| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 20,711 | ¤12,716,346.89 | 1.46% |
| 03/31/2025 | 20,711 | ¤12,404,232.12 | 1.40% |
| 03/28/2025 | 20,911 | ¤12,866,538.30 | 1.39% |
| 03/27/2025 | 20,911 | ¤12,857,337.46 | 1.37% |
| 03/26/2025 | 20,911 | ¤12,938,053.92 | 1.33% |
| 03/25/2025 | 20,911 | ¤12,820,324.99 | 1.32% |
| 03/24/2025 | 20,911 | ¤12,631,080.44 | 1.35% |
| 03/21/2025 | 20,911 | ¤12,555,382.62 | 1.35% |
| 03/20/2025 | 20,911 | ¤12,611,633.21 | 1.36% |
| 03/19/2025 | 20,911 | ¤12,526,316.33 | 1.40% |
| 03/18/2025 | 20,911 | ¤12,590,722.21 | 1.37% |
| 03/17/2025 | 21,191 | ¤12,689,170.80 | 1.39% |
| 03/14/2025 | 21,191 | ¤12,318,752.12 | 1.40% |
| 03/13/2025 | 21,191 | ¤12,526,847.74 | 1.36% |
| 03/12/2025 | 21,191 | ¤12,432,971.61 | 1.39% |
| 03/11/2025 | 21,191 | ¤12,286,117.98 | 1.39% |
| 03/10/2025 | 21,471 | ¤13,088,936.31 | 1.35% |
| 03/07/2025 | 21,471 | ¤13,019,370.27 | 1.33% |
| 03/06/2025 | 21,471 | ¤13,258,557.21 | 1.30% |
| 03/05/2025 | 21,471 | ¤12,841,160.97 | 1.30% |
| 03/04/2025 | 21,471 | ¤12,906,003.39 | 1.29% |
| 03/03/2025 | 21,471 | ¤13,179,758.64 | 1.28% |
| 02/28/2025 | 21,831 | ¤13,107,769.02 | 1.27% |
| 02/27/2025 | 21,831 | ¤13,655,508.81 | 1.29% |
| 02/26/2025 | 21,951 | ¤12,196,634.13 | 1.16% |
| 02/25/2025 | 21,951 | ¤12,451,485.24 | 1.15% |
| 02/24/2025 | 21,951 | ¤12,412,631.97 | 1.12% |
| 02/21/2025 | 21,871 | ¤12,665,058.68 | 1.09% |
| 02/20/2025 | 21,871 | ¤12,733,077.49 | 1.07% |
| 02/19/2025 | 21,871 | ¤12,683,867.74 | 1.05% |
| 02/18/2025 | 21,631 | ¤12,705,616.78 | 1.05% |
| 02/14/2025 | 21,631 | ¤12,630,340.90 | 1.05% |
| 02/13/2025 | 21,631 | ¤12,471,136.74 | 1.08% |
| 02/12/2025 | 21,631 | ¤12,673,170.28 | 1.11% |
| 02/11/2025 | 21,431 | ¤12,576,568.04 | 1.09% |
| 02/10/2025 | 21,431 | ¤12,405,334.35 | 1.09% |
| 02/07/2025 | 21,431 | ¤12,648,576.20 | 1.11% |
| 02/06/2025 | 21,431 | ¤12,607,000.06 | 1.10% |
| 02/05/2025 | 21,431 | ¤12,681,151.32 | 1.12% |
| 02/04/2025 | 21,431 | ¤12,874,887.56 | 1.16% |
| 02/03/2025 | 21,431 | ¤12,890,960.81 | 1.15% |
| 01/31/2025 | 21,431 | ¤12,957,182.60 | 1.13% |
| 01/30/2025 | 21,431 | ¤12,708,368.69 | 1.14% |
| 01/29/2025 | 21,431 | ¤12,872,744.46 | 1.16% |
| 01/28/2025 | 21,751 | ¤13,194,591.62 | 1.21% |
| 01/27/2025 | 21,751 | ¤13,006,010.45 | 1.16% |
| 01/24/2025 | 21,751 | ¤13,013,623.30 | 1.17% |
| 01/23/2025 | 21,751 | ¤13,304,651.68 | 1.20% |
| 01/22/2025 | 21,751 | ¤13,255,276.91 | 1.20% |
| 01/21/2025 | 21,751 | ¤13,140,431.63 | 1.21% |
| 01/17/2025 | 21,751 | ¤13,208,729.77 | 1.24% |
| 01/16/2025 | 21,751 | ¤13,517,158.95 | 1.28% |
| 01/15/2025 | 21,751 | ¤13,568,273.80 | 1.33% |
| 01/14/2025 | 21,751 | ¤13,338,148.22 | 1.33% |
| 01/13/2025 | 21,751 | ¤13,560,225.93 | 1.33% |
| 01/10/2025 | 21,751 | ¤13,617,213.55 | 1.31% |
| 01/09/2025 | 21,751 | ¤13,617,213.55 | 1.31% |
| 01/08/2025 | 21,991 | ¤13,533,921.13 | 1.28% |
| 01/07/2025 | 21,991 | ¤13,747,893.56 | 1.26% |
| 01/06/2025 | 21,991 | ¤13,859,387.93 | 1.29% |
| 01/03/2025 | 22,231 | ¤13,845,244.49 | 1.32% |
| 01/02/2025 | 22,951 | ¤14,424,703.50 | 1.35% |
| 12/31/2024 | 22,951 | ¤14,466,015.30 | 1.33% |
| 12/30/2024 | 22,951 | ¤14,655,820.07 | 1.33% |
| 12/27/2024 | 22,951 | ¤14,830,706.69 | 1.32% |
| 12/26/2024 | 22,951 | ¤14,810,050.79 | 1.31% |
| 12/24/2024 | 23,191 | ¤14,802,815.30 | 1.33% |
| 12/23/2024 | 23,511 | ¤15,126,742.29 | 1.33% |
| 12/20/2024 | 23,511 | ¤14,975,331.45 | 1.34% |
| 12/19/2024 | 23,271 | ¤15,121,728.51 | 1.35% |
| 12/18/2024 | 23,271 | ¤15,772,385.67 | 1.32% |
| 12/17/2024 | 23,271 | ¤15,626,476.50 | 1.31% |
