| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 60,427 | ¤10,423,657.50 | 1.20% |
| 03/31/2025 | 60,427 | ¤10,557,201.17 | 1.19% |
| 03/28/2025 | 61,007 | ¤10,759,194.52 | 1.16% |
| 03/27/2025 | 61,007 | ¤10,722,590.32 | 1.14% |
| 03/26/2025 | 61,007 | ¤10,714,659.41 | 1.10% |
| 03/25/2025 | 61,007 | ¤10,691,476.75 | 1.10% |
| 03/24/2025 | 61,007 | ¤10,639,010.73 | 1.14% |
| 03/21/2025 | 61,007 | ¤10,712,219.13 | 1.16% |
| 03/20/2025 | 61,007 | ¤10,596,305.83 | 1.14% |
| 03/19/2025 | 61,007 | ¤10,544,449.88 | 1.18% |
| 03/18/2025 | 61,007 | ¤10,543,229.74 | 1.15% |
| 03/17/2025 | 61,819 | ¤10,574,758.14 | 1.16% |
| 03/14/2025 | 61,819 | ¤10,456,065.66 | 1.19% |
| 03/13/2025 | 61,819 | ¤10,448,647.38 | 1.14% |
| 03/12/2025 | 61,819 | ¤10,407,846.84 | 1.16% |
| 03/11/2025 | 61,819 | ¤10,456,683.85 | 1.18% |
| 03/10/2025 | 62,631 | ¤10,662,301.44 | 1.10% |
| 03/07/2025 | 62,631 | ¤10,625,349.15 | 1.09% |
| 03/06/2025 | 62,631 | ¤10,748,105.91 | 1.05% |
| 03/05/2025 | 62,631 | ¤10,637,875.35 | 1.08% |
| 03/04/2025 | 62,631 | ¤10,847,689.20 | 1.09% |
| 03/03/2025 | 62,631 | ¤10,849,568.13 | 1.05% |
| 02/28/2025 | 63,675 | ¤10,878,237.00 | 1.06% |
| 02/27/2025 | 63,675 | ¤10,899,249.75 | 1.03% |
| 02/26/2025 | 64,023 | ¤10,961,377.83 | 1.05% |
| 02/25/2025 | 64,023 | ¤10,782,753.66 | 0.99% |
| 02/24/2025 | 64,023 | ¤10,747,541.01 | 0.97% |
| 02/21/2025 | 63,791 | ¤10,639,700.89 | 0.91% |
| 02/20/2025 | 63,791 | ¤10,650,545.36 | 0.90% |
| 02/19/2025 | 63,791 | ¤10,621,201.50 | 0.88% |
| 02/18/2025 | 63,095 | ¤10,518,567.45 | 0.87% |
| 02/14/2025 | 63,095 | ¤10,635,924.15 | 0.89% |
| 02/13/2025 | 63,095 | ¤10,509,103.20 | 0.91% |
| 02/12/2025 | 63,095 | ¤10,533,079.30 | 0.92% |
| 02/11/2025 | 62,515 | ¤10,447,506.80 | 0.91% |
| 02/10/2025 | 62,515 | ¤10,429,377.45 | 0.92% |
| 02/07/2025 | 62,515 | ¤10,482,515.20 | 0.92% |
| 02/06/2025 | 62,515 | ¤10,046,160.50 | 0.88% |
| 02/05/2025 | 62,515 | ¤9,959,889.80 | 0.88% |
| 02/04/2025 | 62,515 | ¤10,026,780.85 | 0.90% |
| 02/03/2025 | 62,515 | ¤9,991,772.45 | 0.89% |
| 01/31/2025 | 62,515 | ¤9,967,391.60 | 0.87% |
| 01/30/2025 | 62,515 | ¤9,828,608.30 | 0.88% |
| 01/29/2025 | 62,515 | ¤9,929,882.60 | 0.89% |
| 01/28/2025 | 63,443 | ¤10,203,537.69 | 0.93% |
| 01/27/2025 | 63,443 | ¤9,990,369.21 | 0.89% |
| 01/24/2025 | 63,443 | ¤10,003,692.24 | 0.90% |
| 01/23/2025 | 63,443 | ¤9,781,007.31 | 0.88% |
| 01/22/2025 | 63,443 | ¤9,625,571.96 | 0.87% |
| 01/21/2025 | 63,443 | ¤9,459,985.73 | 0.87% |
| 01/17/2025 | 63,443 | ¤9,531,041.89 | 0.89% |
| 01/16/2025 | 63,443 | ¤9,404,790.32 | 0.89% |
| 01/15/2025 | 63,443 | ¤9,215,095.75 | 0.90% |
| 01/14/2025 | 63,443 | ¤9,128,813.27 | 0.91% |
| 01/13/2025 | 63,443 | ¤9,059,660.40 | 0.89% |
| 01/10/2025 | 63,443 | ¤9,298,840.51 | 0.89% |
| 01/09/2025 | 63,443 | ¤9,298,840.51 | 0.89% |
| 01/08/2025 | 64,139 | ¤9,392,515.16 | 0.89% |
| 01/07/2025 | 64,139 | ¤9,401,494.62 | 0.86% |
| 01/06/2025 | 64,139 | ¤9,610,587.76 | 0.90% |
| 01/03/2025 | 64,835 | ¤9,682,458.90 | 0.92% |
| 01/02/2025 | 66,923 | ¤9,972,196.23 | 0.93% |
| 12/31/2024 | 66,923 | ¤9,996,288.51 | 0.92% |
| 12/30/2024 | 66,923 | ¤10,059,865.36 | 0.91% |
| 12/27/2024 | 66,923 | ¤10,106,711.46 | 0.90% |
| 12/26/2024 | 66,923 | ¤10,069,234.58 | 0.89% |
| 12/24/2024 | 67,619 | ¤10,153,669.04 | 0.91% |
| 12/23/2024 | 68,547 | ¤10,303,299.57 | 0.90% |
| 12/20/2024 | 68,547 | ¤10,164,834.63 | 0.91% |
| 12/19/2024 | 67,851 | ¤10,150,509.60 | 0.91% |
| 12/18/2024 | 67,851 | ¤10,366,954.29 | 0.87% |
| 12/17/2024 | 67,851 | ¤10,488,407.58 | 0.88% |
| 12/16/2024 | 67,851 | ¤10,556,258.58 | 0.90% |
| 12/13/2024 | 67,851 | ¤10,622,074.05 | 0.90% |
| 12/12/2024 | 67,851 | ¤10,732,671.18 | 0.90% |
| 12/11/2024 | 67,851 | ¤10,748,276.91 | 0.93% |
| 12/10/2024 | 67,851 | ¤10,589,505.57 | 0.90% |
| 12/09/2024 | 67,851 | ¤10,580,006.43 | 0.87% |
| 12/06/2024 | 67,851 | ¤10,609,860.87 | 0.90% |
| 12/05/2024 | 67,155 | ¤10,482,895.50 | 0.89% |
| 12/04/2024 | 67,155 | ¤10,493,640.30 | 0.91% |
| 12/03/2024 | 67,155 | ¤10,629,964.95 | 0.93% |
| 12/02/2024 | 67,155 | ¤10,809,268.80 | 0.95% |
| 11/29/2024 | 67,155 | ¤10,824,714.45 | 0.95% |
| 11/27/2024 | 67,155 | ¤10,777,705.95 | 0.96% |
| 11/26/2024 | 67,155 | ¤10,719,952.65 | 0.94% |
| 11/25/2024 | 67,155 | ¤10,697,119.95 | 0.95% |
| 11/22/2024 | 67,155 | ¤10,633,994.25 | 0.96% |
| 11/21/2024 | 67,155 | ¤10,460,734.35 | 0.95% |
| 11/20/2024 | 67,155 | ¤10,605,789.15 | 0.96% |
| 11/19/2024 | 67,155 | ¤10,589,671.95 | 0.97% |
| 11/18/2024 | 67,155 | ¤10,445,960.25 | 0.98% |
| 11/15/2024 | 66,575 | ¤10,416,990.25 | 0.98% |
| 11/14/2024 | 66,575 | ¤10,375,048.00 | 0.96% |
| 11/13/2024 | 66,575 | ¤10,389,694.50 | 0.95% |
| 11/12/2024 | 65,995 | ¤10,366,494.60 | 0.98% |
| 11/11/2024 | 65,995 | ¤10,322,937.90 | 1.04% |
| 11/08/2024 | 65,995 | ¤10,302,479.45 | 1.06% |
| 11/07/2024 | 65,995 | ¤10,281,361.05 | 1.06% |
| 11/06/2024 | 65,995 | ¤10,417,310.75 | 1.15% |
| 11/05/2024 | 65,995 | ¤10,195,567.55 | 1.16% |
| 11/04/2024 | 65,995 | ¤10,205,466.80 | 1.15% |
| 11/01/2024 | 66,807 | ¤10,413,207.09 | 1.17% |
| 10/31/2024 | 66,807 | ¤11,125,369.71 | 1.20% |
| 10/30/2024 | 66,807 | ¤11,138,063.04 | 1.21% |
| 10/29/2024 | 66,807 | ¤11,119,357.08 | 1.21% |
| 10/28/2024 | 66,807 | ¤11,043,865.17 | 1.22% |
| 10/25/2024 | 66,807 | ¤11,150,088.30 | 1.23% |
| 10/24/2024 | 66,807 | ¤11,023,155.00 | 1.24% |
| 10/23/2024 | 66,807 | ¤11,085,953.58 | 1.22% |
| 10/22/2024 | 66,807 | ¤11,112,676.38 | 1.22% |
| 10/21/2024 | 66,807 | ¤11,145,411.81 | 1.21% |
| 10/18/2024 | 66,807 | ¤11,010,461.67 | 1.23% |
| 10/17/2024 | 66,111 | ¤10,916,909.43 | 1.22% |
| 10/16/2024 | 66,111 | ¤10,920,214.98 | 1.23% |
| 10/15/2024 | 66,111 | ¤10,867,326.18 | 1.22% |
