21,069,045 | ¤247,139,897.85 | 2.93% |
| 12/08/2023 | 20,964,733 | ¤240,675,134.84 | 2.91% |
| 12/07/2023 | 21,124,243 | ¤238,070,218.61 | 2.87% |
| 12/06/2023 | 21,001,543 | ¤221,146,247.79 | 2.68% |
| 12/05/2023 | 21,185,623 | ¤202,322,699.65 | 2.41% |
| 12/04/2023 | 21,197,895 | ¤197,564,381.40 | 2.36% |
| 12/01/2023 | 21,277,663 | ¤187,243,434.40 | 2.34% |
| 11/30/2023 | 21,596,683 | ¤192,642,412.36 | 2.33% |
| 11/29/2023 | 21,719,403 | ¤187,655,641.92 | 2.27% |
| 11/28/2023 | 21,590,547 | ¤181,144,689.33 | 2.27% |
| 11/27/2023 | 21,639,627 | ¤179,392,507.83 | 2.27% |
| 11/24/2023 | 21,639,627 | ¤177,877,733.94 | 2.27% |
| 11/22/2023 | 21,670,307 | ¤172,929,049.86 | 2.23% |
| 11/21/2023 | 21,934,155 | ¤178,324,680.15 | 2.22% |
| 11/20/2023 | 21,878,931 | ¤177,219,341.10 | 2.27% |
| 11/17/2023 | 22,105,963 | ¤175,521,346.22 | 2.31% |
| 11/16/2023 | 22,283,936 | ¤185,625,186.88 | 2.37% |
| 11/15/2023 | 21,682,706 | ¤184,303,001.00 | 2.49% |
| 11/14/2023 | 21,259,322 | ¤176,664,965.82 | 2.56% |
| 11/13/2023 | 21,142,738 | ¤174,004,733.74 | 2.54% |
| 11/10/2023 | 21,167,282 | ¤167,856,546.26 | 2.49% |
| 11/09/2023 | 21,228,642 | ¤177,577,590.33 | 2.54% |
| 11/08/2023 | 20,739,914 | ¤202,421,560.64 | 2.81% |
| 11/07/2023 | 20,722,277 | ¤198,726,636.43 | 2.84% |
| 11/06/2023 | 20,898,647 | ¤202,507,889.43 | 2.82% |
| 11/03/2023 | 20,669,327 | ¤195,945,219.96 | 2.92% |
| 11/02/2023 | 20,298,950 | ¤184,314,466.00 | 3.02% |
| 11/01/2023 | 20,234,281 | ¤184,941,328.34 | 3.06% |
| 10/31/2023 | 20,163,733 | ¤183,086,695.64 | 3.11% |
| 10/30/2023 | 20,016,758 | ¤178,149,146.20 | 3.07% |
| 10/27/2023 | 20,087,306 | ¤182,794,484.60 | 3.08% |
| 10/26/2023 | 20,081,427 | ¤181,335,285.81 | 3.01% |
| 10/25/2023 | 20,187,249 | ¤188,145,160.68 | 2.95% |
| 10/24/2023 | 20,140,217 | ¤184,685,789.89 | 2.99% |
| 10/23/2023 | 20,104,943 | ¤183,558,129.59 | 2.98% |
| 10/20/2023 | 20,275,434 | ¤181,870,642.98 | 2.88% |
| 10/19/2023 | 20,298,950 | ¤186,953,329.50 | 2.89% |
| 10/18/2023 | 20,263,676 | ¤194,531,289.60 | 2.88% |
| 10/17/2023 | 20,422,409 | ¤190,336,851.88 | 2.85% |
| 10/16/2023 | 20,422,409 | ¤186,660,818.26 | 2.84% |
| 10/13/2023 | 20,498,849 | ¤190,434,307.21 | 2.83% |
| 10/12/2023 | 20,528,244 | ¤199,534,531.68 | 2.86% |
| 10/11/2023 | 20,492,970 | ¤205,749,418.80 | 2.93% |
| 10/10/2023 | 20,363,632 | ¤200,989,047.84 | 2.95% |
| 10/09/2023 | 20,404,785 | ¤202,619,515.05 | 2.98% |
| 10/06/2023 | 20,487,091 | ¤199,339,395.43 | 2.98% |
| 10/05/2023 | 20,487,091 | ¤198,315,040.88 | 2.96% |
| 10/04/2023 | 20,116,714 | ¤191,712,284.42 | 2.95% |
| 10/03/2023 | 20,228,415 | ¤196,822,477.95 | 2.93% |
| 10/02/2023 | 20,199,020 | ¤198,152,386.20 | 2.91% |
| 09/29/2023 | 20,393,060 | ¤197,404,820.80 | 2.91% |
| 09/28/2023 | 20,575,309 | ¤196,905,707.13 | 2.91% |
| 09/27/2023 | 20,451,850 | ¤194,906,130.50 | 2.91% |
| 09/26/2023 | 20,416,576 | ¤197,632,455.68 | 2.93% |
| 09/25/2023 | 20,340,149 | ¤197,299,445.30 | 2.94% |
| 09/22/2023 | 20,504,761 | ¤201,561,800.63 | 2.92% |
| 09/21/2023 | 20,716,405 | ¤211,721,659.10 | 2.95% |
| 09/20/2023 | 20,728,163 | ¤217,023,866.61 | 2.97% |
| 09/19/2023 | 20,845,743 | ¤220,964,875.80 | 2.96% |
| 09/18/2023 | 20,845,743 | ¤222,424,077.81 | 2.91% |
| 09/15/2023 | 20,904,533 | ¤220,960,913.81 | 2.85% |
| 09/14/2023 | 20,886,896 | ¤221,818,835.52 | 2.88% |
| 09/13/2023 | 20,816,348 | ¤224,816,558.40 | 2.88% |
| 09/12/2023 | 20,328,461 | ¤220,360,517.24 | 2.81% |
| 09/11/2023 | 19,984,355 | ¤214,631,972.70 | 2.79% |
| 09/08/2023 | 20,086,343 | ¤215,727,323.82 | 2.76% |
| 09/07/2023 | 20,126,005 | ¤217,159,593.95 | 2.77% |
| 09/06/2023 | 20,290,319 | ¤219,541,251.58 | 2.79% |
| 09/05/2023 | 20,358,311 | ¤226,180,835.21 | 2.88% |
| 09/01/2023 | 20,528,321 | ¤223,553,415.69 | 2.82% |