| 12/16/2024 | 23,271 | ¤15,276,247.95 | 1.30% |
| 12/13/2024 | 23,271 | ¤15,643,929.75 | 1.32% |
| 12/12/2024 | 23,271 | ¤15,604,601.76 | 1.31% |
| 12/11/2024 | 23,271 | ¤15,057,965.97 | 1.30% |
| 12/10/2024 | 23,271 | ¤15,046,563.18 | 1.28% |
| 12/09/2024 | 23,271 | ¤15,044,003.37 | 1.24% |
| 12/06/2024 | 23,271 | ¤15,095,897.70 | 1.28% |
| 12/05/2024 | 23,031 | ¤15,077,013.84 | 1.28% |
| 12/04/2024 | 23,031 | ¤14,648,176.62 | 1.27% |
| 12/03/2024 | 23,031 | ¤14,603,266.17 | 1.28% |
| 12/02/2024 | 23,031 | ¤14,779,683.63 | 1.30% |
| 11/29/2024 | 23,031 | ¤14,651,631.27 | 1.29% |
| 11/27/2024 | 23,031 | ¤14,712,893.73 | 1.31% |
| 11/26/2024 | 23,031 | ¤14,615,933.22 | 1.29% |
| 11/25/2024 | 23,031 | ¤14,742,603.72 | 1.31% |
| 11/22/2024 | 23,031 | ¤15,631,139.70 | 1.41% |
| 11/21/2024 | 23,031 | ¤14,983,968.60 | 1.36% |
| 11/20/2024 | 23,031 | ¤14,835,879.27 | 1.34% |
| 11/19/2024 | 23,031 | ¤15,633,673.11 | 1.43% |
| 11/18/2024 | 23,031 | ¤15,842,333.97 | 1.48% |
| 11/15/2024 | 22,831 | ¤15,999,051.56 | 1.51% |
| 11/14/2024 | 22,831 | ¤16,124,393.75 | 1.50% |
| 11/13/2024 | 22,831 | ¤15,969,599.57 | 1.47% |
| 11/12/2024 | 22,631 | ¤15,781,727.85 | 1.50% |
| 11/11/2024 | 22,631 | ¤15,484,582.82 | 1.56% |
| 11/08/2024 | 22,631 | ¤15,256,688.65 | 1.57% |
| 11/07/2024 | 22,631 | ¤14,673,714.09 | 1.52% |
| 11/06/2024 | 22,631 | ¤14,004,741.73 | 1.54% |
| 11/05/2024 | 22,631 | ¤14,008,815.31 | 1.59% |
| 11/04/2024 | 22,631 | ¤14,070,597.94 | 1.59% |
| 11/01/2024 | 22,911 | ¤13,982,583.30 | 1.57% |
| 10/31/2024 | 22,911 | ¤14,230,251.21 | 1.54% |
| 10/30/2024 | 22,911 | ¤14,289,590.70 | 1.55% |
| 10/29/2024 | 22,911 | ¤14,023,593.99 | 1.52% |
| 10/28/2024 | 22,911 | ¤13,958,984.97 | 1.55% |
| 10/25/2024 | 22,911 | ¤13,837,785.78 | 1.53% |
| 10/24/2024 | 22,911 | ¤13,792,651.11 | 1.55% |
| 10/23/2024 | 22,911 | ¤13,966,316.49 | 1.53% |
| 10/22/2024 | 22,911 | ¤14,065,750.23 | 1.54% |
| 10/21/2024 | 22,911 | ¤14,051,087.19 | 1.53% |
| 10/18/2024 | 22,911 | ¤13,958,068.53 | 1.55% |
| 10/17/2024 | 22,671 | ¤13,815,480.69 | 1.55% |
| 10/16/2024 | 22,671 | ¤14,008,184.19 | 1.58% |
| 10/15/2024 | 22,671 | ¤13,991,634.36 | 1.57% |
| 10/14/2024 | 22,671 | ¤13,980,752.28 | 1.60% |
| 10/11/2024 | 22,911 | ¤14,188,782.30 | 1.63% |
| 10/10/2024 | 22,911 | ¤14,241,706.71 | 1.64% |
| 10/09/2024 | 22,911 | ¤14,052,920.07 | 1.63% |
| 10/08/2024 | 22,911 | ¤13,802,273.73 | 1.62% |
| 10/07/2024 | 22,911 | ¤13,991,060.37 | 1.63% |
| 10/04/2024 | 22,911 | ¤13,833,890.91 | 1.65% |
| 10/03/2024 | 23,151 | ¤14,059,139.28 | 1.66% |
| 10/02/2024 | 23,151 | ¤14,035,988.28 | 1.65% |
| 10/01/2024 | 23,391 | ¤14,525,811.00 | 1.65% |
| 09/30/2024 | 23,391 | ¤14,479,730.73 | 1.63% |
| 09/27/2024 | 23,551 | ¤14,997,983.33 | 1.69% |
| 09/26/2024 | 23,551 | ¤14,948,761.74 | 1.70% |
| 09/25/2024 | 23,751 | ¤15,157,888.20 | 1.70% |
| 09/24/2024 | 23,751 | ¤15,247,429.47 | 1.72% |
| 09/23/2024 | 23,751 | ¤15,319,157.49 | 1.74% |
| 09/20/2024 | 23,871 | ¤15,617,363.04 | 1.76% |
| 09/19/2024 | 23,871 | ¤15,112,013.97 | 1.75% |
| 09/18/2024 | 23,871 | ¤15,392,498.22 | 1.78% |
| 09/17/2024 | 23,871 | ¤15,426,633.75 | 1.80% |
| 09/16/2024 | 23,871 | ¤15,642,905.01 | 1.83% |
| 09/13/2024 | 23,871 | ¤15,429,498.27 | 1.82% |
| 09/12/2024 | 23,871 | ¤15,371,014.32 | 1.85% |
| 09/11/2024 | 25,271 | ¤16,012,211.02 | 1.97% |
| 09/10/2024 | 25,397 | ¤15,923,665.03 | 1.96% |
| 09/09/2024 | 25,397 | ¤15,622,202.64 | 1.96% |
| 09/06/2024 | 25,397 | ¤15,783,727.56 | 1.92% |
| 09/05/2024 | 25,397 | ¤15,824,870.70 | 1.93% |
| 09/04/2024 | 25,397 | ¤15,868,299.57 | 1.92% |