| 10/14/2024 | 66,111 | ¤10,747,665.27 | 1.23% |
| 10/11/2024 | 66,807 | ¤10,732,544.55 | 1.24% |
| 10/10/2024 | 66,807 | ¤10,805,364.18 | 1.24% |
| 10/09/2024 | 66,807 | ¤10,828,746.63 | 1.26% |
| 10/08/2024 | 66,807 | ¤10,658,388.78 | 1.25% |
| 10/07/2024 | 66,807 | ¤10,873,507.32 | 1.27% |
| 10/04/2024 | 66,807 | ¤10,906,910.82 | 1.30% |
| 10/03/2024 | 67,503 | ¤10,862,582.76 | 1.28% |
| 10/02/2024 | 67,503 | ¤10,877,433.42 | 1.28% |
| 10/01/2024 | 68,199 | ¤10,955,487.36 | 1.25% |
| 09/30/2024 | 68,199 | ¤10,817,725.38 | 1.22% |
| 09/27/2024 | 68,663 | ¤10,856,993.56 | 1.23% |
| 09/26/2024 | 68,663 | ¤10,948,315.35 | 1.25% |
| 09/25/2024 | 69,243 | ¤10,992,326.25 | 1.23% |
| 09/24/2024 | 69,243 | ¤11,075,417.85 | 1.25% |
| 09/23/2024 | 69,243 | ¤11,067,801.12 | 1.25% |
| 09/20/2024 | 69,591 | ¤11,055,922.17 | 1.25% |
| 09/19/2024 | 69,591 | ¤11,219,461.02 | 1.30% |
| 09/18/2024 | 69,591 | ¤11,330,110.71 | 1.31% |
| 09/17/2024 | 69,591 | ¤11,267,478.81 | 1.32% |
| 09/16/2024 | 69,591 | ¤11,229,203.76 | 1.32% |
| 09/13/2024 | 69,591 | ¤11,213,893.74 | 1.32% |
| 09/12/2024 | 69,591 | ¤11,133,864.09 | 1.34% |
| 09/11/2024 | 69,591 | ¤11,271,654.27 | 1.38% |
| 09/10/2024 | 69,939 | ¤11,309,136.30 | 1.39% |
| 09/09/2024 | 69,939 | ¤11,224,510.11 | 1.41% |
| 09/06/2024 | 69,939 | ¤11,372,081.40 | 1.38% |
| 09/05/2024 | 69,939 | ¤11,360,191.77 | 1.38% |
| 09/04/2024 | 69,939 | ¤11,290,952.16 | 1.37% |
| 09/03/2024 | 69,939 | ¤11,298,645.45 | 1.32% |
| 08/30/2024 | 69,939 | ¤11,205,626.58 | 1.32% |
| 08/29/2024 | 69,939 | ¤11,244,093.03 | 1.33% |
| 08/28/2024 | 70,403 | ¤11,306,721.80 | 1.30% |
| 08/27/2024 | 70,403 | ¤11,286,304.93 | 1.30% |
| 08/26/2024 | 70,403 | ¤11,265,184.03 | 1.29% |
| 08/23/2024 | 70,403 | ¤11,165,915.80 | 1.31% |
| 08/22/2024 | 70,403 | ¤11,131,418.33 | 1.28% |
| 08/20/2024 | 70,403 | ¤11,072,279.81 | 1.29% |
| 08/19/2024 | 70,403 | ¤11,020,885.62 | 1.30% |
| 08/16/2024 | 70,751 | ¤11,001,780.50 | 1.30% |
| 08/15/2024 | 70,751 | ¤11,045,646.12 | 1.33% |
| 08/14/2024 | 70,751 | ¤10,942,349.66 | 1.32% |
| 08/13/2024 | 70,751 | ¤10,887,871.39 | 1.36% |
| 08/12/2024 | 71,215 | ¤10,972,807.20 | 1.35% |
| 08/09/2024 | 71,215 | ¤10,950,018.40 | 1.35% |
| 08/08/2024 | 71,215 | ¤10,762,010.80 | 1.40% |
| 08/07/2024 | 71,215 | ¤10,718,569.65 | 1.40% |
| 08/06/2024 | 70,519 | ¤10,491,816.82 | 1.42% |
| 08/05/2024 | 70,519 | ¤10,567,272.15 | 1.37% |
| 08/02/2024 | 70,519 | ¤10,648,369.00 | 1.33% |
| 08/01/2024 | 70,519 | ¤10,687,859.64 | 1.29% |
| 07/31/2024 | 71,099 | ¤10,757,278.70 | 1.29% |
| 07/30/2024 | 71,563 | ¤10,817,463.08 | 1.28% |
| 07/29/2024 | 72,955 | ¤11,016,205.00 | 1.27% |
| 07/26/2024 | 72,955 | ¤10,872,483.65 | 1.27% |
| 07/25/2024 | 72,955 | ¤10,761,592.05 | 1.25% |
| 07/24/2024 | 72,955 | ¤10,838,924.35 | 1.20% |
| 07/23/2024 | 72,955 | ¤10,887,804.20 | 1.20% |
| 07/22/2024 | 72,955 | ¤10,773,994.40 | 1.19% |
| 07/19/2024 | 72,604 | ¤10,727,967.04 | 1.21% |
| 07/18/2024 | 72,604 | ¤10,847,763.64 | 1.19% |
| 07/17/2024 | 72,604 | ¤10,812,187.68 | 1.16% |
| 07/16/2024 | 72,604 | ¤10,732,323.28 | 1.18% |
| 07/15/2024 | 72,604 | ¤10,774,433.60 | 1.22% |
| 07/12/2024 | 73,300 | ¤10,786,095.00 | 1.23% |
| 07/11/2024 | 73,996 | ¤10,685,762.36 | 1.20% |
| 07/10/2024 | 74,347 | ¤10,591,473.62 | 1.18% |
| 07/09/2024 | 74,347 | ¤10,495,565.99 | 1.17% |
| 07/08/2024 | 74,347 | ¤10,467,314.13 | 1.16% |
| 07/05/2024 | 74,347 | ¤10,494,822.52 | 1.17% |
| 07/03/2024 | 74,347 | ¤10,469,544.54 | 1.17% |
| 07/02/2024 | 74,347 | ¤10,180,334.71 | 1.14% |
| 07/01/2024 | 74,347 | ¤10,177,360.83 | 1.14% |
| 06/28/2024 | 74,347 | ¤10,220,482.09 | 1.14% |
| 06/27/2024 | 74,347 | ¤10,214,534.33 | 1.16% |
| 06/26/2024 | 74,347 | ¤10,210,073.51 | 1.15% |
| 06/25/2024 | 74,932 | ¤10,394,567.04 | 1.18% |
| 06/24/2024 | 75,751 | ¤10,441,517.84 | 1.16% |
| 06/21/2024 | 75,751 | ¤10,386,219.61 | 1.15% |
| 06/20/2024 | 75,751 | ¤10,330,921.38 | 1.14% |
| 06/18/2024 | 75,751 | ¤10,317,286.20 | 1.14% |
| 06/17/2024 | 76,219 | ¤10,340,631.73 | 1.14% |
| 06/14/2024 | 76,921 | ¤10,404,334.46 | 1.14% |
| 06/13/2024 | 77,385 | ¤10,528,229.25 | 1.13% |
| 06/12/2024 | 77,853 | ¤10,478,235.27 | 1.13% |
| 06/11/2024 | 77,853 | ¤10,422,959.64 | 1.12% |
| 06/10/2024 | 77,853 | ¤10,415,952.87 | 1.13% |
| 06/07/2024 | 77,853 | ¤10,499,255.58 | 1.13% |
| 06/06/2024 | 77,853 | ¤10,536,625.02 | 1.14% |
| 06/05/2024 | 80,057 | ¤10,788,481.32 | 1.16% |
| 06/04/2024 | 80,057 | ¤10,699,618.05 | 1.15% |
| 06/03/2024 | 80,057 | ¤10,719,632.30 | 1.17% |
| 05/31/2024 | 80,057 | ¤10,666,794.68 | 1.15% |
| 05/30/2024 | 80,057 | ¤10,563,521.15 | 1.12% |
| 05/29/2024 | 80,637 | ¤10,779,554.16 | 1.12% |
| 05/28/2024 | 81,101 | ¤11,057,310.34 | 1.14% |
| 05/24/2024 | 81,101 | ¤10,981,075.40 | 1.15% |
| 05/23/2024 | 81,101 | ¤11,101,915.89 | 1.13% |
| 05/22/2024 | 81,803 | ¤11,229,097.81 | 1.13% |
| 05/21/2024 | 82,271 | ¤11,267,013.45 | 1.12% |
| 05/20/2024 | 82,271 | ¤11,386,306.40 | 1.14% |
| 05/17/2024 | 82,271 | ¤11,280,176.81 | 1.15% |
| 05/16/2024 | 82,271 | ¤11,342,702.77 | 1.13% |
| 05/15/2024 | 82,271 | ¤11,056,399.69 | 1.13% |
| 05/14/2024 | 82,271 | ¤11,002,923.54 | 1.14% |
| 05/13/2024 | 82,271 | ¤11,023,491.29 | 1.15% |
| 05/10/2024 | 82,271 | ¤11,102,471.45 | 1.14% |
| 05/09/2024 | 82,739 | ¤11,036,555.21 | 1.12% |
| 05/08/2024 | 83,667 | ¤11,187,951.24 | 1.10% |
| 05/07/2024 | 83,667 | ¤10,983,803.76 | 1.07% |
| 05/06/2024 | 84,018 | ¤10,964,349.00 | 1.09% |
| 05/03/2024 | 84,018 | ¤10,631,637.72 | 1.06% |
| 05/02/2024 | 84,018 | ¤10,811,436.24 | 1.11% |
| 05/01/2024 | 84,018 | ¤10,818,157.68 | 1.11% |
| 04/30/2024 | 84,018 | ¤10,987,874.04 | 1.10% |
| 04/29/2024 | 84,018 | ¤11,065,170.60 | 1.09% |