| 08/31/2023 | 20,720,965 | ¤229,173,872.90 | 2.87% |
| 08/30/2023 | 20,732,297 | ¤228,469,912.94 | 2.88% |
| 08/29/2023 | 20,482,993 | ¤216,095,576.15 | 2.91% |
| 08/28/2023 | 20,482,993 | ¤215,890,746.20 | 2.91% |
| 08/25/2023 | 20,465,992 | ¤212,232,337.04 | 2.90% |
| 08/24/2023 | 20,652,970 | ¤216,856,185.00 | 2.83% |
| 08/23/2023 | 20,556,648 | ¤213,378,006.24 | 2.87% |
| 08/22/2023 | 20,471,658 | ¤212,700,526.62 | 2.87% |
| 08/21/2023 | 20,256,350 | ¤207,627,587.50 | 2.88% |
| 08/18/2023 | 20,199,690 | ¤203,410,878.30 | 2.84% |
| 08/17/2023 | 20,256,350 | ¤206,412,206.50 | 2.80% |
| 08/16/2023 | 20,301,686 | ¤211,340,551.26 | 2.79% |
| 08/15/2023 | 20,420,693 | ¤217,480,380.45 | 2.81% |
| 08/14/2023 | 20,488,685 | ¤219,638,703.20 | 2.84% |
| 08/11/2023 | 20,573,660 | ¤220,755,371.80 | 2.82% |
| 08/10/2023 | 20,550,992 | ¤221,950,713.60 | 2.83% |
| 08/09/2023 | 20,505,664 | ¤227,612,870.40 | 2.80% |
| 08/08/2023 | 20,216,698 | ¤229,257,355.32 | 2.84% |
| 08/07/2023 | 20,177,029 | ¤227,596,887.12 | 2.81% |
| 08/04/2023 | 19,949,289 | ¤230,214,795.06 | 2.78% |
| 08/03/2023 | 19,556,196 | ¤243,279,078.24 | 2.91% |
| 08/02/2023 | 19,889,805 | ¤255,981,790.35 | 2.84% |
| 08/01/2023 | 20,163,255 | ¤259,299,459.30 | 2.79% |
| 07/31/2023 | 20,201,538 | ¤257,165,578.74 | 2.82% |
| 07/28/2023 | 20,103,096 | ¤245,860,864.08 | 2.85% |
| 07/27/2023 | 20,152,317 | ¤256,740,518.58 | 2.89% |
| 07/26/2023 | 20,070,282 | ¤251,681,336.28 | 2.90% |
| 07/25/2023 | 20,059,344 | ¤255,556,042.56 | 2.94% |
| 07/24/2023 | 20,021,061 | ¤255,468,738.36 | 2.91% |
| 07/21/2023 | 20,097,627 | ¤257,450,601.87 | 2.93% |
| 07/20/2023 | 20,267,166 | ¤265,905,217.92 | 2.83% |
| 07/19/2023 | 20,267,166 | ¤255,163,619.94 | 2.76% |
| 07/18/2023 | 20,256,226 | ¤253,000,262.74 | 2.75% |
| 07/17/2023 | 20,201,536 | ¤250,095,015.68 | 2.78% |
| 07/14/2023 | 20,371,075 | ¤253,619,883.75 | 2.74% |
| 07/13/2023 | 20,305,435 | ¤242,446,893.90 | 2.75% |
| 07/12/2023 | 20,064,799 | ¤237,366,572.17 | 2.75% |
| 07/11/2023 | 19,627,279 | ¤220,021,797.59 | 2.70% |
| 07/10/2023 | 19,627,279 | ¤211,778,340.41 | 2.70% |
| 07/07/2023 | 19,649,159 | ¤204,547,745.19 | 2.63% |
| 07/06/2023 | 19,791,353 | ¤212,163,304.16 | 2.61% |
| 07/05/2023 | 19,703,849 | ¤210,043,030.34 | 2.59% |
| 07/03/2023 | 19,654,628 | ¤196,153,187.40 | 2.47% |
| 06/30/2023 | 19,785,884 | ¤197,265,263.48 | 2.49% |
| 06/29/2023 | 19,796,822 | ¤201,531,647.96 | 2.52% |
| 06/28/2023 | 19,632,752 | ¤195,149,554.88 | 2.51% |
| 06/27/2023 | 19,616,345 | ¤188,905,402.35 | 2.51% |
| 06/26/2023 | 19,616,345 | ¤186,159,114.05 | 2.46% |
| 06/23/2023 | 18,937,590 | ¤178,960,225.50 | 2.32% |
| 06/22/2023 | 18,562,429 | ¤181,169,307.04 | 2.34% |
| 06/21/2023 | 18,608,482 | ¤186,084,820.00 | 2.31% |
| 06/20/2023 | 18,823,354 | ¤188,798,240.62 | 2.32% |
| 06/16/2023 | 18,930,811 | ¤188,929,493.78 | 2.29% |
| 06/15/2023 | 18,915,460 | ¤188,208,827.00 | 2.30% |
| 06/14/2023 | 19,012,683 | ¤182,521,756.80 | 2.22% |
| 06/13/2023 | 18,941,045 | ¤177,288,181.20 | 2.22% |
| 06/12/2023 | 19,171,310 | ¤180,402,027.10 | 2.26% |
| 06/09/2023 | 19,140,608 | ¤181,835,776.00 | 2.28% |
| 06/08/2023 | 19,140,608 | ¤179,921,715.20 | 2.28% |
| 06/07/2023 | 19,299,204 | ¤176,008,740.48 | 2.19% |
| 06/06/2023 | 19,329,906 | ¤174,549,051.18 | 2.20% |
| 06/05/2023 | 19,304,321 | ¤180,302,358.14 | 2.30% |
| 06/02/2023 | 19,432,246 | ¤175,278,858.92 | 2.24% |
| 06/01/2023 | 19,473,182 | ¤173,700,783.44 | 2.25% |
| 05/31/2023 | 19,601,107 | ¤174,841,874.44 | 2.29% |
| 05/30/2023 | 19,273,619 | ¤169,993,319.58 | 2.31% |
| 05/26/2023 | 19,585,695 | ¤168,436,977.00 | 2.29% |
| 05/25/2023 | 19,565,227 | ¤168,260,952.20 | 2.23% |
| 05/24/2023 | 19,641,982 | ¤170,492,403.76 | 2.23% |