| 09/03/2024 | 25,397 | ¤16,006,713.22 | 1.87% |
| 08/30/2024 | 25,397 | ¤15,817,251.60 | 1.86% |
| 08/29/2024 | 25,397 | ¤15,670,964.88 | 1.86% |
| 08/28/2024 | 25,565 | ¤16,011,870.80 | 1.84% |
| 08/27/2024 | 25,565 | ¤15,776,672.80 | 1.82% |
| 08/26/2024 | 25,565 | ¤15,846,465.25 | 1.81% |
| 08/23/2024 | 25,565 | ¤17,008,138.85 | 2.00% |
| 08/22/2024 | 25,887 | ¤17,356,974.63 | 2.00% |
| 08/20/2024 | 27,619 | ¤18,319,682.70 | 2.13% |
| 08/19/2024 | 27,619 | ¤18,049,845.07 | 2.13% |
| 08/16/2024 | 27,754 | ¤18,099,493.56 | 2.14% |
| 08/15/2024 | 27,754 | ¤17,672,081.96 | 2.13% |
| 08/14/2024 | 27,754 | ¤17,924,365.82 | 2.17% |
| 08/13/2024 | 27,754 | ¤17,413,137.14 | 2.18% |
| 08/12/2024 | 29,858 | ¤18,816,511.60 | 2.31% |
| 08/09/2024 | 29,858 | ¤18,694,690.96 | 2.31% |
| 08/08/2024 | 29,858 | ¤18,196,958.10 | 2.37% |
| 08/07/2024 | 29,858 | ¤18,281,754.82 | 2.38% |
| 08/06/2024 | 29,564 | ¤17,826,205.08 | 2.41% |
| 08/05/2024 | 35,753 | ¤22,307,011.76 | 2.89% |
| 08/02/2024 | 35,753 | ¤22,803,978.46 | 2.85% |
| 08/01/2024 | 36,383 | ¤23,552,535.05 | 2.84% |
| 07/31/2024 | 40,540 | ¤25,775,332.00 | 3.10% |
| 07/30/2024 | 41,469 | ¤26,389,212.84 | 3.12% |
| 07/29/2024 | 42,273 | ¤26,774,027.28 | 3.09% |
| 07/26/2024 | 42,273 | ¤26,476,425.36 | 3.10% |
| 07/25/2024 | 42,273 | ¤26,219,405.52 | 3.04% |
| 07/24/2024 | 42,273 | ¤26,932,128.30 | 2.99% |
| 07/23/2024 | 42,273 | ¤27,245,793.96 | 3.00% |
| 07/22/2024 | 42,273 | ¤26,909,300.88 | 2.98% |
| 07/19/2024 | 42,072 | ¤26,819,637.84 | 3.03% |
| 07/18/2024 | 42,072 | ¤27,721,661.52 | 3.05% |
| 07/17/2024 | 42,072 | ¤28,026,262.80 | 3.02% |
| 07/16/2024 | 42,072 | ¤27,690,948.96 | 3.04% |
| 07/15/2024 | 42,072 | ¤27,008,120.40 | 3.05% |
| 07/12/2024 | 42,480 | ¤26,737,336.80 | 3.04% |
| 07/11/2024 | 42,888 | ¤27,141,241.92 | 3.05% |
| 07/10/2024 | 43,089 | ¤28,025,947.38 | 3.13% |
| 07/09/2024 | 43,089 | ¤28,420,642.62 | 3.16% |
| 07/08/2024 | 43,089 | ¤28,815,768.75 | 3.19% |
| 07/05/2024 | 43,089 | ¤28,434,431.10 | 3.16% |
| 07/03/2024 | 43,089 | ¤28,275,863.58 | 3.16% |
| 07/02/2024 | 43,089 | ¤28,041,028.53 | 3.13% |
| 07/01/2024 | 43,089 | ¤28,318,521.69 | 3.17% |
| 06/28/2024 | 43,089 | ¤28,069,898.16 | 3.14% |
| 06/27/2024 | 43,089 | ¤27,468,375.72 | 3.11% |
| 06/26/2024 | 43,089 | ¤27,166,321.83 | 3.07% |
| 06/25/2024 | 43,424 | ¤27,091,365.12 | 3.08% |
| 06/24/2024 | 43,893 | ¤27,746,959.95 | 3.07% |
| 06/21/2024 | 43,893 | ¤27,041,599.44 | 2.98% |
| 06/20/2024 | 43,893 | ¤26,760,684.24 | 2.96% |
| 06/18/2024 | 43,893 | ¤26,446,410.36 | 2.92% |
| 06/17/2024 | 44,161 | ¤26,306,707.70 | 2.90% |
| 06/14/2024 | 44,563 | ¤26,498,051.06 | 2.89% |
| 06/13/2024 | 44,831 | ¤26,549,814.82 | 2.84% |
| 06/12/2024 | 45,099 | ¤25,557,603.30 | 2.76% |
| 06/11/2024 | 45,099 | ¤25,581,956.76 | 2.75% |
| 06/10/2024 | 45,099 | ¤25,882,316.10 | 2.81% |
| 06/07/2024 | 45,099 | ¤25,825,942.35 | 2.77% |
| 06/06/2024 | 45,099 | ¤25,899,002.73 | 2.81% |
| 06/05/2024 | 46,391 | ¤26,538,435.46 | 2.85% |
| 06/04/2024 | 46,391 | ¤26,313,903.02 | 2.84% |
| 06/03/2024 | 46,391 | ¤26,741,628.04 | 2.91% |
| 05/31/2024 | 46,391 | ¤26,116,741.27 | 2.82% |
| 05/30/2024 | 46,391 | ¤27,754,807.48 | 2.95% |
| 05/29/2024 | 46,731 | ¤28,039,534.62 | 2.92% |
| 05/28/2024 | 47,003 | ¤28,530,350.97 | 2.95% |
| 05/24/2024 | 47,003 | ¤31,128,206.78 | 3.26% |
| 05/23/2024 | 47,003 | ¤31,504,700.81 | 3.22% |
| 05/22/2024 | 47,405 | ¤31,658,007.10 | 3.19% |
| 05/21/2024 | 47,673 | ¤31,948,060.95 | 3.17% |
| 05/20/2024 | 47,673 | ¤31,520,434.14 | 3.17% |
| 05/17/2024 | 47,673 | ¤31,148,108.01 | 3.16% |