| 04/26/2024 | 84,954 | ¤11,198,636.28 | 1.12% |
| 04/25/2024 | 84,954 | ¤11,262,351.78 | 1.11% |
| 04/24/2024 | 84,954 | ¤11,241,962.82 | 1.09% |
| 04/23/2024 | 85,302 | ¤11,230,008.30 | 1.12% |
| 04/22/2024 | 85,302 | ¤11,192,475.42 | 1.14% |
| 04/19/2024 | 85,650 | ¤11,218,437.00 | 1.16% |
| 04/18/2024 | 85,650 | ¤11,197,881.00 | 1.11% |
| 04/17/2024 | 85,650 | ¤11,125,935.00 | 1.09% |
| 04/16/2024 | 86,114 | ¤11,241,321.56 | 1.10% |
| 04/15/2024 | 86,462 | ¤11,547,000.10 | 1.09% |
| 04/12/2024 | 86,462 | ¤11,540,947.76 | 1.05% |
| 04/11/2024 | 86,462 | ¤11,494,258.28 | 1.06% |
| 04/10/2024 | 86,926 | ¤11,740,225.56 | 1.06% |
| 04/09/2024 | 86,926 | ¤11,898,430.88 | 1.07% |
| 04/08/2024 | 86,926 | ¤11,984,487.62 | 1.09% |
| 04/05/2024 | 86,926 | ¤11,882,784.20 | 1.09% |
| 04/04/2024 | 86,926 | ¤11,942,763.14 | 1.08% |
| 04/03/2024 | 86,926 | ¤11,952,325.00 | 1.08% |
| 04/02/2024 | 88,086 | ¤12,070,424.58 | 1.07% |
| 04/01/2024 | 88,086 | ¤12,105,658.98 | 1.05% |
| 03/28/2024 | 88,434 | ¤12,113,689.32 | 1.05% |
| 03/27/2024 | 88,434 | ¤12,126,070.08 | 1.04% |
| 03/26/2024 | 88,434 | ¤12,010,221.54 | 1.03% |
| 03/25/2024 | 88,434 | ¤12,047,363.82 | 1.05% |
| 03/22/2024 | 88,434 | ¤12,212,735.40 | 1.05% |
| 03/21/2024 | 62,650 | ¤8,526,665.00 | 0.74% |
| 03/20/2024 | 62,650 | ¤8,489,075.00 | 0.77% |
| 03/19/2024 | 63,470 | ¤8,530,368.00 | 0.75% |
| 03/18/2024 | 63,470 | ¤8,545,600.80 | 0.76% |
| 03/15/2024 | 63,470 | ¤8,597,011.50 | 0.76% |
| 03/14/2024 | 63,470 | ¤8,725,220.90 | 0.75% |
| 03/13/2024 | 63,470 | ¤8,694,755.30 | 0.75% |
| 03/12/2024 | 63,470 | ¤8,693,485.90 | 0.76% |
| 03/11/2024 | 63,470 | ¤8,800,750.20 | 0.76% |
| 03/08/2024 | 63,470 | ¤8,812,809.50 | 0.78% |
| 03/07/2024 | 63,470 | ¤8,849,622.10 | 0.79% |
| 03/06/2024 | 64,290 | ¤8,963,311.80 | 0.80% |
| 03/05/2024 | 64,782 | ¤8,944,450.74 | 0.78% |
| 03/04/2024 | 64,782 | ¤8,976,841.74 | 0.79% |
| 03/01/2024 | 64,782 | ¤8,967,124.44 | 0.79% |
| 02/29/2024 | 64,782 | ¤8,994,332.88 | 0.80% |
| 02/28/2024 | 64,782 | ¤8,980,728.66 | 0.80% |
| 02/27/2024 | 64,782 | ¤8,934,085.62 | 0.81% |
| 02/26/2024 | 64,782 | ¤8,964,533.16 | 0.83% |
| 02/23/2024 | 64,782 | ¤9,023,484.78 | 0.85% |
| 02/22/2024 | 64,782 | ¤8,855,051.58 | 0.85% |
| 02/21/2024 | 65,110 | ¤8,882,957.30 | 0.82% |
| 02/20/2024 | 65,110 | ¤8,927,883.20 | 0.80% |
| 02/16/2024 | 65,110 | ¤8,912,907.90 | 0.79% |
| 02/15/2024 | 65,110 | ¤8,897,932.60 | 0.80% |
| 02/14/2024 | 65,110 | ¤8,751,435.10 | 0.82% |
| 02/13/2024 | 65,438 | ¤8,864,231.48 | 0.79% |
| 02/12/2024 | 65,438 | ¤8,866,194.62 | 0.80% |
| 02/09/2024 | 65,848 | ¤8,831,533.76 | 0.81% |
| 02/08/2024 | 65,848 | ¤8,433,811.84 | 0.79% |
| 02/07/2024 | 66,176 | ¤8,360,014.08 | 0.80% |
| 02/06/2024 | 66,176 | ¤8,387,808.00 | 0.81% |
| 02/05/2024 | 66,176 | ¤8,516,851.20 | 0.80% |
| 02/02/2024 | 66,176 | ¤8,585,012.48 | 0.83% |
| 02/01/2024 | 66,176 | ¤8,426,190.08 | 0.82% |
| 01/31/2024 | 66,176 | ¤8,538,027.52 | 0.81% |
| 01/30/2024 | 66,176 | ¤8,482,439.68 | 0.79% |
| 01/29/2024 | 66,176 | ¤8,421,557.76 | 0.81% |
| 01/26/2024 | 66,176 | ¤8,423,543.04 | 0.82% |
| 01/25/2024 | 66,176 | ¤8,406,999.04 | 0.82% |
| 01/24/2024 | 66,668 | ¤8,476,169.52 | 0.81% |
| 01/23/2024 | 66,668 | ¤8,486,836.40 | 0.81% |
| 01/22/2024 | 67,078 | ¤8,482,013.10 | 0.82% |
| 01/19/2024 | 67,652 | ¤8,566,772.76 | 0.83% |
| 01/18/2024 | 67,652 | ¤8,512,651.16 | 0.82% |
| 01/17/2024 | 67,652 | ¤8,526,181.56 | 0.81% |
| 01/16/2024 | 68,226 | ¤8,661,972.96 | 0.82% |
| 01/12/2024 | 68,226 | ¤8,649,010.02 | 0.80% |
| 01/11/2024 | 68,636 | ¤8,761,385.40 | 0.80% |
| 01/10/2024 | 68,636 | ¤8,719,517.44 | 0.79% |
| 01/09/2024 | 68,636 | ¤8,813,548.76 | 0.80% |
| 01/08/2024 | 68,636 | ¤8,633,722.44 | 0.81% |
| 01/05/2024 | 68,636 | ¤8,622,054.32 | 0.81% |
| 01/04/2024 | 69,374 | ¤8,658,568.94 | 0.80% |
| 01/03/2024 | 69,374 | ¤8,772,342.30 | 0.79% |
| 01/02/2024 | 69,374 | ¤8,909,702.82 | 0.76% |
| 12/29/2023 | 69,374 | ¤8,921,496.40 | 0.75% |
| 12/28/2023 | 68,472 | ¤8,750,036.88 | 0.74% |
| 12/27/2023 | 68,472 | ¤8,671,978.80 | 0.75% |
| 12/26/2023 | 68,472 | ¤8,608,299.84 | 0.75% |
| 12/22/2023 | 68,472 | ¤8,506,276.56 | 0.74% |
| 12/21/2023 | 68,062 | ¤8,328,066.32 | 0.75% |
| 12/20/2023 | 68,062 | ¤8,424,033.74 | 0.74% |
| 12/19/2023 | 68,062 | ¤8,409,740.72 | 0.77% |
| 12/18/2023 | 68,062 | ¤8,378,432.20 | 0.77% |
| 12/15/2023 | 68,062 | ¤8,394,086.46 | 0.76% |
| 12/14/2023 | 68,062 | ¤8,272,255.48 | 0.77% |
| 12/13/2023 | 68,062 | ¤8,026,551.66 | 0.77% |
| 12/12/2023 | 68,062 | ¤7,904,720.68 | 0.76% |
| 12/11/2023 | 68,062 | ¤7,714,147.08 | 0.74% |
| 12/08/2023 | 68,062 | ¤7,659,016.86 | 0.75% |
| 12/07/2023 | 68,062 | ¤7,696,450.96 | 0.76% |
| 12/06/2023 | 68,062 | ¤7,764,512.96 | 0.75% |
| 12/05/2023 | 68,062 | ¤7,829,171.86 | 0.76% |
| 12/04/2023 | 68,062 | ¤7,775,402.88 | 0.76% |
| 12/01/2023 | 68,062 | ¤7,748,178.08 | 0.79% |
| 11/30/2023 | 68,062 | ¤7,669,906.78 | 0.78% |
| 11/29/2023 | 68,062 | ¤7,676,032.36 | 0.79% |
| 11/28/2023 | 68,062 | ¤7,700,534.68 | 0.81% |
| 11/27/2023 | 68,062 | ¤7,785,612.18 | 0.83% |
| 11/24/2023 | 68,062 | ¤7,780,847.84 | 0.84% |
| 11/22/2023 | 68,062 | ¤7,721,633.90 | 0.85% |
| 11/21/2023 | 68,062 | ¤7,633,153.30 | 0.83% |
| 11/20/2023 | 68,062 | ¤7,582,106.80 | 0.84% |
| 11/17/2023 | 68,062 | ¤7,641,320.74 | 0.86% |
| 11/16/2023 | 68,062 | ¤7,558,285.10 | 0.85% |
| 11/15/2023 | 68,062 | ¤7,517,447.90 | 0.84% |
| 11/14/2023 | 68,062 | ¤7,395,616.92 | 0.86% |
| 11/13/2023 | 68,472 | ¤7,516,856.16 | 0.88% |
| 11/10/2023 | 68,472 | ¤7,432,635.60 | 0.88% |
| 11/09/2023 | 68,472 | ¤7,475,088.24 | 0.89% |
| 11/08/2023 | 68,472 | ¤7,410,039.84 | 0.87% |
| 11/07/2023 | 68,472 | ¤7,380,596.88 | 0.89% |