| 05/23/2023 | 19,657,333 | ¤172,198,237.08 | 2.21% |
| 05/22/2023 | 19,391,243 | ¤164,243,828.21 | 2.24% |
| 05/19/2023 | 19,391,243 | ¤167,152,514.66 | 2.26% |
| 05/18/2023 | 19,355,424 | ¤163,746,887.04 | 2.24% |
| 05/17/2023 | 19,268,435 | ¤160,891,432.25 | 2.27% |
| 05/16/2023 | 19,381,009 | ¤167,645,727.85 | 2.30% |
| 05/15/2023 | 19,360,541 | ¤169,211,128.34 | 2.37% |
| 05/12/2023 | 19,334,956 | ¤186,582,325.40 | 2.54% |
| 05/11/2023 | 19,283,796 | ¤174,904,029.72 | 2.39% |
| 05/10/2023 | 19,288,913 | ¤175,721,997.43 | 2.44% |
| 05/09/2023 | 19,268,445 | ¤171,681,844.95 | 2.41% |
| 05/08/2023 | 19,160,988 | ¤169,574,743.80 | 2.42% |
| 05/05/2023 | 19,073,999 | ¤161,747,511.52 | 2.43% |
| 05/04/2023 | 19,043,297 | ¤159,582,828.86 | 2.46% |
| 05/03/2023 | 19,022,833 | ¤160,933,167.18 | 2.48% |
| 05/02/2023 | 19,130,290 | ¤168,729,157.80 | 2.52% |
| 05/01/2023 | 19,135,407 | ¤169,348,351.95 | 2.53% |
| 04/28/2023 | 19,145,641 | ¤168,864,553.62 | 2.53% |
| 04/27/2023 | 19,104,705 | ¤168,503,498.10 | 2.55% |
| 04/26/2023 | 19,253,098 | ¤175,010,660.82 | 2.59% |
| 04/25/2023 | 19,237,747 | ¤180,834,821.80 | 2.60% |
| 04/24/2023 | 19,314,502 | ¤186,191,799.28 | 2.62% |
| 04/21/2023 | 19,749,447 | ¤192,162,119.31 | 2.66% |
| 04/20/2023 | 19,856,904 | ¤194,994,797.28 | 2.59% |
| 04/19/2023 | 19,918,308 | ¤195,996,150.72 | 2.59% |
| 04/18/2023 | 19,918,308 | ¤196,792,883.04 | 2.59% |
| 04/17/2023 | 19,862,021 | ¤198,620,210.00 | 2.64% |
| 04/14/2023 | 19,626,639 | ¤197,640,254.73 | 2.63% |
| 04/13/2023 | 19,601,054 | ¤196,206,550.54 | 2.72% |
| 04/12/2023 | 19,667,575 | ¤195,889,047.00 | 2.63% |
| 04/11/2023 | 19,585,703 | ¤195,465,315.94 | 2.65% |
| 04/10/2023 | 19,652,224 | ¤196,718,762.24 | 2.66% |
| 04/06/2023 | 19,621,522 | ¤191,309,839.50 | 2.63% |
| 04/05/2023 | 19,739,213 | ¤192,654,718.88 | 2.53% |
| 04/04/2023 | 19,923,425 | ¤194,452,628.00 | 2.52% |
| 04/03/2023 | 20,215,037 | ¤196,288,009.27 | 2.46% |
| 03/31/2023 | 19,785,209 | ¤187,168,077.14 | 2.51% |
| 03/30/2023 | 19,759,624 | ¤179,812,578.40 | 2.41% |
| 03/29/2023 | 19,519,125 | ¤169,230,813.75 | 2.38% |
| 03/28/2023 | 19,703,337 | ¤169,645,731.57 | 2.33% |
| 03/27/2023 | 19,636,829 | ¤170,447,675.72 | 2.35% |
| 03/24/2023 | 19,539,625 | ¤167,454,586.25 | 2.31% |
| 03/23/2023 | 19,769,890 | ¤176,545,117.70 | 2.38% |
| 03/22/2023 | 19,631,731 | ¤183,360,367.54 | 2.37% |
| 03/21/2023 | 19,590,803 | ¤172,399,066.40 | 2.35% |
| 03/20/2023 | 19,815,951 | ¤182,108,589.69 | 2.43% |
| 03/17/2023 | 20,353,236 | ¤189,488,627.16 | 2.43% |
| 03/16/2023 | 20,235,545 | ¤186,167,014.00 | 2.48% |
| 03/15/2023 | 19,933,642 | ¤181,595,478.62 | 2.47% |
| 03/14/2023 | 20,051,310 | ¤180,261,276.90 | 2.49% |
| 03/13/2023 | 18,951,155 | ¤170,749,906.55 | 2.56% |
| 03/10/2023 | 18,976,740 | ¤179,140,425.60 | 2.59% |
| 03/09/2023 | 19,135,336 | ¤184,655,992.40 | 2.53% |
| 03/08/2023 | 19,242,793 | ¤181,267,110.06 | 2.47% |
| 03/07/2023 | 19,365,601 | ¤188,233,641.72 | 2.51% |
| 03/06/2023 | 19,452,590 | ¤192,580,641.00 | 2.51% |
| 03/03/2023 | 19,340,016 | ¤186,050,953.92 | 2.52% |
| 03/02/2023 | 19,406,537 | ¤188,825,605.01 | 2.57% |
| 03/01/2023 | 19,718,674 | ¤198,567,047.18 | 2.60% |
| 02/28/2023 | 19,293,963 | ¤187,537,320.36 | 2.56% |
| 02/27/2023 | 19,114,868 | ¤183,311,584.12 | 2.55% |
| 02/24/2023 | 19,314,431 | ¤194,882,608.79 | 2.60% |
| 02/23/2023 | 18,964,707 | ¤188,698,834.65 | 2.53% |
| 02/22/2023 | 18,610,254 | ¤184,241,514.60 | 2.58% |
| 02/21/2023 | 18,927,508 | ¤195,899,707.80 | 2.53% |
| 02/17/2023 | 19,260,048 | ¤199,148,896.32 | 2.51% |
| 02/16/2023 | 19,367,484 | ¤205,876,354.92 | 2.52% |
| 02/15/2023 | 19,382,832 | ¤194,991,289.92 | 2.52% |
| 02/14/2023 | 19,362,368 | ¤192,074,690.56 | 2.55% |
| 02/13/2023 | 19,055,408 | ¤190,172,971.84 | 2.60% |