| 05/16/2024 | 47,673 | ¤31,232,012.49 | 3.12% |
| 05/15/2024 | 47,673 | ¤30,292,377.66 | 3.10% |
| 05/14/2024 | 47,673 | ¤29,900,028.87 | 3.10% |
| 05/13/2024 | 47,673 | ¤30,144,114.63 | 3.14% |
| 05/10/2024 | 47,673 | ¤29,884,296.78 | 3.06% |
| 05/09/2024 | 47,941 | ¤30,319,326.63 | 3.07% |
| 05/08/2024 | 48,485 | ¤31,086,157.75 | 3.05% |
| 05/07/2024 | 48,485 | ¤30,770,520.40 | 2.99% |
| 05/06/2024 | 48,686 | ¤30,636,639.22 | 3.04% |
| 05/03/2024 | 48,686 | ¤29,895,151.44 | 2.99% |
| 05/02/2024 | 48,686 | ¤29,951,627.20 | 3.07% |
| 05/01/2024 | 48,686 | ¤30,458,935.32 | 3.13% |
| 04/30/2024 | 48,686 | ¤31,080,655.54 | 3.10% |
| 04/29/2024 | 48,686 | ¤30,991,073.30 | 3.07% |
| 04/26/2024 | 49,222 | ¤30,832,168.58 | 3.08% |
| 04/25/2024 | 49,222 | ¤31,280,088.78 | 3.08% |
| 04/24/2024 | 49,222 | ¤31,053,175.36 | 3.01% |
| 04/23/2024 | 49,423 | ¤30,136,662.71 | 3.00% |
| 04/22/2024 | 49,423 | ¤29,909,316.91 | 3.04% |
| 04/19/2024 | 49,624 | ¤30,190,249.12 | 3.11% |
| 04/18/2024 | 49,624 | ¤30,429,933.04 | 3.02% |
| 04/17/2024 | 49,624 | ¤30,344,579.76 | 2.99% |
| 04/16/2024 | 49,892 | ¤30,539,891.04 | 2.99% |
| 04/15/2024 | 50,093 | ¤31,113,263.23 | 2.93% |
| 04/12/2024 | 50,093 | ¤31,443,877.03 | 2.85% |
| 04/11/2024 | 50,093 | ¤31,476,437.48 | 2.90% |
| 04/10/2024 | 50,361 | ¤32,437,016.49 | 2.93% |
| 04/09/2024 | 50,361 | ¤32,496,946.08 | 2.93% |
| 04/08/2024 | 50,361 | ¤32,016,502.14 | 2.92% |
| 04/05/2024 | 50,361 | ¤31,288,282.08 | 2.87% |
| 04/04/2024 | 50,361 | ¤31,374,903.00 | 2.83% |
| 04/03/2024 | 50,361 | ¤31,555,698.99 | 2.86% |
| 04/02/2024 | 51,031 | ¤32,651,675.04 | 2.88% |
| 04/01/2024 | 51,031 | ¤33,170,150.00 | 2.87% |
| 03/28/2024 | 51,232 | ¤33,236,247.68 | 2.88% |
| 03/27/2024 | 51,232 | ¤32,791,041.60 | 2.82% |
| 03/26/2024 | 51,232 | ¤32,741,858.88 | 2.82% |
| 03/25/2024 | 51,232 | ¤32,980,087.68 | 2.87% |
| 03/22/2024 | 51,232 | ¤33,366,889.28 | 2.86% |
| 03/21/2024 | 51,232 | ¤32,770,548.80 | 2.85% |
| 03/20/2024 | 51,232 | ¤32,509,265.60 | 2.93% |
| 03/19/2024 | 51,902 | ¤32,718,501.78 | 2.89% |
| 03/18/2024 | 51,902 | ¤32,465,739.04 | 2.89% |
| 03/15/2024 | 51,902 | ¤33,738,376.08 | 2.98% |
| 03/14/2024 | 51,902 | ¤33,999,443.14 | 2.93% |
| 03/13/2024 | 51,902 | ¤34,392,341.28 | 2.99% |
| 03/12/2024 | 51,902 | ¤33,781,454.74 | 2.94% |
| 03/11/2024 | 51,902 | ¤33,826,090.46 | 2.94% |
| 03/08/2024 | 51,902 | ¤33,702,044.68 | 2.98% |
| 03/07/2024 | 51,902 | ¤33,750,832.56 | 3.03% |
| 03/06/2024 | 52,572 | ¤33,631,885.56 | 3.01% |
| 03/05/2024 | 52,974 | ¤35,408,351.34 | 3.07% |
| 03/04/2024 | 52,974 | ¤35,308,230.48 | 3.10% |
| 03/01/2024 | 52,974 | ¤35,115,934.86 | 3.11% |
| 02/29/2024 | 52,974 | ¤34,918,341.84 | 3.12% |
| 02/28/2024 | 52,974 | ¤35,458,676.64 | 3.18% |
| 02/27/2024 | 52,974 | ¤35,166,260.16 | 3.21% |
| 02/26/2024 | 52,974 | ¤34,952,774.94 | 3.25% |
| 02/23/2024 | 52,974 | ¤34,852,654.08 | 3.28% |
| 02/22/2024 | 52,974 | ¤33,811,714.98 | 3.25% |
| 02/21/2024 | 53,242 | ¤34,389,540.22 | 3.16% |
| 02/20/2024 | 53,242 | ¤34,912,909.08 | 3.12% |
| 02/16/2024 | 53,242 | ¤35,367,595.76 | 3.15% |
| 02/15/2024 | 53,242 | ¤34,986,915.46 | 3.14% |
| 02/14/2024 | 53,242 | ¤33,983,836.18 | 3.19% |
| 02/13/2024 | 53,510 | ¤35,155,534.90 | 3.15% |
| 02/12/2024 | 53,510 | ¤35,218,141.60 | 3.18% |
| 02/09/2024 | 53,845 | ¤35,164,554.15 | 3.21% |
| 02/08/2024 | 53,845 | ¤34,631,488.65 | 3.26% |
| 02/07/2024 | 54,113 | ¤34,377,988.90 | 3.28% |
| 02/06/2024 | 61,633 | ¤39,482,099.80 | 3.82% |
| 02/05/2024 | 61,633 | ¤39,419,234.14 | 3.71% |
| 02/02/2024 | 61,633 | ¤39,005,060.38 | 3.75% |