| 11/06/2023 | 68,472 | ¤7,388,813.52 | 0.88% |
| 11/03/2023 | 68,472 | ¤7,275,834.72 | 0.90% |
| 11/02/2023 | 68,472 | ¤7,412,094.00 | 0.98% |
| 11/01/2023 | 68,472 | ¤7,356,631.68 | 0.98% |
| 10/31/2023 | 68,472 | ¤7,260,086.16 | 0.99% |
| 10/30/2023 | 68,472 | ¤7,170,387.84 | 0.99% |
| 10/27/2023 | 68,882 | ¤7,390,349.78 | 1.00% |
| 10/26/2023 | 68,882 | ¤7,351,775.86 | 0.97% |
| 10/25/2023 | 68,882 | ¤7,365,552.26 | 0.93% |
| 10/24/2023 | 68,882 | ¤7,419,280.22 | 0.96% |
| 10/23/2023 | 68,882 | ¤7,440,633.64 | 0.96% |
| 10/20/2023 | 69,620 | ¤7,628,263.40 | 0.97% |
| 10/19/2023 | 69,620 | ¤7,633,136.80 | 0.96% |
| 10/18/2023 | 69,620 | ¤7,780,731.20 | 0.94% |
| 10/17/2023 | 69,620 | ¤7,791,870.40 | 0.96% |
| 10/16/2023 | 69,620 | ¤7,688,136.60 | 0.97% |
| 10/13/2023 | 69,620 | ¤7,711,807.40 | 0.95% |
| 10/12/2023 | 69,620 | ¤7,759,149.00 | 0.93% |
| 10/11/2023 | 69,620 | ¤7,780,731.20 | 0.93% |
| 10/10/2023 | 69,620 | ¤7,806,490.60 | 0.95% |
| 10/09/2023 | 69,620 | ¤7,719,465.60 | 0.94% |
| 10/06/2023 | 69,620 | ¤7,636,617.80 | 0.96% |
| 10/05/2023 | 69,620 | ¤7,590,668.60 | 0.95% |
| 10/04/2023 | 70,604 | ¤7,596,284.36 | 0.95% |
| 10/03/2023 | 70,604 | ¤7,711,368.88 | 0.93% |
| 10/02/2023 | 70,604 | ¤7,767,852.08 | 0.93% |
| 09/29/2023 | 70,604 | ¤7,824,335.28 | 0.95% |
| 09/28/2023 | 70,604 | ¤7,644,295.08 | 0.95% |
| 09/27/2023 | 70,604 | ¤7,570,866.92 | 0.95% |
| 09/26/2023 | 70,604 | ¤7,708,544.72 | 0.95% |
| 09/25/2023 | 70,604 | ¤7,778,442.68 | 0.96% |
| 09/22/2023 | 70,604 | ¤7,937,301.68 | 0.97% |
| 09/21/2023 | 70,604 | ¤8,144,171.40 | 0.96% |
| 09/20/2023 | 70,604 | ¤8,152,643.88 | 0.95% |
| 09/19/2023 | 70,604 | ¤8,182,297.56 | 0.93% |
| 09/18/2023 | 70,604 | ¤8,170,294.88 | 0.92% |
| 09/15/2023 | 70,604 | ¤8,253,607.60 | 0.92% |
| 09/14/2023 | 70,604 | ¤8,244,429.08 | 0.92% |
| 09/13/2023 | 70,604 | ¤8,189,357.96 | 0.90% |
| 09/12/2023 | 70,604 | ¤8,121,578.12 | 0.89% |
| 09/11/2023 | 70,604 | ¤8,116,635.84 | 0.89% |
| 09/08/2023 | 70,604 | ¤8,135,698.92 | 0.89% |
| 09/07/2023 | 70,604 | ¤8,021,320.44 | 0.88% |
| 09/06/2023 | 70,604 | ¤8,094,042.56 | 0.89% |
| 09/05/2023 | 70,604 | ¤8,261,374.04 | 0.91% |
| 09/01/2023 | 70,604 | ¤8,330,565.96 | 0.92% |
| 08/31/2023 | 70,604 | ¤8,324,211.60 | 0.92% |
| 08/30/2023 | 70,604 | ¤8,371,516.28 | 0.94% |
| 08/29/2023 | 70,604 | ¤8,295,970.00 | 0.97% |
| 08/28/2023 | 70,604 | ¤8,175,943.20 | 0.96% |
| 08/25/2023 | 70,604 | ¤8,137,817.04 | 0.96% |
| 08/24/2023 | 70,604 | ¤8,107,457.32 | 0.93% |
| 08/23/2023 | 70,604 | ¤7,995,903.00 | 0.94% |
| 08/22/2023 | 70,604 | ¤8,038,971.44 | 0.94% |
| 08/21/2023 | 70,687 | ¤8,040,646.25 | 0.95% |
| 08/18/2023 | 72,081 | ¤8,189,122.41 | 0.95% |
| 08/17/2023 | 72,983 | ¤8,317,872.51 | 0.91% |
| 08/16/2023 | 73,065 | ¤8,337,447.15 | 0.90% |
| 08/15/2023 | 73,065 | ¤8,396,629.80 | 0.89% |
| 08/14/2023 | 73,065 | ¤8,328,679.35 | 0.89% |
| 08/11/2023 | 73,065 | ¤8,387,862.00 | 0.89% |
| 08/10/2023 | 73,065 | ¤8,344,023.00 | 0.88% |
| 08/09/2023 | 73,803 | ¤8,477,750.61 | 0.87% |
| 08/08/2023 | 73,803 | ¤8,566,314.21 | 0.86% |
| 08/07/2023 | 74,467 | ¤8,489,238.00 | 0.85% |
| 08/04/2023 | 74,467 | ¤8,345,516.69 | 0.82% |
| 08/03/2023 | 74,633 | ¤8,582,795.00 | 0.83% |
| 08/02/2023 | 74,633 | ¤8,585,780.32 | 0.79% |
| 08/01/2023 | 74,052 | ¤8,501,169.60 | 0.78% |
| 07/31/2023 | 74,052 | ¤8,525,606.76 | 0.80% |
| 07/28/2023 | 74,052 | ¤8,510,796.36 | 0.83% |
| 07/27/2023 | 74,052 | ¤8,644,089.96 | 0.83% |
| 07/26/2023 | 74,052 | ¤8,630,020.08 | 0.84% |
| 07/25/2023 | 74,052 | ¤8,610,766.56 | 0.83% |
| 07/24/2023 | 74,052 | ¤8,606,323.44 | 0.83% |
| 07/21/2023 | 74,298 | ¤8,591,077.74 | 0.82% |
| 07/20/2023 | 74,298 | ¤8,593,306.68 | 0.79% |
| 07/19/2023 | 74,298 | ¤8,623,768.86 | 0.81% |
| 07/18/2023 | 74,298 | ¤8,666,118.72 | 0.81% |
| 07/17/2023 | 74,298 | ¤8,730,757.98 | 0.83% |
| 07/14/2023 | 73,478 | ¤8,599,865.12 | 0.81% |
| 07/13/2023 | 73,478 | ¤8,477,891.64 | 0.85% |
| 07/12/2023 | 72,986 | ¤8,350,328.26 | 0.85% |
| 07/11/2023 | 72,986 | ¤8,259,095.76 | 0.87% |
| 07/10/2023 | 72,986 | ¤8,195,597.94 | 0.88% |
| 07/07/2023 | 72,986 | ¤8,174,432.00 | 0.89% |
| 07/06/2023 | 72,986 | ¤8,197,057.66 | 0.87% |
| 07/05/2023 | 72,986 | ¤8,242,308.98 | 0.87% |
| 07/03/2023 | 72,986 | ¤8,253,256.88 | 0.89% |
| 06/30/2023 | 72,986 | ¤8,194,868.08 | 0.89% |
| 06/29/2023 | 72,576 | ¤8,108,190.72 | 0.88% |
| 06/28/2023 | 72,576 | ¤8,046,501.12 | 0.89% |
| 06/27/2023 | 72,576 | ¤7,992,794.88 | 0.91% |
| 06/26/2023 | 73,560 | ¤8,171,780.40 | 0.91% |
| 06/23/2023 | 73,560 | ¤8,141,620.80 | 0.91% |
| 06/22/2023 | 73,560 | ¤8,179,872.00 | 0.91% |
| 06/21/2023 | 73,560 | ¤8,251,225.20 | 0.90% |
| 06/20/2023 | 73,560 | ¤8,215,180.80 | 0.89% |
| 06/16/2023 | 73,560 | ¤8,266,672.80 | 0.89% |
| 06/15/2023 | 73,560 | ¤8,140,885.20 | 0.89% |
| 06/14/2023 | 73,560 | ¤8,017,304.40 | 0.88% |
| 06/13/2023 | 73,560 | ¤7,981,260.00 | 0.88% |
| 06/12/2023 | 73,560 | ¤8,088,657.60 | 0.91% |
| 06/09/2023 | 73,560 | ¤8,135,736.00 | 0.91% |
| 06/08/2023 | 73,560 | ¤7,968,019.20 | 0.90% |
| 06/07/2023 | 73,560 | ¤7,976,846.40 | 0.88% |
| 06/06/2023 | 73,560 | ¤7,968,019.20 | 0.89% |
| 06/05/2023 | 73,560 | ¤7,943,008.80 | 0.89% |
| 06/02/2023 | 73,232 | ¤7,789,687.84 | 0.89% |
| 06/01/2023 | 73,232 | ¤7,758,930.40 | 0.90% |
| 05/31/2023 | 72,330 | ¤7,551,252.00 | 0.90% |
| 05/30/2023 | 72,330 | ¤7,606,222.80 | 0.92% |
| 05/26/2023 | 72,330 | ¤7,602,606.30 | 0.93% |
| 05/25/2023 | 72,330 | ¤7,708,931.40 | 0.92% |
| 05/24/2023 | 71,756 | ¤7,741,754.84 | 0.93% |
| 05/23/2023 | 71,756 | ¤7,834,320.08 | 0.92% |
| 05/22/2023 | 71,264 | ¤7,698,649.92 | 0.95% |
| 05/19/2023 | 71,264 | ¤7,735,707.20 | 0.95% |