| 02/10/2023 | 19,295,860 | ¤194,502,268.80 | 2.54% |
| 02/09/2023 | 19,162,844 | ¤200,634,976.68 | 2.56% |
| 02/08/2023 | 19,024,712 | ¤200,710,711.60 | 2.51% |
| 02/07/2023 | 19,214,004 | ¤203,668,442.40 | 2.56% |
| 02/06/2023 | 19,474,920 | ¤209,160,640.80 | 2.56% |
| 02/03/2023 | 19,756,300 | ¤220,085,182.00 | 2.57% |
| 02/02/2023 | 19,633,516 | ¤211,649,302.48 | 2.65% |
| 02/01/2023 | 19,628,399 | ¤204,331,633.59 | 2.66% |
| 01/31/2023 | 19,669,327 | ¤199,643,669.05 | 2.70% |
| 01/30/2023 | 19,705,139 | ¤204,736,394.21 | 2.63% |
| 01/27/2023 | 19,602,799 | ¤188,970,982.36 | 2.58% |
| 01/26/2023 | 19,648,825 | ¤190,397,114.25 | 2.65% |
| 01/25/2023 | 19,751,145 | ¤191,783,617.95 | 2.65% |
| 01/24/2023 | 19,771,609 | ¤191,982,323.39 | 2.61% |
| 01/23/2023 | 19,960,901 | ¤190,027,777.52 | 2.67% |
| 01/20/2023 | 19,500,461 | ¤176,479,172.05 | 2.66% |
| 01/19/2023 | 19,290,705 | ¤179,596,463.55 | 2.64% |
| 01/18/2023 | 19,454,417 | ¤185,206,049.84 | 2.63% |
| 01/17/2023 | 19,121,877 | ¤178,215,893.64 | 2.65% |
| 01/13/2023 | 19,505,577 | ¤176,330,416.08 | 2.60% |
| 01/12/2023 | 19,546,505 | ¤171,227,383.80 | 2.58% |
| 01/11/2023 | 19,500,461 | ¤170,044,019.92 | 2.66% |
| 01/10/2023 | 19,515,809 | ¤166,860,166.95 | 2.66% |
| 01/09/2023 | 19,387,909 | ¤159,950,249.25 | 2.69% |
| 01/06/2023 | 19,387,909 | ¤157,235,941.99 | 2.68% |
| 01/05/2023 | 19,505,577 | ¤163,066,623.72 | 2.69% |
| 01/04/2023 | 19,643,709 | ¤158,721,168.72 | 2.71% |
| 01/03/2023 | 19,648,825 | ¤159,941,435.50 | 2.67% |
| 12/30/2022 | 19,735,814 | ¤158,873,302.70 | 2.65% |
| 12/29/2022 | 19,873,946 | ¤153,029,384.20 | 2.66% |
| 12/28/2022 | 19,817,670 | ¤152,596,059.00 | 2.64% |
| 12/27/2022 | 20,012,078 | ¤159,096,020.10 | 2.63% |
| 12/23/2022 | 20,058,122 | ¤160,264,394.78 | 2.59% |
| 12/22/2022 | 20,232,066 | ¤165,295,979.22 | 2.55% |
| 12/21/2022 | 20,196,254 | ¤163,589,657.40 | 2.58% |
| 12/20/2022 | 20,288,342 | ¤166,364,404.40 | 2.60% |
| 12/19/2022 | 20,303,690 | ¤174,814,770.90 | 2.65% |
| 12/16/2022 | 20,692,506 | ¤179,404,027.02 | 2.67% |
| 12/15/2022 | 20,856,218 | ¤189,583,021.62 | 2.66% |
| 12/14/2022 | 20,892,030 | ¤195,340,480.50 | 2.71% |
| 12/13/2022 | 20,457,170 | ¤195,979,688.60 | 2.78% |
| 12/12/2022 | 20,467,402 | ¤190,551,512.62 | 2.75% |
| 12/09/2022 | 20,380,430 | ¤194,021,693.60 | 2.77% |
| 12/08/2022 | 20,359,966 | ¤188,533,285.16 | 2.76% |
| 12/07/2022 | 20,385,546 | ¤191,420,276.94 | 2.77% |
| 12/06/2022 | 20,574,838 | ¤198,958,683.46 | 2.74% |
| 12/05/2022 | 20,779,478 | ¤207,586,985.22 | 2.69% |
| 12/02/2022 | 20,912,494 | ¤206,406,315.78 | 2.67% |
| 12/01/2022 | 20,620,939 | ¤197,754,805.01 | 2.61% |
| 11/30/2022 | 20,467,459 | ¤187,891,273.62 | 2.70% |
| 11/29/2022 | 20,897,203 | ¤192,045,295.57 | 2.69% |
| 11/28/2022 | 20,958,595 | ¤196,801,207.05 | 2.67% |
| 11/25/2022 | 21,030,233 | ¤198,946,004.18 | 2.66% |
| 11/23/2022 | 21,009,769 | ¤190,978,800.21 | 2.63% |
| 11/22/2022 | 21,009,769 | ¤185,936,455.65 | 2.57% |
| 11/21/2022 | 21,173,481 | ¤194,584,290.39 | 2.57% |
| 11/18/2022 | 21,470,209 | ¤203,322,879.23 | 2.60% |
| 11/17/2022 | 21,633,921 | ¤201,628,143.72 | 2.51% |
| 11/16/2022 | 21,649,269 | ¤219,740,080.35 | 2.60% |
| 11/15/2022 | 21,459,977 | ¤205,157,380.12 | 2.52% |
| 11/14/2022 | 21,296,265 | ¤222,971,894.55 | 2.66% |
| 11/11/2022 | 20,774,433 | ¤192,578,993.91 | 2.55% |
| 11/10/2022 | 20,452,125 | ¤171,797,850.00 | 2.64% |
| 11/09/2022 | 20,288,445 | ¤197,609,454.30 | 2.86% |
| 11/08/2022 | 20,842,287 | ¤250,732,712.61 | 3.66% |
| 11/07/2022 | 20,815,692 | ¤255,616,697.76 | 3.70% |
| 11/04/2022 | 20,842,282 | ¤256,985,337.06 | 3.61% |
| 11/03/2022 | 21,108,232 | ¤240,633,844.80 | 3.31% |
| 11/02/2022 | 21,304,998 | ¤253,955,576.16 | 3.30% |
| 11/01/2022 | 21,331,593 | ¤249,153,006.24 | 3.25% |