| 02/01/2024 | 61,633 | ¤38,910,761.89 | 3.78% |
| 01/31/2024 | 61,633 | ¤39,920,926.76 | 3.77% |
| 01/30/2024 | 61,633 | ¤40,238,953.04 | 3.75% |
| 01/29/2024 | 61,633 | ¤39,528,940.88 | 3.82% |
| 01/26/2024 | 61,633 | ¤39,536,953.17 | 3.87% |
| 01/25/2024 | 61,633 | ¤39,209,681.94 | 3.84% |
| 01/24/2024 | 62,089 | ¤39,477,427.98 | 3.79% |
| 01/23/2024 | 62,089 | ¤39,153,944.29 | 3.74% |
| 01/22/2024 | 62,469 | ¤38,866,962.42 | 3.76% |
| 01/19/2024 | 63,001 | ¤38,516,291.36 | 3.73% |
| 01/18/2024 | 63,001 | ¤37,790,519.84 | 3.64% |
| 01/17/2024 | 63,001 | ¤38,041,893.83 | 3.63% |
| 01/16/2024 | 63,533 | ¤38,869,489.40 | 3.66% |
| 01/12/2024 | 63,533 | ¤38,673,172.43 | 3.58% |
| 01/11/2024 | 63,913 | ¤38,903,843.10 | 3.54% |
| 01/10/2024 | 63,913 | ¤38,678,869.34 | 3.53% |
| 01/09/2024 | 63,913 | ¤38,244,260.94 | 3.46% |
| 01/08/2024 | 63,913 | ¤37,646,035.26 | 3.51% |
| 01/05/2024 | 63,913 | ¤37,505,426.66 | 3.51% |
| 01/04/2024 | 64,606 | ¤38,191,190.84 | 3.55% |
| 01/03/2024 | 64,606 | ¤39,006,518.56 | 3.50% |
| 01/02/2024 | 64,606 | ¤40,380,688.18 | 3.47% |
| 12/29/2023 | 64,606 | ¤40,573,860.12 | 3.40% |
| 12/28/2023 | 63,759 | ¤40,112,062.08 | 3.40% |
| 12/27/2023 | 63,759 | ¤39,839,811.15 | 3.45% |
| 12/26/2023 | 63,759 | ¤39,790,079.13 | 3.45% |
| 12/22/2023 | 63,759 | ¤39,593,701.41 | 3.45% |
| 12/21/2023 | 63,374 | ¤39,020,005.54 | 3.50% |
| 12/20/2023 | 63,374 | ¤39,384,406.04 | 3.45% |
| 12/19/2023 | 63,374 | ¤39,192,382.82 | 3.57% |
| 12/18/2023 | 63,374 | ¤38,563,712.74 | 3.54% |
| 12/15/2023 | 63,374 | ¤38,099,181.32 | 3.46% |
| 12/14/2023 | 63,374 | ¤38,672,082.28 | 3.60% |
| 12/13/2023 | 63,374 | ¤37,655,563.32 | 3.61% |
| 12/12/2023 | 63,374 | ¤37,178,990.84 | 3.58% |
| 12/11/2023 | 63,374 | ¤36,370,338.60 | 3.50% |
| 12/08/2023 | 63,374 | ¤36,217,607.26 | 3.55% |
| 12/07/2023 | 63,374 | ¤35,884,260.02 | 3.53% |
| 12/06/2023 | 63,374 | ¤36,235,985.72 | 3.52% |
| 12/05/2023 | 63,374 | ¤36,152,965.78 | 3.53% |
| 12/04/2023 | 63,374 | ¤36,396,955.68 | 3.57% |
| 12/01/2023 | 63,374 | ¤36,215,706.04 | 3.71% |
| 11/30/2023 | 63,374 | ¤36,581,374.02 | 3.72% |
| 11/29/2023 | 63,374 | ¤35,810,746.18 | 3.68% |
| 11/28/2023 | 63,374 | ¤35,567,390.02 | 3.74% |
| 11/27/2023 | 63,374 | ¤35,747,372.18 | 3.82% |
| 11/24/2023 | 63,374 | ¤35,757,512.02 | 3.87% |
| 11/22/2023 | 63,374 | ¤35,627,595.32 | 3.91% |
| 11/21/2023 | 63,374 | ¤35,774,623.00 | 3.88% |
| 11/20/2023 | 63,374 | ¤35,499,579.84 | 3.93% |
| 11/17/2023 | 63,374 | ¤35,296,149.30 | 3.97% |
| 11/16/2023 | 63,374 | ¤35,206,791.96 | 3.94% |
| 11/15/2023 | 63,374 | ¤35,205,524.48 | 3.95% |
| 11/14/2023 | 63,374 | ¤33,726,375.32 | 3.94% |
| 11/13/2023 | 63,759 | ¤33,721,497.51 | 3.96% |
| 11/10/2023 | 63,759 | ¤32,806,555.86 | 3.90% |
| 11/09/2023 | 63,759 | ¤33,306,426.42 | 3.95% |
| 11/08/2023 | 63,759 | ¤32,766,387.69 | 3.87% |
| 11/07/2023 | 63,759 | ¤31,911,379.50 | 3.83% |
| 11/06/2023 | 63,759 | ¤31,784,499.09 | 3.79% |
| 11/03/2023 | 63,759 | ¤31,901,815.65 | 3.94% |
| 11/02/2023 | 63,759 | ¤31,188,990.03 | 4.12% |
| 11/01/2023 | 63,759 | ¤31,557,517.05 | 4.19% |
| 10/31/2023 | 63,759 | ¤31,082,512.50 | 4.22% |
| 10/30/2023 | 63,759 | ¤30,573,715.68 | 4.21% |
| 10/27/2023 | 64,144 | ¤30,753,840.80 | 4.15% |
| 10/26/2023 | 64,144 | ¤30,983,476.32 | 4.10% |
| 10/25/2023 | 64,144 | ¤32,445,318.08 | 4.09% |
| 10/24/2023 | 64,144 | ¤32,330,500.32 | 4.17% |
| 10/23/2023 | 64,144 | ¤32,508,820.64 | 4.21% |
| 10/20/2023 | 64,828 | ¤33,809,098.56 | 4.28% |
| 10/19/2023 | 64,828 | ¤34,191,583.76 | 4.29% |
| 10/18/2023 | 64,828 | ¤34,928,029.84 | 4.24% |