| 05/18/2023 | 71,264 | ¤7,739,270.40 | 0.96% |
| 05/17/2023 | 71,264 | ¤7,767,776.00 | 0.98% |
| 05/16/2023 | 71,264 | ¤7,829,063.04 | 1.04% |
| 05/15/2023 | 71,264 | ¤7,738,557.76 | 0.98% |
| 05/12/2023 | 71,264 | ¤7,711,477.44 | 0.95% |
| 05/11/2023 | 71,264 | ¤7,731,431.36 | 0.95% |
| 05/10/2023 | 70,854 | ¤7,525,403.34 | 0.93% |
| 05/09/2023 | 70,854 | ¤7,596,965.88 | 0.94% |
| 05/08/2023 | 70,854 | ¤7,674,196.74 | 0.96% |
| 05/05/2023 | 70,854 | ¤7,563,664.50 | 1.00% |
| 05/04/2023 | 70,854 | ¤7,427,624.82 | 1.01% |
| 05/03/2023 | 71,264 | ¤7,633,087.04 | 1.03% |
| 05/02/2023 | 71,928 | ¤7,812,819.36 | 1.02% |
| 05/01/2023 | 71,928 | ¤7,835,117.04 | 1.02% |
| 04/28/2023 | 71,928 | ¤7,726,505.76 | 1.01% |
| 04/27/2023 | 72,092 | ¤7,541,544.12 | 0.99% |
| 04/26/2023 | 72,338 | ¤7,692,422.92 | 1.00% |
| 04/25/2023 | 72,830 | ¤7,860,541.90 | 0.99% |
| 04/24/2023 | 72,830 | ¤7,891,130.50 | 0.98% |
| 04/21/2023 | 72,830 | ¤7,848,160.80 | 0.97% |
| 04/20/2023 | 72,830 | ¤7,890,402.20 | 0.96% |
| 04/19/2023 | 72,830 | ¤7,828,496.70 | 0.95% |
| 04/18/2023 | 72,830 | ¤7,864,911.70 | 0.96% |
| 04/17/2023 | 72,830 | ¤7,829,953.30 | 0.96% |
| 04/14/2023 | 72,830 | ¤7,829,953.30 | 0.96% |
| 04/13/2023 | 72,994 | ¤7,816,927.46 | 0.97% |
| 04/12/2023 | 72,994 | ¤7,746,853.22 | 0.95% |
| 04/11/2023 | 72,994 | ¤7,765,101.72 | 0.96% |
| 04/10/2023 | 72,994 | ¤7,901,600.50 | 0.99% |
| 04/06/2023 | 72,994 | ¤7,753,422.68 | 0.98% |
| 04/05/2023 | 72,994 | ¤7,740,283.76 | 0.94% |
| 04/04/2023 | 73,076 | ¤7,703,671.92 | 0.94% |
| 04/03/2023 | 73,076 | ¤7,621,096.04 | 0.91% |
| 03/31/2023 | 73,076 | ¤7,507,097.48 | 0.93% |
| 03/30/2023 | 73,076 | ¤7,429,636.92 | 0.93% |
| 03/29/2023 | 73,076 | ¤7,241,831.60 | 0.93% |
| 03/28/2023 | 73,076 | ¤7,165,101.80 | 0.92% |
| 03/27/2023 | 73,076 | ¤7,124,179.24 | 0.91% |
| 03/24/2023 | 73,076 | ¤7,054,026.28 | 0.90% |
| 03/23/2023 | 73,076 | ¤7,117,602.40 | 0.88% |
| 03/22/2023 | 73,076 | ¤7,287,138.72 | 0.87% |
| 03/21/2023 | 73,486 | ¤7,204,567.44 | 0.90% |
| 03/20/2023 | 74,142 | ¤7,191,774.00 | 0.88% |
| 03/17/2023 | 74,142 | ¤7,357,110.66 | 0.90% |
| 03/16/2023 | 74,142 | ¤7,230,327.84 | 0.91% |
| 03/15/2023 | 75,208 | ¤7,434,310.80 | 0.93% |
| 03/14/2023 | 75,946 | ¤7,417,645.82 | 0.94% |
| 03/13/2023 | 76,192 | ¤7,267,954.88 | 0.93% |
| 03/10/2023 | 76,274 | ¤7,635,027.40 | 0.94% |
| 03/09/2023 | 76,274 | ¤7,826,475.14 | 0.92% |
| 03/08/2023 | 76,274 | ¤7,853,171.04 | 0.93% |
| 03/07/2023 | 76,274 | ¤7,874,527.76 | 0.92% |
| 03/06/2023 | 76,274 | ¤7,816,559.52 | 0.91% |
| 03/03/2023 | 76,766 | ¤7,884,635.86 | 0.94% |
| 03/02/2023 | 76,766 | ¤7,745,689.40 | 0.93% |
| 03/01/2023 | 76,766 | ¤7,814,778.80 | 0.93% |
| 02/28/2023 | 76,766 | ¤7,792,516.66 | 0.94% |
| 02/27/2023 | 77,914 | ¤7,986,964.14 | 0.96% |
| 02/24/2023 | 77,914 | ¤8,084,356.64 | 0.94% |
| 02/23/2023 | 78,734 | ¤8,211,168.86 | 0.95% |
| 02/22/2023 | 78,898 | ¤8,218,015.68 | 0.96% |
| 02/21/2023 | 78,898 | ¤8,450,764.78 | 0.95% |
| 02/17/2023 | 79,062 | ¤8,469,912.06 | 0.94% |
| 02/16/2023 | 79,062 | ¤8,589,295.68 | 0.91% |
| 02/15/2023 | 79,062 | ¤8,570,320.80 | 0.96% |
| 02/14/2023 | 79,062 | ¤8,632,779.78 | 0.99% |
| 02/13/2023 | 79,226 | ¤8,612,658.46 | 1.00% |
| 02/10/2023 | 79,226 | ¤8,519,964.04 | 0.97% |
| 02/09/2023 | 78,898 | ¤8,619,606.50 | 0.94% |
| 02/08/2023 | 78,488 | ¤8,582,662.80 | 0.92% |
| 02/07/2023 | 78,652 | ¤8,519,584.64 | 0.92% |
| 02/06/2023 | 77,914 | ¤8,388,221.24 | 0.90% |
| 02/03/2023 | 77,668 | ¤8,413,774.44 | 0.86% |
| 02/02/2023 | 77,668 | ¤8,466,588.68 | 0.93% |
| 02/01/2023 | 76,848 | ¤8,265,002.40 | 0.96% |
| 01/31/2023 | 76,848 | ¤8,196,607.68 | 0.98% |
| 01/30/2023 | 75,946 | ¤8,197,611.24 | 0.95% |
| 01/27/2023 | 75,618 | ¤8,181,111.42 | 1.00% |
| 01/26/2023 | 75,618 | ¤8,052,560.82 | 1.00% |
| 01/25/2023 | 75,864 | ¤8,060,550.00 | 1.01% |
| 01/24/2023 | 76,192 | ¤8,279,784.64 | 1.02% |
| 01/23/2023 | 75,946 | ¤8,238,622.08 | 1.06% |
| 01/20/2023 | 75,946 | ¤8,120,146.32 | 1.10% |
| 01/19/2023 | 75,946 | ¤8,177,105.82 | 1.08% |
| 01/18/2023 | 75,044 | ¤8,060,476.04 | 1.05% |
| 01/17/2023 | 75,044 | ¤8,076,985.72 | 1.08% |
| 01/13/2023 | 74,798 | ¤8,155,225.94 | 1.12% |
| 01/12/2023 | 74,798 | ¤8,129,794.62 | 1.15% |
| 01/11/2023 | 74,798 | ¤7,977,206.70 | 1.15% |
| 01/10/2023 | 74,798 | ¤7,871,741.52 | 1.16% |
| 01/09/2023 | 74,798 | ¤7,846,310.20 | 1.19% |
| 01/06/2023 | 74,798 | ¤7,672,778.84 | 1.19% |
| 01/05/2023 | 74,798 | ¤7,773,756.14 | 1.15% |
| 01/04/2023 | 74,962 | ¤7,738,327.26 | 1.19% |
| 01/03/2023 | 75,618 | ¤7,757,650.62 | 1.18% |
| 12/30/2022 | 75,782 | ¤7,888,906.20 | 1.20% |
| 12/29/2022 | 75,782 | ¤7,750,225.14 | 1.23% |
| 12/28/2022 | 77,012 | ¤7,863,695.32 | 1.22% |
| 12/27/2022 | 77,012 | ¤7,917,603.72 | 1.20% |
| 12/23/2022 | 77,012 | ¤7,890,649.52 | 1.20% |
| 12/22/2022 | 77,258 | ¤7,922,807.90 | 1.16% |
| 12/21/2022 | 77,258 | ¤7,755,930.62 | 1.15% |
| 12/20/2022 | 77,258 | ¤7,747,432.24 | 1.15% |
| 12/19/2022 | 77,258 | ¤7,784,516.08 | 1.13% |
| 12/16/2022 | 77,504 | ¤7,922,458.88 | 1.13% |
| 12/15/2022 | 77,914 | ¤8,097,602.02 | 1.09% |
| 12/14/2022 | 77,914 | ¤8,288,491.32 | 1.12% |
| 12/13/2022 | 77,914 | ¤8,201,227.64 | 1.12% |
| 12/12/2022 | 77,914 | ¤8,050,853.62 | 1.11% |
| 12/09/2022 | 77,914 | ¤8,137,338.16 | 1.11% |
| 12/08/2022 | 78,734 | ¤8,151,331.02 | 1.13% |
| 12/07/2022 | 78,734 | ¤8,325,333.16 | 1.14% |
| 12/06/2022 | 78,734 | ¤8,431,624.06 | 1.12% |
| 12/05/2022 | 78,734 | ¤8,601,689.50 | 1.08% |
| 12/02/2022 | 78,898 | ¤8,641,697.94 | 1.10% |
| 12/01/2022 | 78,898 | ¤8,545,442.38 | 1.10% |
| 11/30/2022 | 78,898 | ¤8,311,115.32 | 1.14% |
| 11/29/2022 | 78,898 | ¤8,290,601.84 | 1.13% |
| 11/28/2022 | 79,144 | ¤8,477,905.28 | 1.13% |