| 10/31/2022 | 21,358,183 | ¤245,619,104.50 | 3.15% |
| 10/28/2022 | 21,283,717 | ¤237,526,281.72 | 3.14% |
| 10/27/2022 | 21,283,717 | ¤235,823,584.36 | 3.11% |
| 10/26/2022 | 21,081,595 | ¤228,313,673.85 | 3.05% |
| 10/25/2022 | 20,847,559 | ¤212,853,577.39 | 3.07% |
| 10/24/2022 | 20,831,605 | ¤211,232,474.70 | 3.01% |
| 10/21/2022 | 21,007,132 | ¤206,500,107.56 | 2.96% |
| 10/20/2022 | 21,070,948 | ¤213,027,284.28 | 3.03% |
| 10/19/2022 | 21,065,629 | ¤219,925,166.76 | 3.01% |
| 10/18/2022 | 21,076,267 | ¤215,188,686.07 | 2.99% |
| 10/17/2022 | 21,145,414 | ¤209,128,144.46 | 3.10% |
| 10/14/2022 | 21,092,224 | ¤224,210,341.12 | 3.14% |
| 10/13/2022 | 20,884,822 | ¤222,632,202.52 | 3.14% |
| 10/12/2022 | 20,666,743 | ¤215,760,796.92 | 3.11% |
| 10/11/2022 | 20,805,037 | ¤218,868,989.24 | 3.07% |
| 10/10/2022 | 20,858,227 | ¤225,268,851.60 | 3.05% |
| 10/07/2022 | 21,161,410 | ¤236,372,949.70 | 2.96% |
| 10/06/2022 | 21,443,317 | ¤230,730,090.92 | 2.86% |
| 10/05/2022 | 21,714,586 | ¤234,951,820.52 | 2.83% |
| 10/04/2022 | 21,554,596 | ¤217,701,419.60 | 2.84% |
| 10/03/2022 | 21,474,811 | ¤216,895,591.10 | 2.85% |
| 09/30/2022 | 21,352,474 | ¤208,613,670.98 | 2.75% |
| 09/29/2022 | 21,336,517 | ¤213,578,535.17 | 2.66% |
| 09/28/2022 | 20,772,809 | ¤199,626,694.49 | 2.68% |
| 09/27/2022 | 20,682,386 | ¤191,105,246.64 | 2.62% |
| 09/26/2022 | 20,480,264 | ¤193,333,692.16 | 2.65% |
| 09/23/2022 | 20,453,669 | ¤197,377,905.85 | 2.66% |
| 09/22/2022 | 20,581,325 | ¤204,166,744.00 | 2.62% |
| 09/21/2022 | 20,639,834 | ¤205,159,949.96 | 2.56% |
| 09/20/2022 | 20,134,624 | ¤206,581,242.24 | 2.56% |
| 09/19/2022 | 20,086,762 | ¤205,889,310.50 | 2.55% |
| 09/16/2022 | 20,070,805 | ¤225,796,556.25 | 2.68% |
| 09/15/2022 | 20,123,985 | ¤216,936,558.30 | 2.62% |
| 09/14/2022 | 20,416,475 | ¤212,535,504.75 | 2.59% |
| 09/13/2022 | 20,799,443 | ¤229,001,867.43 | 2.56% |
| 09/12/2022 | 20,719,658 | ¤219,628,374.80 | 2.53% |
| 09/09/2022 | 20,517,536 | ¤207,227,113.60 | 2.51% |
| 09/08/2022 | 20,336,758 | ¤200,317,066.30 | 2.53% |
| 09/07/2022 | 20,092,084 | ¤192,281,243.88 | 2.54% |
| 09/06/2022 | 20,198,464 | ¤190,875,484.80 | 2.47% |
| 09/02/2022 | 20,310,163 | ¤195,586,869.69 | 2.45% |
| 09/01/2022 | 20,267,611 | ¤193,555,685.05 | 2.42% |
| 08/31/2022 | 20,187,841 | ¤191,178,854.27 | 2.40% |
| 08/30/2022 | 20,225,067 | ¤189,711,128.46 | 2.36% |
| 08/29/2022 | 20,485,698 | ¤192,155,847.24 | 2.33% |
| 08/26/2022 | 20,586,759 | ¤201,956,105.79 | 2.28% |
| 08/25/2022 | 20,421,870 | ¤190,331,828.40 | 2.23% |
| 08/24/2022 | 20,262,300 | ¤186,007,914.00 | 2.25% |
| 08/23/2022 | 19,815,504 | ¤179,132,156.16 | 2.21% |
| 08/22/2022 | 19,852,730 | ¤183,836,279.80 | 2.20% |
| 08/19/2022 | 20,108,042 | ¤204,498,787.14 | 2.27% |
| 08/18/2022 | 20,352,670 | ¤212,074,821.40 | 2.30% |
| 08/17/2022 | 20,528,164 | ¤223,756,987.60 | 2.28% |
| 08/16/2022 | 20,703,658 | ¤227,947,274.58 | 2.24% |
| 08/15/2022 | 20,762,156 | ¤226,930,365.08 | 2.24% |
| 08/12/2022 | 20,719,604 | ¤217,763,038.04 | 2.23% |
| 08/11/2022 | 21,049,382 | ¤222,702,461.56 | 2.19% |
| 08/10/2022 | 21,102,562 | ¤213,135,876.20 | 2.23% |
| 08/09/2022 | 21,304,646 | ¤227,533,619.28 | 2.23% |
| 08/08/2022 | 21,389,750 | ¤222,453,400.00 | 2.21% |
| 08/05/2022 | 21,607,829 | ¤235,093,179.52 | 2.31% |
| 08/04/2022 | 21,815,270 | ¤224,915,433.70 | 2.20% |
| 08/03/2022 | 21,793,998 | ¤201,158,601.54 | 2.09% |
| 08/02/2022 | 21,863,132 | ¤197,642,713.28 | 2.10% |
| 08/01/2022 | 22,001,400 | ¤199,112,670.00 | 2.13% |
| 07/29/2022 | 22,027,995 | ¤200,675,034.45 | 2.10% |
| 07/28/2022 | 22,022,676 | ¤196,001,816.40 | 2.04% |
| 07/27/2022 | 21,868,541 | ¤184,351,800.63 | 2.05% |
| 07/26/2022 | 21,911,093 | ¤194,789,616.77 | 2.07% |