| 10/17/2023 | 64,828 | ¤35,065,465.20 | 4.32% |
| 10/16/2023 | 64,828 | ¤34,556,565.40 | 4.35% |
| 10/13/2023 | 64,828 | ¤35,228,183.48 | 4.32% |
| 10/12/2023 | 64,828 | ¤35,109,548.24 | 4.22% |
| 10/11/2023 | 64,828 | ¤35,014,251.08 | 4.19% |
| 10/10/2023 | 64,828 | ¤34,677,145.48 | 4.23% |
| 10/09/2023 | 64,828 | ¤34,572,772.40 | 4.20% |
| 10/06/2023 | 64,828 | ¤33,470,696.40 | 4.19% |
| 10/05/2023 | 64,828 | ¤33,545,896.88 | 4.20% |
| 10/04/2023 | 65,740 | ¤33,361,735.20 | 4.18% |
| 10/03/2023 | 65,740 | ¤34,040,172.00 | 4.12% |
| 10/02/2023 | 65,740 | ¤33,589,195.60 | 4.03% |
| 09/29/2023 | 65,740 | ¤33,674,657.60 | 4.09% |
| 09/28/2023 | 65,740 | ¤33,411,697.60 | 4.13% |
| 09/27/2023 | 65,740 | ¤33,079,710.60 | 4.13% |
| 09/26/2023 | 65,740 | ¤33,416,299.40 | 4.11% |
| 09/25/2023 | 65,740 | ¤33,433,391.80 | 4.12% |
| 09/22/2023 | 65,740 | ¤33,157,283.80 | 4.05% |
| 09/21/2023 | 65,740 | ¤34,420,806.60 | 4.07% |
| 09/20/2023 | 65,740 | ¤34,788,950.60 | 4.06% |
| 09/19/2023 | 65,740 | ¤35,171,557.40 | 4.02% |
| 09/18/2023 | 65,740 | ¤35,373,379.20 | 3.98% |
| 09/15/2023 | 65,740 | ¤35,999,224.00 | 4.01% |
| 09/14/2023 | 65,740 | ¤35,627,793.00 | 3.97% |
| 09/13/2023 | 65,740 | ¤35,894,040.00 | 3.95% |
| 09/12/2023 | 65,740 | ¤36,110,982.00 | 3.95% |
| 09/11/2023 | 69,092 | ¤38,039,291.52 | 4.19% |
| 09/08/2023 | 69,092 | ¤38,250,022.12 | 4.17% |
| 09/07/2023 | 69,092 | ¤38,066,237.40 | 4.18% |
| 09/06/2023 | 69,092 | ¤38,040,673.36 | 4.18% |
| 09/05/2023 | 69,092 | ¤37,972,963.20 | 4.17% |
| 09/01/2023 | 69,092 | ¤37,434,736.52 | 4.13% |
| 08/31/2023 | 69,092 | ¤37,349,753.36 | 4.14% |
| 08/30/2023 | 69,092 | ¤37,067,167.08 | 4.15% |
| 08/29/2023 | 69,092 | ¤35,849,766.04 | 4.18% |
| 08/28/2023 | 69,092 | ¤35,862,202.60 | 4.19% |
| 08/25/2023 | 69,092 | ¤34,442,362.00 | 4.08% |
| 08/24/2023 | 69,092 | ¤34,605,419.12 | 3.98% |
| 08/23/2023 | 69,092 | ¤33,709,986.80 | 3.96% |
| 08/22/2023 | 69,092 | ¤33,734,859.92 | 3.95% |
| 08/21/2023 | 69,172 | ¤33,614,825.12 | 3.97% |
| 08/18/2023 | 70,532 | ¤34,310,291.40 | 3.99% |
| 08/17/2023 | 71,412 | ¤35,395,357.80 | 3.87% |
| 08/16/2023 | 71,492 | ¤35,544,392.56 | 3.84% |
| 08/15/2023 | 71,492 | ¤36,160,653.60 | 3.85% |
| 08/14/2023 | 71,492 | ¤35,586,572.84 | 3.80% |
| 08/11/2023 | 71,492 | ¤35,851,093.24 | 3.79% |
| 08/10/2023 | 71,492 | ¤35,510,076.40 | 3.76% |
| 08/09/2023 | 72,221 | ¤36,168,999.01 | 3.70% |
| 08/08/2023 | 72,221 | ¤36,490,382.46 | 3.68% |
| 08/07/2023 | 72,869 | ¤36,214,435.62 | 3.63% |
| 08/04/2023 | 72,869 | ¤36,214,435.62 | 3.56% |
| 08/03/2023 | 73,031 | ¤36,373,089.55 | 3.53% |
| 08/02/2023 | 73,031 | ¤37,136,263.50 | 3.41% |
| 08/01/2023 | 72,464 | ¤37,079,828.80 | 3.40% |
| 07/31/2023 | 72,464 | ¤37,089,973.76 | 3.48% |
| 07/28/2023 | 72,464 | ¤35,980,549.92 | 3.52% |
| 07/27/2023 | 72,464 | ¤36,004,463.04 | 3.45% |
| 07/26/2023 | 72,464 | ¤35,976,202.08 | 3.49% |
| 07/25/2023 | 72,464 | ¤35,398,664.00 | 3.42% |
| 07/24/2023 | 72,464 | ¤35,689,969.28 | 3.43% |
| 07/21/2023 | 72,704 | ¤35,754,373.12 | 3.43% |
| 07/20/2023 | 72,704 | ¤36,392,714.24 | 3.36% |
| 07/19/2023 | 72,704 | ¤36,019,742.72 | 3.37% |
| 07/18/2023 | 72,704 | ¤35,684,577.28 | 3.35% |
| 07/17/2023 | 72,704 | ¤35,188,008.96 | 3.33% |
| 07/14/2023 | 71,894 | ¤34,606,176.90 | 3.25% |
| 07/13/2023 | 71,894 | ¤34,281,934.96 | 3.42% |
| 07/12/2023 | 71,408 | ¤33,111,889.60 | 3.37% |
| 07/11/2023 | 71,408 | ¤33,156,876.64 | 3.48% |
| 07/10/2023 | 71,408 | ¤32,004,351.52 | 3.45% |
| 07/07/2023 | 71,408 | ¤32,240,712.00 | 3.52% |