| 11/25/2022 | 79,144 | ¤8,463,659.36 | 1.12% |
| 11/23/2022 | 79,144 | ¤8,391,638.32 | 1.14% |
| 11/22/2022 | 80,210 | ¤8,450,123.50 | 1.15% |
| 11/21/2022 | 80,210 | ¤8,358,684.10 | 1.09% |
| 11/18/2022 | 80,456 | ¤8,375,469.60 | 1.08% |
| 11/17/2022 | 80,456 | ¤8,369,033.12 | 1.05% |
| 11/16/2022 | 99,399 | ¤10,441,864.95 | 1.25% |
| 11/15/2022 | 98,787 | ¤10,283,726.70 | 1.28% |
| 11/14/2022 | 98,787 | ¤10,305,459.84 | 1.25% |
| 11/11/2022 | 98,787 | ¤10,129,618.98 | 1.31% |
| 11/10/2022 | 99,297 | ¤9,657,626.22 | 1.39% |
| 11/09/2022 | 99,297 | ¤9,873,100.71 | 1.34% |
| 11/08/2022 | 99,297 | ¤9,681,457.50 | 1.29% |
| 11/07/2022 | 99,501 | ¤9,613,786.62 | 1.28% |
| 11/04/2022 | 99,501 | ¤9,499,360.47 | 1.23% |
| 11/03/2022 | 99,501 | ¤9,216,777.63 | 1.19% |
| 11/02/2022 | 99,501 | ¤9,355,084.02 | 1.14% |
| 11/01/2022 | 99,501 | ¤9,509,310.57 | 1.16% |
| 10/31/2022 | 99,501 | ¤9,619,756.68 | 1.17% |
| 10/28/2022 | 99,501 | ¤9,515,280.63 | 1.17% |
| 10/27/2022 | 99,501 | ¤9,342,148.89 | 1.18% |
| 10/26/2022 | 99,501 | ¤9,468,515.16 | 1.19% |
| 10/25/2022 | 99,501 | ¤9,277,473.24 | 1.23% |
| 10/24/2022 | 99,501 | ¤9,258,568.05 | 1.22% |
| 10/21/2022 | 99,501 | ¤8,987,925.33 | 1.20% |
| 10/20/2022 | 99,501 | ¤9,117,276.63 | 1.23% |
| 10/19/2022 | 99,501 | ¤9,224,737.71 | 1.20% |
| 10/18/2022 | 99,501 | ¤9,132,201.78 | 1.20% |
| 10/17/2022 | 99,501 | ¤8,970,015.15 | 1.26% |
| 10/14/2022 | 99,501 | ¤9,200,857.47 | 1.23% |
| 10/13/2022 | 98,685 | ¤8,941,847.85 | 1.20% |
| 10/12/2022 | 98,685 | ¤8,959,611.15 | 1.22% |
| 10/11/2022 | 99,399 | ¤8,971,753.74 | 1.18% |
| 10/10/2022 | 99,399 | ¤8,947,897.98 | 1.14% |
| 10/07/2022 | 99,399 | ¤9,278,896.65 | 1.13% |
| 10/06/2022 | 98,787 | ¤9,227,693.67 | 1.12% |
| 10/05/2022 | 98,787 | ¤9,301,783.92 | 1.11% |
| 10/04/2022 | 98,787 | ¤9,169,409.34 | 1.19% |
| 10/03/2022 | 99,195 | ¤8,962,268.25 | 1.19% |
| 09/30/2022 | 99,807 | ¤9,057,485.25 | 1.20% |
| 09/29/2022 | 99,807 | ¤9,287,041.35 | 1.17% |
| 09/28/2022 | 99,807 | ¤9,132,340.50 | 1.20% |
| 09/27/2022 | 99,807 | ¤9,141,323.13 | 1.22% |
| 09/26/2022 | 99,807 | ¤9,306,004.68 | 1.22% |
| 09/23/2022 | 100,419 | ¤9,445,411.14 | 1.21% |
| 09/22/2022 | 100,419 | ¤9,400,222.59 | 1.15% |
| 09/21/2022 | 101,541 | ¤9,631,163.85 | 1.14% |
| 09/20/2022 | 101,643 | ¤9,861,403.86 | 1.14% |
| 09/19/2022 | 101,643 | ¤9,886,814.61 | 1.14% |
| 09/16/2022 | 101,847 | ¤10,020,726.33 | 1.10% |
| 09/15/2022 | 101,847 | ¤10,170,441.42 | 1.12% |
| 09/14/2022 | 101,847 | ¤10,170,441.42 | 1.14% |
| 09/13/2022 | 101,847 | ¤10,601,254.23 | 1.11% |
| 09/12/2022 | 101,847 | ¤10,530,979.80 | 1.13% |
| 09/09/2022 | 101,847 | ¤10,511,628.87 | 1.19% |
| 09/08/2022 | 101,031 | ¤10,335,471.30 | 1.22% |
| 09/07/2022 | 101,031 | ¤10,094,007.21 | 1.22% |
| 09/06/2022 | 101,031 | ¤10,232,419.68 | 1.21% |
| 09/02/2022 | 101,031 | ¤10,309,203.24 | 1.20% |
| 09/01/2022 | 102,357 | ¤10,322,703.45 | 1.17% |
| 08/31/2022 | 102,357 | ¤10,287,902.07 | 1.16% |
| 08/30/2022 | 102,357 | ¤10,398,447.63 | 1.17% |
| 08/29/2022 | 102,357 | ¤10,603,161.63 | 1.17% |
| 08/26/2022 | 103,275 | ¤11,051,457.75 | 1.15% |
| 08/25/2022 | 103,275 | ¤11,042,163.00 | 1.18% |
| 08/24/2022 | 103,275 | ¤10,993,623.75 | 1.20% |
| 08/23/2022 | 103,377 | ¤11,147,141.91 | 1.22% |
| 08/22/2022 | 104,907 | ¤11,444,304.63 | 1.20% |
| 08/19/2022 | 105,519 | ¤11,883,549.78 | 1.16% |
| 08/18/2022 | 105,927 | ¤11,832,045.90 | 1.13% |
| 08/17/2022 | 105,927 | ¤11,764,252.62 | 1.08% |
| 08/16/2022 | 105,927 | ¤11,609,599.20 | 1.06% |
| 08/15/2022 | 105,927 | ¤11,618,073.36 | 1.06% |
| 08/12/2022 | 106,437 | ¤11,349,377.31 | 1.07% |
| 08/11/2022 | 106,437 | ¤11,287,643.85 | 1.03% |
| 08/10/2022 | 107,049 | ¤11,230,510.59 | 1.09% |
| 08/09/2022 | 106,641 | ¤11,122,656.30 | 1.02% |
| 08/08/2022 | 106,743 | ¤11,210,149.86 | 1.05% |
| 08/05/2022 | 106,641 | ¤11,457,509.04 | 1.06% |
| 08/04/2022 | 105,723 | ¤10,891,583.46 | 1.04% |
| 08/03/2022 | 105,927 | ¤10,662,611.82 | 1.09% |
| 08/02/2022 | 105,927 | ¤10,635,070.80 | 1.12% |
| 08/01/2022 | 106,233 | ¤10,834,703.67 | 1.14% |
| 07/29/2022 | 106,233 | ¤10,895,256.48 | 1.15% |
| 07/28/2022 | 106,233 | ¤10,358,779.83 | 1.11% |
| 07/27/2022 | 106,233 | ¤10,372,590.12 | 1.18% |
| 07/26/2022 | 106,233 | ¤10,513,880.01 | 1.14% |
| 07/25/2022 | 106,233 | ¤10,528,752.63 | 1.12% |
| 07/22/2022 | 106,233 | ¤10,566,996.51 | 1.07% |
| 07/21/2022 | 106,233 | ¤10,457,576.52 | 1.07% |
| 07/20/2022 | 106,233 | ¤10,284,416.73 | 1.13% |
| 07/19/2022 | 106,233 | ¤10,079,387.04 | 1.16% |
| 07/18/2022 | 106,233 | ¤10,180,308.39 | 1.19% |
| 07/15/2022 | 106,233 | ¤9,945,533.46 | 1.21% |
| 07/14/2022 | 106,536 | ¤10,066,586.64 | 1.19% |
| 07/13/2022 | 106,536 | ¤9,944,070.24 | 1.16% |
| 07/12/2022 | 106,536 | ¤10,071,913.44 | 1.18% |
| 07/11/2022 | 106,536 | ¤10,213,606.32 | 1.13% |
| 07/08/2022 | 106,536 | ¤10,299,900.48 | 1.13% |
| 07/07/2022 | 106,536 | ¤10,174,188.00 | 1.18% |
| 07/06/2022 | 106,536 | ¤10,229,586.72 | 1.16% |
| 07/05/2022 | 106,536 | ¤10,145,423.28 | 1.22% |
| 07/01/2022 | 106,536 | ¤10,018,645.44 | 1.23% |
| 06/30/2022 | 106,536 | ¤10,271,135.76 | 1.21% |
| 06/29/2022 | 106,536 | ¤10,307,358.00 | 1.18% |
| 06/28/2022 | 106,536 | ¤10,512,972.48 | 1.15% |
| 06/27/2022 | 106,536 | ¤10,430,939.76 | 1.11% |
| 06/24/2022 | 105,618 | ¤10,211,148.24 | 1.15% |
| 06/23/2022 | 105,618 | ¤9,923,867.28 | 1.19% |
| 06/22/2022 | 105,618 | ¤9,908,024.58 | 1.19% |
| 06/21/2022 | 104,598 | ¤9,448,337.34 | 1.20% |
| 06/17/2022 | 105,414 | ¤9,998,517.90 | 1.29% |
| 06/16/2022 | 105,414 | ¤10,080,740.82 | 1.21% |
| 06/15/2022 | 105,414 | ¤9,914,186.70 | 1.25% |
| 06/14/2022 | 106,121 | ¤10,274,635.22 | 1.28% |