| 07/25/2022 | 22,049,387 | ¤200,208,433.96 | 2.09% |
| 07/22/2022 | 22,208,957 | ¤208,986,285.37 | 2.05% |
| 07/21/2022 | 21,985,601 | ¤206,884,505.41 | 2.08% |
| 07/20/2022 | 21,847,307 | ¤197,281,182.21 | 2.09% |
| 07/19/2022 | 21,916,454 | ¤188,919,833.48 | 2.08% |
| 07/18/2022 | 21,794,140 | ¤183,288,717.40 | 2.01% |
| 07/15/2022 | 21,778,183 | ¤179,452,227.92 | 2.04% |
| 07/14/2022 | 21,788,821 | ¤182,154,543.56 | 2.03% |
| 07/13/2022 | 21,661,165 | ¤181,953,786.00 | 2.01% |
| 07/12/2022 | 21,799,459 | ¤181,807,488.06 | 2.03% |
| 07/11/2022 | 21,767,545 | ¤195,907,905.00 | 2.04% |
| 07/08/2022 | 21,873,925 | ¤197,302,803.50 | 2.04% |
| 07/07/2022 | 22,012,219 | ¤189,965,449.97 | 2.09% |
| 07/06/2022 | 21,735,683 | ¤182,579,737.20 | 2.00% |
| 07/05/2022 | 20,969,747 | ¤171,532,530.46 | 2.11% |
| 07/01/2022 | 20,959,109 | ¤172,283,875.98 | 2.18% |
| 06/30/2022 | 21,113,331 | ¤178,829,913.57 | 2.17% |
| 06/29/2022 | 21,283,507 | ¤188,678,289.56 | 2.23% |
| 06/28/2022 | 21,677,039 | ¤197,694,595.68 | 2.16% |
| 06/27/2022 | 22,006,817 | ¤176,054,536.00 | 1.86% |
| 06/24/2022 | 21,841,928 | ¤174,298,585.44 | 1.93% |
| 06/23/2022 | 21,703,634 | ¤162,560,218.66 | 1.94% |
| 06/22/2022 | 21,480,236 | ¤162,175,781.80 | 1.99% |
| 06/21/2022 | 21,081,386 | ¤151,575,165.34 | 1.97% |
| 06/17/2022 | 21,065,429 | ¤145,140,805.81 | 1.98% |
| 06/16/2022 | 20,911,207 | ¤147,424,009.35 | 1.91% |
| 06/15/2022 | 20,565,472 | ¤148,688,362.56 | 2.08% |
| 06/14/2022 | 20,320,798 | ¤146,919,369.54 | 2.10% |
| 06/13/2022 | 20,538,877 | ¤160,408,629.37 | 2.06% |
| 06/10/2022 | 20,959,078 | ¤168,301,396.34 | 1.97% |
| 06/09/2022 | 20,916,526 | ¤175,280,487.88 | 1.94% |
| 06/08/2022 | 20,895,250 | ¤182,206,580.00 | 2.07% |
| 06/07/2022 | 20,767,618 | ¤189,192,999.98 | 2.23% |
| 06/06/2022 | 20,836,752 | ¤191,073,015.84 | 2.26% |
| 06/03/2022 | 21,022,917 | ¤203,922,294.90 | 2.26% |
| 06/02/2022 | 20,953,783 | ¤196,336,946.71 | 2.34% |
| 06/01/2022 | 21,235,690 | ¤213,631,041.40 | 2.43% |
| 05/31/2022 | 21,342,070 | ¤221,530,686.60 | 2.43% |
| 05/27/2022 | 21,097,442 | ¤195,784,261.76 | 2.32% |
| 05/26/2022 | 20,948,510 | ¤193,354,747.30 | 2.40% |
| 05/25/2022 | 20,799,606 | ¤189,484,410.66 | 2.47% |
| 05/24/2022 | 21,182,502 | ¤213,095,970.12 | 2.54% |
| 05/23/2022 | 21,092,079 | ¤212,608,156.32 | 2.52% |
| 05/20/2022 | 21,113,355 | ¤215,567,354.55 | 2.52% |
| 05/19/2022 | 21,129,312 | ¤205,588,205.76 | 2.51% |
| 05/18/2022 | 21,645,158 | ¤217,750,289.48 | 2.48% |
| 05/17/2022 | 21,714,305 | ¤219,531,623.55 | 2.62% |
| 05/16/2022 | 21,778,133 | ¤232,808,241.77 | 2.61% |
| 05/13/2022 | 21,182,405 | ¤181,321,386.80 | 2.34% |
| 05/12/2022 | 21,060,091 | ¤171,639,741.65 | 2.35% |
| 05/11/2022 | 21,155,833 | ¤196,114,571.91 | 2.40% |
| 05/10/2022 | 20,538,945 | ¤195,119,977.50 | 2.46% |
| 05/09/2022 | 20,432,565 | ¤206,777,557.80 | 2.36% |
| 05/06/2022 | 20,985,637 | ¤222,657,608.57 | 2.36% |
| 05/05/2022 | 20,778,196 | ¤226,482,336.40 | 2.21% |
| 05/04/2022 | 20,033,676 | ¤202,340,127.60 | 2.16% |
| 05/03/2022 | 19,741,131 | ¤206,887,052.88 | 2.22% |
| 05/02/2022 | 19,921,977 | ¤195,335,004.41 | 2.21% |
| 04/29/2022 | 19,741,165 | ¤199,188,354.85 | 2.19% |
| 04/28/2022 | 19,852,864 | ¤188,800,736.64 | 2.04% |
| 04/27/2022 | 19,863,500 | ¤198,635,000.00 | 2.10% |
| 04/26/2022 | 19,501,876 | ¤202,624,491.64 | 2.03% |
| 04/25/2022 | 19,406,134 | ¤199,106,934.84 | 2.08% |
| 04/22/2022 | 18,873,167 | ¤197,035,863.48 | 2.03% |
| 04/21/2022 | 18,614,213 | ¤199,358,221.23 | 1.93% |
| 04/20/2022 | 18,629,429 | ¤215,356,199.24 | 1.96% |
| 04/19/2022 | 18,548,277 | ¤203,845,564.23 | 1.94% |
| 04/18/2022 | 18,467,125 | ¤210,155,882.50 | 1.96% |
| 04/14/2022 | 18,512,773 | ¤220,116,870.97 | 1.95% |
| 04/13/2022 | 18,259,173 | ¤208,702,347.39 | 1.94% |