| 07/06/2023 | 71,408 | ¤32,693,438.72 | 3.45% |
| 07/05/2023 | 71,408 | ¤32,245,710.56 | 3.41% |
| 07/03/2023 | 71,408 | ¤32,718,431.52 | 3.52% |
| 06/30/2023 | 71,408 | ¤32,549,194.56 | 3.54% |
| 06/29/2023 | 71,003 | ¤32,635,108.89 | 3.54% |
| 06/28/2023 | 71,003 | ¤32,592,507.09 | 3.59% |
| 06/27/2023 | 71,003 | ¤32,185,659.90 | 3.66% |
| 06/26/2023 | 71,975 | ¤32,582,362.75 | 3.63% |
| 06/23/2023 | 71,975 | ¤32,449,209.00 | 3.61% |
| 06/22/2023 | 71,975 | ¤32,426,896.75 | 3.59% |
| 06/21/2023 | 71,975 | ¤32,757,981.75 | 3.57% |
| 06/20/2023 | 71,975 | ¤32,750,784.25 | 3.56% |
| 06/16/2023 | 71,975 | ¤32,842,912.25 | 3.55% |
| 06/15/2023 | 71,975 | ¤32,116,684.50 | 3.51% |
| 06/14/2023 | 71,975 | ¤32,212,411.25 | 3.52% |
| 06/13/2023 | 71,975 | ¤32,109,487.00 | 3.56% |
| 06/12/2023 | 71,975 | ¤31,060,811.25 | 3.49% |
| 06/09/2023 | 71,975 | ¤30,471,336.00 | 3.42% |
| 06/08/2023 | 71,975 | ¤30,399,361.00 | 3.43% |
| 06/07/2023 | 71,975 | ¤32,280,067.75 | 3.57% |
| 06/06/2023 | 71,975 | ¤31,873,409.00 | 3.56% |
| 06/05/2023 | 71,975 | ¤30,984,517.75 | 3.48% |
| 06/02/2023 | 71,655 | ¤30,247,008.60 | 3.45% |
| 06/01/2023 | 71,655 | ¤30,032,043.60 | 3.47% |
| 05/31/2023 | 70,775 | ¤28,741,019.75 | 3.43% |
| 05/30/2023 | 70,775 | ¤29,614,383.25 | 3.57% |
| 05/26/2023 | 70,775 | ¤29,237,152.50 | 3.57% |
| 05/25/2023 | 70,775 | ¤29,436,738.00 | 3.52% |
| 05/24/2023 | 70,215 | ¤31,582,707.00 | 3.79% |
| 05/23/2023 | 70,215 | ¤31,885,333.65 | 3.75% |
| 05/22/2023 | 69,735 | ¤31,103,902.05 | 3.83% |
| 05/19/2023 | 69,735 | ¤31,217,570.10 | 3.82% |
| 05/18/2023 | 69,735 | ¤30,115,757.10 | 3.73% |
| 05/17/2023 | 69,735 | ¤29,387,026.35 | 3.72% |
| 05/16/2023 | 69,735 | ¤29,721,754.35 | 3.93% |
| 05/15/2023 | 69,735 | ¤29,820,080.70 | 3.77% |
| 05/12/2023 | 69,735 | ¤29,629,704.15 | 3.64% |
| 05/11/2023 | 69,735 | ¤30,092,047.20 | 3.69% |
| 05/10/2023 | 69,335 | ¤29,653,192.80 | 3.66% |
| 05/09/2023 | 69,335 | ¤29,598,418.15 | 3.65% |
| 05/08/2023 | 69,335 | ¤29,533,243.25 | 3.70% |
| 05/05/2023 | 69,335 | ¤29,290,570.75 | 3.89% |
| 05/04/2023 | 69,335 | ¤29,789,782.75 | 4.07% |
| 05/03/2023 | 69,735 | ¤30,436,538.10 | 4.10% |
| 05/02/2023 | 70,383 | ¤31,145,181.33 | 4.07% |
| 05/01/2023 | 70,383 | ¤31,246,532.85 | 4.05% |
| 04/28/2023 | 70,383 | ¤30,205,568.28 | 3.94% |
| 04/27/2023 | 70,543 | ¤29,183,639.10 | 3.84% |
| 04/26/2023 | 70,783 | ¤29,716,826.89 | 3.86% |
| 04/25/2023 | 71,263 | ¤31,521,050.16 | 3.96% |
| 04/24/2023 | 71,263 | ¤31,811,803.20 | 3.94% |
| 04/21/2023 | 71,263 | ¤31,883,066.20 | 3.96% |
| 04/20/2023 | 71,263 | ¤31,746,953.87 | 3.88% |
| 04/19/2023 | 71,263 | ¤31,540,291.17 | 3.82% |
| 04/18/2023 | 71,263 | ¤31,362,133.67 | 3.83% |
| 04/17/2023 | 71,263 | ¤31,471,166.06 | 3.85% |
| 04/14/2023 | 71,263 | ¤31,484,706.03 | 3.85% |
| 04/13/2023 | 71,423 | ¤31,075,433.07 | 3.87% |
| 04/12/2023 | 71,423 | ¤31,247,562.50 | 3.83% |
| 04/11/2023 | 71,423 | ¤31,763,236.56 | 3.95% |
| 04/10/2023 | 71,423 | ¤31,908,939.48 | 3.99% |
| 04/06/2023 | 71,423 | ¤31,365,410.45 | 3.95% |
| 04/05/2023 | 71,423 | ¤31,412,549.63 | 3.82% |
| 04/04/2023 | 71,503 | ¤31,509,227.01 | 3.82% |
| 04/03/2023 | 71,503 | ¤31,878,182.49 | 3.81% |
| 03/31/2023 | 71,503 | ¤31,467,755.27 | 3.89% |
| 03/30/2023 | 71,503 | ¤30,981,534.87 | 3.86% |
| 03/29/2023 | 71,503 | ¤29,983,352.99 | 3.87% |
| 03/28/2023 | 71,503 | ¤30,527,490.82 | 3.91% |
| 03/27/2023 | 71,503 | ¤30,715,543.71 | 3.94% |
| 03/24/2023 | 71,503 | ¤30,924,332.47 | 3.93% |
| 03/23/2023 | 71,503 | ¤29,617,257.63 | 3.66% |
| 03/22/2023 | 71,503 | ¤30,176,411.09 | 3.59% |