| 06/13/2022 | 118,814 | ¤11,617,632.92 | 1.31% |
| 06/10/2022 | 119,042 | ¤11,844,679.00 | 1.26% |
| 06/09/2022 | 117,446 | ¤11,906,675.48 | 1.20% |
| 06/08/2022 | 117,446 | ¤11,951,304.96 | 1.22% |
| 06/07/2022 | 117,104 | ¤11,811,109.44 | 1.23% |
| 06/06/2022 | 116,876 | ¤11,797,463.44 | 1.25% |
| 06/03/2022 | 116,876 | ¤12,026,540.40 | 1.21% |
| 06/02/2022 | 116,876 | ¤11,920,183.24 | 1.29% |
| 06/01/2022 | 116,876 | ¤11,966,933.64 | 1.23% |
| 05/31/2022 | 115,508 | ¤11,862,671.60 | 1.22% |
| 05/27/2022 | 114,482 | ¤11,394,393.46 | 1.26% |
| 05/26/2022 | 114,254 | ¤11,142,050.08 | 1.28% |
| 05/25/2022 | 114,254 | ¤11,238,023.44 | 1.34% |
| 05/24/2022 | 114,254 | ¤11,209,459.94 | 1.23% |
| 05/23/2022 | 113,912 | ¤11,120,089.44 | 1.23% |
| 05/20/2022 | 112,430 | ¤10,782,037.00 | 1.19% |
| 05/19/2022 | 112,886 | ¤10,736,587.46 | 1.24% |
| 05/18/2022 | 112,886 | ¤11,189,260.32 | 1.23% |
| 05/17/2022 | 112,886 | ¤10,984,936.66 | 1.27% |
| 05/16/2022 | 112,886 | ¤11,093,307.22 | 1.21% |
| 05/13/2022 | 114,368 | ¤10,922,144.00 | 1.31% |
| 05/12/2022 | 115,622 | ¤10,932,060.10 | 1.37% |
| 05/11/2022 | 115,622 | ¤11,154,054.34 | 1.27% |
| 05/10/2022 | 115,622 | ¤11,214,177.78 | 1.25% |
| 05/09/2022 | 115,964 | ¤11,574,366.84 | 1.15% |
| 05/06/2022 | 116,306 | ¤11,820,178.78 | 1.11% |
| 05/05/2022 | 116,078 | ¤12,752,329.08 | 1.10% |
| 05/04/2022 | 116,078 | ¤13,288,609.44 | 1.17% |
| 05/03/2022 | 116,078 | ¤13,172,531.44 | 1.16% |
| 05/02/2022 | 116,078 | ¤13,442,993.18 | 1.24% |
| 04/29/2022 | 116,306 | ¤13,869,490.50 | 1.22% |
| 04/28/2022 | 116,306 | ¤13,572,910.20 | 1.21% |
| 04/27/2022 | 116,306 | ¤13,297,264.98 | 1.17% |
| 04/26/2022 | 116,306 | ¤13,590,356.10 | 1.14% |
| 04/25/2022 | 116,306 | ¤13,636,878.50 | 1.17% |
| 04/22/2022 | 116,306 | ¤14,039,297.26 | 1.17% |
| 04/21/2022 | 116,762 | ¤14,460,973.70 | 1.14% |
| 04/20/2022 | 116,762 | ¤14,353,552.66 | 1.07% |
| 04/19/2022 | 116,990 | ¤14,345,313.80 | 1.11% |
| 04/18/2022 | 116,990 | ¤14,568,764.70 | 1.11% |
| 04/14/2022 | 116,990 | ¤14,720,851.70 | 1.08% |
| 04/13/2022 | 118,358 | ¤14,774,629.14 | 1.09% |
| 04/12/2022 | 118,358 | ¤15,161,659.80 | 1.11% |
| 04/11/2022 | 119,270 | ¤15,491,980.30 | 1.12% |
| 04/08/2022 | 119,270 | ¤15,490,787.60 | 1.08% |
| 04/07/2022 | 119,270 | ¤15,401,335.10 | 1.06% |
| 04/06/2022 | 119,270 | ¤15,568,313.10 | 1.02% |
| 04/05/2022 | 118,928 | ¤15,534,375.36 | 0.97% |
| 04/04/2022 | 118,928 | ¤15,781,745.60 | 1.03% |
| 04/01/2022 | 118,700 | ¤15,682,644.00 | 1.04% |
| 03/31/2022 | 141,984 | ¤19,075,550.40 | 1.20% |
| 03/30/2022 | 141,712 | ¤18,798,096.80 | 1.14% |
| 03/29/2022 | 141,712 | ¤19,156,628.16 | 1.24% |
| 03/28/2022 | 142,120 | ¤19,223,151.20 | 1.28% |
| 03/25/2022 | 141,712 | ¤19,143,874.08 | 1.23% |
| 03/24/2022 | 141,712 | ¤19,116,948.80 | 1.24% |
| 03/23/2022 | 141,712 | ¤19,329,516.80 | 1.23% |
| 03/22/2022 | 141,712 | ¤19,268,580.64 | 1.28% |
| 03/21/2022 | 141,712 | ¤19,400,372.80 | 1.24% |
| 03/18/2022 | 141,712 | ¤18,932,723.20 | 1.29% |
| 03/17/2022 | 141,712 | ¤18,652,133.44 | 1.33% |
| 03/16/2022 | 141,712 | ¤18,459,405.12 | 1.47% |
| 03/15/2022 | 142,392 | ¤17,972,718.24 | 1.49% |
| 03/14/2022 | 143,208 | ¤18,095,762.88 | 1.42% |
| 03/11/2022 | 143,208 | ¤18,554,028.48 | 1.37% |
| 03/10/2022 | 143,208 | ¤18,442,326.24 | 1.32% |
| 03/09/2022 | 142,800 | ¤17,802,876.00 | 1.39% |
| 03/08/2022 | 142,392 | ¤18,851,276.88 | 1.47% |
| 03/07/2022 | 142,392 | ¤19,322,594.40 | 1.41% |
| 03/04/2022 | 142,664 | ¤18,746,049.60 | 1.29% |
| 03/03/2022 | 142,664 | ¤18,539,186.80 | 1.20% |
| 03/02/2022 | 142,664 | ¤18,225,326.00 | 1.17% |
| 03/01/2022 | 141,576 | ¤18,138,717.12 | 1.15% |
| 02/28/2022 | 141,032 | ¤18,118,381.04 | 1.18% |
| 02/25/2022 | 140,216 | ¤17,936,430.72 | 1.24% |
| 02/24/2022 | 139,672 | ¤17,276,029.68 | 1.24% |
| 02/23/2022 | 139,672 | ¤17,196,416.64 | 1.20% |
| 02/22/2022 | 138,176 | ¤16,977,685.12 | 1.15% |
| 02/18/2022 | 138,176 | ¤17,030,192.00 | 1.11% |
| 02/17/2022 | 137,632 | ¤17,303,095.04 | 1.07% |
| 02/16/2022 | 137,632 | ¤17,234,279.04 | 1.03% |
| 02/15/2022 | 137,632 | ¤17,181,978.88 | 1.08% |
| 02/14/2022 | 137,360 | ¤17,297,744.80 | 1.07% |
| 02/11/2022 | 137,632 | ¤17,440,727.04 | 1.05% |
| 02/10/2022 | 137,632 | ¤17,761,409.60 | 1.05% |
| 02/09/2022 | 137,904 | ¤17,595,171.36 | 1.10% |
| 02/08/2022 | 137,904 | ¤17,607,582.72 | 1.11% |
| 02/07/2022 | 138,448 | ¤17,965,012.48 | 1.12% |
| 02/04/2022 | 138,856 | ¤17,758,293.84 | 1.17% |
| 02/03/2022 | 139,128 | ¤17,951,685.84 | 1.12% |
| 02/02/2022 | 136,000 | ¤17,277,440.00 | 1.04% |
| 02/01/2022 | 134,368 | ¤17,019,050.88 | 1.07% |
| 01/31/2022 | 134,368 | ¤16,708,660.80 | 1.13% |
| 01/28/2022 | 134,368 | ¤16,446,643.20 | 1.16% |
| 01/27/2022 | 132,872 | ¤16,230,314.80 | 1.11% |
| 01/26/2022 | 133,280 | ¤16,520,056.00 | 1.11% |
| 01/25/2022 | 135,320 | ¤16,958,302.40 | 1.09% |
| 01/24/2022 | 135,320 | ¤17,001,604.80 | 1.10% |
| 01/21/2022 | 135,592 | ¤17,100,863.04 | 1.03% |
| 01/20/2022 | 135,592 | ¤17,058,829.52 | 1.03% |
| 01/19/2022 | 136,272 | ¤17,222,055.36 | 1.03% |
| 01/18/2022 | 183,897 | ¤23,281,360.20 | 1.33% |
| 01/14/2022 | 183,897 | ¤23,825,695.32 | 1.34% |
| 01/13/2022 | 184,817 | ¤24,669,373.16 | 1.31% |
| 01/12/2022 | 184,817 | ¤24,386,603.15 | 1.29% |
| 01/11/2022 | 186,464 | ¤24,520,016.00 | 1.34% |
| 01/10/2022 | 218,545 | ¤29,121,121.25 | 1.54% |
| 01/07/2022 | 219,605 | ¤29,242,601.80 | 1.53% |
| 01/06/2022 | 224,481 | ¤29,719,039.59 | 1.52% |
| 01/05/2022 | 237,356 | ¤31,822,318.92 | 1.52% |
| 01/04/2022 | 249,263 | ¤33,388,778.85 | 1.50% |
| 01/03/2022 | 249,263 | ¤34,091,700.51 | 1.54% |
| 12/31/2021 | 249,263 | ¤34,094,193.14 | 1.52% |
| 12/30/2021 | 250,643 | ¤34,398,245.32 | 1.56% |