| 04/12/2022 | 18,030,933 | ¤204,651,089.55 | 1.92% |
| 04/11/2022 | 17,878,773 | ¤200,957,408.52 | 1.88% |
| 04/08/2022 | 18,086,766 | ¤218,307,265.62 | 1.95% |
| 04/07/2022 | 18,208,494 | ¤227,788,259.94 | 2.00% |
| 04/06/2022 | 18,370,798 | ¤239,371,497.94 | 1.98% |
| 04/05/2022 | 18,401,230 | ¤254,489,010.90 | 1.99% |
| 04/04/2022 | 18,294,718 | ¤246,978,693.00 | 2.02% |
| 04/01/2022 | 18,396,158 | ¤248,532,094.58 | 2.06% |
| 03/31/2022 | 18,604,110 | ¤270,875,841.60 | 2.15% |
| 03/30/2022 | 18,614,254 | ¤296,152,781.14 | 2.27% |
| 03/29/2022 | 18,401,230 | ¤235,719,756.30 | 1.94% |
| 03/28/2022 | 18,507,742 | ¤229,310,923.38 | 1.95% |
| 03/25/2022 | 18,725,838 | ¤242,686,860.48 | 1.98% |
| 03/24/2022 | 18,918,574 | ¤247,454,947.92 | 2.02% |
| 03/23/2022 | 19,025,086 | ¤255,316,654.12 | 2.03% |
| 03/22/2022 | 19,243,182 | ¤251,123,525.10 | 2.07% |
| 03/21/2022 | 19,542,430 | ¤262,650,259.20 | 2.07% |
| 03/18/2022 | 19,679,374 | ¤263,506,817.86 | 2.16% |
| 03/17/2022 | 19,430,846 | ¤248,326,211.88 | 2.16% |
| 03/16/2022 | 18,852,638 | ¤208,133,123.52 | 2.06% |
| 03/15/2022 | 18,685,262 | ¤198,998,040.30 | 2.06% |
| 03/14/2022 | 18,710,622 | ¤206,191,054.44 | 2.01% |
| 03/11/2022 | 18,791,790 | ¤226,441,069.50 | 2.05% |
| 03/10/2022 | 18,578,766 | ¤230,748,273.72 | 2.04% |
| 03/09/2022 | 18,700,494 | ¤219,730,804.50 | 2.03% |
| 03/08/2022 | 18,238,942 | ¤208,288,717.64 | 1.99% |
| 03/07/2022 | 17,975,198 | ¤197,008,170.08 | 1.84% |
| 03/04/2022 | 18,076,658 | ¤205,712,368.04 | 1.82% |
| 03/03/2022 | 18,193,314 | ¤209,041,177.86 | 1.72% |
| 03/02/2022 | 18,188,241 | ¤214,075,596.57 | 1.74% |
| 03/01/2022 | 18,091,873 | ¤217,283,394.73 | 1.73% |
| 02/28/2022 | 17,954,929 | ¤208,456,725.69 | 1.74% |
| 02/25/2022 | 17,939,713 | ¤206,486,096.63 | 1.78% |
| 02/24/2022 | 17,579,601 | ¤190,914,466.86 | 1.81% |
| 02/23/2022 | 17,310,732 | ¤195,784,378.92 | 1.81% |
| 02/22/2022 | 17,366,524 | ¤205,098,648.44 | 1.85% |
| 02/18/2022 | 17,315,794 | ¤212,118,476.50 | 1.82% |
| 02/17/2022 | 17,442,619 | ¤235,649,782.69 | 1.88% |
| 02/16/2022 | 17,528,843 | ¤239,619,283.81 | 1.84% |
| 02/15/2022 | 17,290,459 | ¤230,827,627.65 | 1.89% |
| 02/14/2022 | 17,067,871 | ¤227,344,041.72 | 1.85% |
| 02/11/2022 | 17,100,186 | ¤231,194,514.72 | 1.83% |
| 02/10/2022 | 17,150,146 | ¤238,558,530.86 | 1.84% |
| 02/09/2022 | 16,728,395 | ¤223,825,925.10 | 1.85% |
| 02/08/2022 | 15,964,635 | ¤222,068,072.85 | 1.84% |
| 02/07/2022 | 15,878,181 | ¤241,030,787.58 | 2.01% |
| 02/04/2022 | 15,993,477 | ¤226,307,699.55 | 1.96% |
| 02/03/2022 | 16,233,627 | ¤227,595,450.54 | 1.84% |
| 02/02/2022 | 16,435,353 | ¤240,777,921.45 | 1.83% |
| 02/01/2022 | 16,469,317 | ¤233,040,835.55 | 1.80% |
| 01/31/2022 | 15,970,207 | ¤203,300,735.11 | 1.75% |
| 01/28/2022 | 14,054,058 | ¤163,167,613.38 | 1.46% |
| 01/27/2022 | 14,162,322 | ¤175,754,416.02 | 1.50% |
| 01/26/2022 | 14,412,222 | ¤188,079,497.10 | 1.54% |
| 01/25/2022 | 14,170,652 | ¤185,918,954.24 | 1.49% |
| 01/24/2022 | 14,108,177 | ¤183,124,137.46 | 1.51% |
| 01/21/2022 | 14,124,841 | ¤193,369,073.29 | 1.50% |
| 01/20/2022 | 13,983,197 | ¤194,226,606.33 | 1.52% |
| 01/19/2022 | 13,812,391 | ¤198,898,430.40 | 1.56% |
| 01/18/2022 | 13,604,091 | ¤206,374,060.47 | 1.58% |
| 01/14/2022 | 13,766,526 | ¤210,627,847.80 | 1.59% |
| 01/13/2022 | 14,133,134 | ¤229,663,427.50 | 1.60% |
| 01/12/2022 | 14,328,936 | ¤235,137,839.76 | 1.57% |
| 01/11/2022 | 14,203,956 | ¤221,723,753.16 | 1.54% |
| 01/10/2022 | 14,120,556 | ¤224,375,634.84 | 1.56% |
| 01/07/2022 | 13,945,878 | ¤217,276,779.24 | 1.51% |
| 01/06/2022 | 13,370,307 | ¤213,657,505.86 | 1.48% |
| 01/05/2022 | 13,498,755 | ¤234,878,337.00 | 1.51% |
| 01/04/2022 | 13,687,413 | ¤252,395,895.72 | 1.53% |
| 01/03/2022 | 13,647,273 | ¤242,375,568.48 | 1.51% |