| 12/29/2021 | 256,623 | ¤35,319,023.49 | 1.55% |
| 12/28/2021 | 257,313 | ¤35,444,865.75 | 1.51% |
| 12/27/2021 | 257,313 | ¤34,953,397.92 | 1.49% |
| 12/23/2021 | 257,313 | ¤34,799,010.12 | 1.51% |
| 12/22/2021 | 257,313 | ¤34,495,380.78 | 1.48% |
| 12/21/2021 | 257,313 | ¤34,109,411.28 | 1.55% |
| 12/20/2021 | 310,562 | ¤41,422,759.56 | 1.82% |
| 12/17/2021 | 317,462 | ¤43,171,657.38 | 1.88% |
| 12/16/2021 | 321,878 | ¤43,492,155.36 | 1.80% |
| 12/15/2021 | 322,430 | ¤43,144,358.30 | 1.81% |
| 12/14/2021 | 323,534 | ¤43,864,739.72 | 1.81% |
| 12/13/2021 | 445,825 | ¤60,427,120.50 | 2.42% |
| 12/10/2021 | 445,825 | ¤60,008,045.00 | 2.36% |
| 12/09/2021 | 445,825 | ¤60,436,037.00 | 2.29% |
| 12/08/2021 | 445,825 | ¤59,745,008.25 | 2.31% |
| 12/07/2021 | 448,873 | ¤58,739,520.78 | 2.36% |
| 12/06/2021 | 452,302 | ¤58,885,197.38 | 2.36% |
| 12/03/2021 | 455,722 | ¤59,799,840.84 | 2.26% |
| 12/02/2021 | 462,562 | ¤59,679,749.24 | 2.21% |
| 12/01/2021 | 463,702 | ¤60,615,125.44 | 2.13% |
| 11/30/2021 | 463,702 | ¤61,162,293.80 | 2.10% |
| 11/29/2021 | 465,982 | ¤60,428,545.76 | 2.07% |
| 11/26/2021 | 466,744 | ¤61,736,228.88 | 2.08% |
| 10/01/2021 | 496,764 | ¤57,038,442.48 | 1.77% |
| 09/30/2021 | 499,424 | ¤58,382,665.60 | 1.82% |
| 09/29/2021 | 500,944 | ¤58,385,023.20 | 1.78% |
| 09/28/2021 | 500,944 | ¤59,431,996.16 | 1.74% |
| 09/27/2021 | 503,984 | ¤60,347,044.16 | 1.75% |
| 09/24/2021 | 506,264 | ¤60,199,852.24 | 1.71% |
| 09/23/2021 | 507,404 | ¤59,320,601.64 | 1.70% |
| 09/22/2021 | 508,164 | ¤59,323,065.36 | 1.72% |
| 09/21/2021 | 511,964 | ¤59,812,754.12 | 1.73% |
| 09/20/2021 | 511,964 | ¤60,258,162.80 | 1.68% |
| 09/17/2021 | 515,012 | ¤61,250,377.16 | 1.71% |
| 09/16/2021 | 515,012 | ¤61,162,825.12 | 1.73% |
| 09/15/2021 | 516,155 | ¤61,556,645.30 | 1.73% |
| 09/14/2021 | 519,584 | ¤61,596,683.20 | 1.72% |
| 09/13/2021 | 521,864 | ¤62,018,317.76 | 1.71% |
| 09/10/2021 | 521,864 | ¤62,336,654.80 | 1.70% |
| 09/09/2021 | 523,004 | ¤62,624,498.96 | 1.68% |
| 09/08/2021 | 523,004 | ¤62,101,494.96 | 1.64% |
| 09/07/2021 | 523,004 | ¤63,351,474.52 | 1.67% |
| 09/03/2021 | 523,004 | ¤63,142,272.92 | 1.67% |
| 09/02/2021 | 523,004 | ¤63,084,742.48 | 1.68% |
| 09/01/2021 | 523,004 | ¤62,514,668.12 | 1.68% |
| 08/31/2021 | 523,004 | ¤62,425,757.44 | 1.68% |
| 08/30/2021 | 523,004 | ¤61,928,903.64 | 1.67% |
| 08/27/2021 | 524,524 | ¤61,657,796.20 | 1.69% |
| 08/26/2021 | 525,664 | ¤61,660,387.20 | 1.62% |
| 08/25/2021 | 525,664 | ¤61,712,953.60 | 1.67% |
| 08/24/2021 | 525,664 | ¤62,065,148.48 | 1.72% |
| 08/23/2021 | 529,464 | ¤62,026,707.60 | 1.73% |
| 08/20/2021 | 530,984 | ¤61,795,917.92 | 1.75% |
| 08/19/2021 | 531,364 | ¤61,314,091.96 | 1.72% |
| 08/18/2021 | 532,884 | ¤62,672,487.24 | 1.76% |
| 08/17/2021 | 535,544 | ¤63,215,613.76 | 1.76% |
| 08/16/2021 | 535,544 | ¤62,594,382.72 | 1.69% |
| 08/13/2021 | 535,544 | ¤63,215,613.76 | 1.69% |
| 08/12/2021 | 536,684 | ¤63,715,124.48 | 1.70% |
| 08/11/2021 | 537,064 | ¤64,227,483.76 | 1.72% |
| 08/10/2021 | 537,064 | ¤64,431,568.08 | 1.71% |
| 08/09/2021 | 538,204 | ¤64,584,480.00 | 1.74% |
| 08/06/2021 | 538,204 | ¤64,272,321.68 | 1.71% |
| 08/05/2021 | 538,204 | ¤64,331,524.12 | 1.73% |
| 08/04/2021 | 539,724 | ¤64,291,922.88 | 1.77% |
| 08/03/2021 | 539,724 | ¤64,459,237.32 | 1.76% |
| 08/02/2021 | 541,624 | ¤64,902,803.92 | 1.80% |
| 07/30/2021 | 682,956 | ¤82,514,743.92 | 2.20% |
| 07/29/2021 | 682,956 | ¤82,856,221.92 | 2.20% |
| 07/28/2021 | 689,606 | ¤83,476,806.30 | 2.19% |
| 07/27/2021 | 691,981 | ¤83,335,271.83 | 2.18% |
| 07/26/2021 | 691,981 | ¤83,978,814.16 | 2.16% |
| 07/23/2021 | 691,981 | ¤83,293,752.97 | 2.15% |
| 07/22/2021 | 691,981 | ¤83,196,875.63 | 2.16% |
| 07/21/2021 | 695,313 | ¤82,839,590.82 | 2.19% |
| 07/20/2021 | 696,741 | ¤81,769,523.76 | 2.20% |
| 07/19/2021 | 696,741 | ¤82,257,242.46 | 2.20% |
| 07/16/2021 | 702,453 | ¤82,882,429.47 | 2.18% |
| 07/15/2021 | 702,453 | ¤83,015,895.54 | 2.18% |
| 07/14/2021 | 703,405 | ¤83,487,139.45 | 2.15% |
| 07/13/2021 | 703,405 | ¤83,747,399.30 | 2.15% |
| 07/12/2021 | 703,405 | ¤83,684,092.85 | 2.14% |
| 07/09/2021 | 703,405 | ¤83,043,994.30 | 2.17% |
| 07/08/2021 | 703,405 | ¤83,001,790.00 | 2.13% |
| 07/07/2021 | 703,405 | ¤82,987,721.90 | 2.11% |
| 07/06/2021 | 703,405 | ¤83,585,616.15 | 2.12% |
| 07/02/2021 | 703,405 | ¤83,592,650.20 | 2.11% |
| 07/01/2021 | 703,405 | ¤83,494,173.50 | 2.08% |
| 06/30/2021 | 703,405 | ¤83,536,377.80 | 2.06% |
| 06/29/2021 | 699,597 | ¤83,105,127.63 | 2.08% |
| 06/28/2021 | 699,597 | ¤83,475,914.04 | 2.11% |
| 06/25/2021 | 699,597 | ¤82,615,409.73 | 2.07% |
| 06/24/2021 | 699,597 | ¤81,600,994.08 | 2.07% |
| 06/23/2021 | 699,597 | ¤80,068,876.65 | 2.09% |
| 06/22/2021 | 699,597 | ¤79,544,178.90 | 2.10% |
| 06/21/2021 | 699,597 | ¤78,886,557.72 | 2.06% |
| 06/18/2021 | 698,169 | ¤79,605,229.38 | 2.09% |
| 06/17/2021 | 698,169 | ¤79,479,558.96 | 2.14% |
| 06/15/2021 | 697,217 | ¤79,371,183.28 | 2.11% |
| 06/14/2021 | 697,217 | ¤78,555,439.39 | 2.12% |
| 06/11/2021 | 697,217 | ¤77,893,083.24 | 2.12% |
| 06/10/2021 | 697,217 | ¤77,286,504.45 | 2.12% |
| 06/09/2021 | 697,217 | ¤77,446,864.36 | 2.12% |
| 06/08/2021 | 697,217 | ¤76,972,756.80 | 2.11% |
| 06/07/2021 | 697,217 | ¤78,213,803.06 | 2.16% |
| 06/04/2021 | 697,217 | ¤77,809,417.20 | 2.17% |
| 06/03/2021 | 697,217 | ¤77,913,999.75 | 2.12% |
| 06/02/2021 | 697,217 | ¤76,561,398.77 | 2.07% |
| 06/01/2021 | 696,265 | ¤78,594,393.20 | 2.16% |
| 05/28/2021 | 696,265 | ¤77,995,605.30 | 2.13% |
| 05/27/2021 | 693,409 | ¤77,918,369.33 | 2.15% |
| 05/26/2021 | 693,409 | ¤77,925,303.42 | 2.17% |
| 05/25/2021 | 693,409 | ¤78,334,414.73 | 2.21% |
| 05/24/2021 | 693,409 | ¤78,466,162.44 | 2.24% |