| 12/31/2021 | 13,201,861 | ¤240,273,870.20 | 1.44% |
| 12/30/2021 | 12,364,862 | ¤211,562,788.82 | 1.31% |
| 12/29/2021 | 12,408,350 | ¤216,525,707.50 | 1.33% |
| 12/28/2021 | 12,513,446 | ¤230,747,944.24 | 1.38% |
| 12/27/2021 | 12,656,766 | ¤239,212,877.40 | 1.39% |
| 12/23/2021 | 12,653,118 | ¤232,564,308.84 | 1.37% |
| 12/22/2021 | 12,696,894 | ¤240,352,203.42 | 1.41% |
| 12/21/2021 | 12,587,454 | ¤226,951,795.62 | 1.39% |
| 12/20/2021 | 12,576,510 | ¤240,211,341.00 | 1.43% |
| 12/17/2021 | 12,554,622 | ¤227,740,843.08 | 1.44% |
| 12/16/2021 | 12,375,597 | ¤241,324,141.50 | 1.45% |
| 12/15/2021 | 11,687,771 | ¤223,587,059.23 | 1.39% |
| 12/14/2021 | 11,663,950 | ¤229,779,815.00 | 1.42% |
| 12/13/2021 | 11,582,278 | ¤233,151,256.14 | 1.42% |
| 12/10/2021 | 11,626,517 | ¤254,736,987.47 | 1.52% |
| 12/09/2021 | 11,725,204 | ¤278,121,838.88 | 1.56% |
| 12/08/2021 | 11,752,428 | ¤267,132,688.44 | 1.54% |
| 12/07/2021 | 11,721,801 | ¤256,707,441.90 | 1.57% |
| 12/06/2021 | 11,643,532 | ¤250,918,114.60 | 1.57% |
| 12/03/2021 | 11,766,040 | ¤284,738,168.00 | 1.66% |
| 12/02/2021 | 11,752,428 | ¤281,235,602.04 | 1.65% |
| 12/01/2021 | 11,313,591 | ¤293,474,550.54 | 1.60% |
| 11/30/2021 | 10,482,377 | ¤283,757,945.39 | 1.53% |
| 11/29/2021 | 9,878,288 | ¤275,801,800.96 | 1.49% |
| 11/26/2021 | 9,883,992 | ¤276,554,096.16 | 1.48% |
| 10/01/2021 | 5,556,044 | ¤233,798,331.52 | 1.21% |
| 09/30/2021 | 5,563,969 | ¤239,973,982.97 | 1.25% |
| 09/29/2021 | 5,573,479 | ¤248,688,632.98 | 1.26% |
| 09/28/2021 | 5,456,521 | ¤244,233,879.96 | 1.17% |
| 09/27/2021 | 5,209,663 | ¤233,965,965.33 | 1.11% |
| 09/24/2021 | 5,090,477 | ¤233,856,513.38 | 1.08% |
| 09/23/2021 | 5,100,305 | ¤239,102,298.40 | 1.11% |
| 09/22/2021 | 5,094,689 | ¤215,454,397.81 | 1.01% |
| 09/21/2021 | 5,100,305 | ¤207,582,413.50 | 0.98% |
| 09/20/2021 | 4,719,558 | ¤200,014,868.04 | 0.91% |
| 09/17/2021 | 4,718,248 | ¤197,930,503.60 | 0.93% |
| 09/16/2021 | 4,709,078 | ¤197,169,095.86 | 0.93% |
| 09/15/2021 | 4,695,978 | ¤187,933,039.56 | 0.90% |
| 09/14/2021 | 4,701,218 | ¤190,869,450.80 | 0.90% |
| 09/13/2021 | 4,706,458 | ¤193,764,875.86 | 0.89% |
| 09/10/2021 | 4,711,698 | ¤194,498,893.44 | 0.89% |
| 09/09/2021 | 4,715,628 | ¤188,860,901.40 | 0.87% |
| 09/08/2021 | 4,750,998 | ¤200,159,545.74 | 0.88% |
| 09/07/2021 | 4,753,618 | ¤206,069,340.30 | 0.91% |
| 09/03/2021 | 4,799,468 | ¤213,528,331.32 | 0.93% |
| 09/02/2021 | 4,794,228 | ¤213,678,741.96 | 0.94% |
| 09/01/2021 | 4,794,228 | ¤212,480,184.96 | 0.95% |
| 08/31/2021 | 4,799,468 | ¤209,448,783.52 | 0.93% |
| 08/30/2021 | 4,807,328 | ¤225,319,463.36 | 1.01% |
| 08/27/2021 | 4,813,878 | ¤225,578,323.08 | 1.03% |
| 08/26/2021 | 4,819,118 | ¤236,040,399.64 | 1.06% |
| 08/25/2021 | 4,802,088 | ¤237,127,105.44 | 1.07% |
| 08/24/2021 | 4,787,678 | ¤216,833,936.62 | 0.99% |
| 08/23/2021 | 4,743,138 | ¤202,247,404.32 | 0.96% |
| 08/20/2021 | 4,768,028 | ¤213,083,171.32 | 1.03% |
| 08/19/2021 | 4,768,028 | ¤237,447,794.40 | 1.12% |
| 08/18/2021 | 4,762,788 | ¤222,279,315.96 | 1.05% |
| 08/17/2021 | 4,816,498 | ¤227,290,540.62 | 1.05% |
| 08/16/2021 | 4,847,938 | ¤245,451,100.94 | 1.10% |
| 08/13/2021 | 4,861,038 | ¤233,815,927.80 | 1.04% |
| 08/12/2021 | 4,859,728 | ¤248,769,476.32 | 1.11% |
| 08/11/2021 | 4,889,858 | ¤263,758,940.52 | 1.16% |
| 08/10/2021 | 4,893,788 | ¤278,113,972.04 | 1.19% |
| 08/09/2021 | 4,888,548 | ¤268,919,025.48 | 1.17% |
| 08/06/2021 | 4,909,508 | ¤250,237,622.76 | 1.06% |
| 08/05/2021 | 4,885,928 | ¤343,920,471.92 | 1.50% |
| 08/04/2021 | 4,891,168 | ¤228,906,662.40 | 1.02% |
| 08/03/2021 | 4,919,988 | ¤185,385,147.84 | 0.82% |
| 08/02/2021 | 4,914,748 | ¤172,753,392.20 | 0.77% |
| 07/30/2021 | 3,623,092 | ¤126,156,063.44 | 0.55% |