| 03/21/2023 | 39,536 | ¤16,282,506.24 | 2.03% |
| 03/20/2023 | 39,888 | ¤16,501,266.72 | 2.01% |
| 03/17/2023 | 39,888 | ¤16,679,167.20 | 2.04% |
| 03/16/2023 | 39,888 | ¤16,207,292.16 | 2.04% |
| 03/15/2023 | 40,460 | ¤16,519,818.00 | 2.06% |
| 03/14/2023 | 40,856 | ¤15,997,575.36 | 2.03% |
| 03/13/2023 | 40,988 | ¤16,092,298.68 | 2.06% |
| 03/10/2023 | 41,032 | ¤16,600,726.56 | 2.04% |
| 03/09/2023 | 41,032 | ¤17,096,803.44 | 2.02% |
| 03/08/2023 | 41,032 | ¤16,793,987.28 | 1.99% |
| 03/07/2023 | 41,032 | ¤16,934,316.72 | 1.98% |
| 03/06/2023 | 41,032 | ¤16,762,392.64 | 1.95% |
| 03/03/2023 | 41,296 | ¤16,533,679.52 | 1.97% |
| 03/02/2023 | 41,296 | ¤16,570,845.92 | 2.00% |
| 03/01/2023 | 41,296 | ¤16,814,905.28 | 2.00% |
| 02/28/2023 | 41,296 | ¤17,039,555.52 | 2.06% |
| 02/27/2023 | 41,912 | ¤17,595,076.72 | 2.11% |
| 02/24/2023 | 41,912 | ¤17,262,714.56 | 2.02% |
| 02/23/2023 | 42,352 | ¤17,211,005.76 | 2.00% |
| 02/22/2023 | 42,440 | ¤16,817,274.40 | 1.96% |
| 02/21/2023 | 42,440 | ¤17,161,887.20 | 1.93% |
| 02/17/2023 | 42,528 | ¤17,366,734.08 | 1.92% |
| 02/16/2023 | 42,528 | ¤17,914,494.72 | 1.90% |
| 02/15/2023 | 42,528 | ¤17,945,540.16 | 2.02% |
| 02/14/2023 | 42,528 | ¤17,780,531.52 | 2.05% |
| 02/13/2023 | 42,616 | ¤17,622,568.32 | 2.05% |
| 02/10/2023 | 42,616 | ¤17,887,639.84 | 2.03% |
| 02/09/2023 | 42,440 | ¤17,898,645.60 | 1.96% |
| 02/08/2023 | 42,220 | ¤18,056,227.40 | 1.94% |
| 02/07/2023 | 42,308 | ¤17,557,396.92 | 1.89% |
| 02/06/2023 | 41,912 | ¤17,760,629.12 | 1.90% |
| 02/03/2023 | 41,780 | ¤18,891,244.80 | 1.93% |
| 02/02/2023 | 41,780 | ¤18,197,279.00 | 1.99% |
| 02/01/2023 | 41,340 | ¤17,473,177.80 | 2.03% |
| 01/31/2023 | 39,376 | ¤16,398,135.20 | 1.96% |
| 01/30/2023 | 28,977 | ¤12,246,259.74 | 1.42% |
| 01/27/2023 | 28,849 | ¤11,901,654.95 | 1.45% |
| 01/26/2023 | 28,849 | ¤11,594,413.10 | 1.44% |
| 01/25/2023 | 28,945 | ¤11,622,864.75 | 1.46% |
| 01/24/2023 | 29,073 | ¤11,919,930.00 | 1.47% |
| 01/23/2023 | 28,977 | ¤11,534,874.39 | 1.48% |
| 01/20/2023 | 28,977 | ¤10,970,692.20 | 1.49% |
| 01/19/2023 | 28,977 | ¤11,187,150.39 | 1.48% |
| 01/18/2023 | 28,625 | ¤11,169,475.00 | 1.46% |
| 01/17/2023 | 28,625 | ¤11,255,636.25 | 1.51% |
| 01/13/2023 | 28,532 | ¤11,318,644.40 | 1.55% |
| 01/12/2023 | 28,532 | ¤11,278,984.92 | 1.59% |
| 01/11/2023 | 28,532 | ¤11,089,817.76 | 1.60% |
| 01/10/2023 | 28,532 | ¤11,279,840.88 | 1.66% |
| 01/09/2023 | 28,532 | ¤11,028,188.64 | 1.68% |
| 01/06/2023 | 28,532 | ¤10,717,189.84 | 1.66% |
| 01/05/2023 | 28,532 | ¤11,172,275.24 | 1.66% |
| 01/04/2023 | 28,594 | ¤11,185,400.92 | 1.73% |
| 01/03/2023 | 28,842 | ¤11,225,883.24 | 1.70% |
| 12/30/2022 | 28,904 | ¤11,297,706.48 | 1.71% |
| 12/29/2022 | 28,904 | ¤10,882,356.00 | 1.73% |
| 12/28/2022 | 29,384 | ¤11,257,304.24 | 1.75% |
| 12/27/2022 | 29,384 | ¤11,297,854.16 | 1.72% |
| 12/23/2022 | 29,384 | ¤11,281,986.80 | 1.71% |
| 12/22/2022 | 29,480 | ¤11,595,368.40 | 1.70% |
| 12/21/2022 | 29,480 | ¤11,411,118.40 | 1.70% |
| 12/20/2022 | 29,480 | ¤11,306,169.60 | 1.68% |
| 12/19/2022 | 29,480 | ¤11,349,210.40 | 1.65% |
| 12/16/2022 | 29,573 | ¤11,726,581.69 | 1.68% |
| 12/15/2022 | 29,733 | ¤12,455,748.36 | 1.68% |
| 12/14/2022 | 29,733 | ¤12,737,319.87 | 1.72% |
| 12/13/2022 | 29,733 | ¤12,213,721.74 | 1.66% |
| 12/12/2022 | 29,733 | ¤11,888,145.39 | 1.64% |
| 12/09/2022 | 29,733 | ¤12,052,568.88 | 1.65% |
| 12/08/2022 | 30,043 | ¤11,676,211.95 | 1.62% |
| 12/07/2022 | 30,043 | ¤11,710,160.54 | 1.61% |
| 12/06/2022 | 30,043 | ¤11,871,191.02 | 1.58% |
| 12/05/2022 | 30,043 | ¤12,255,140.56 | 1.54% |
| 12/02/2022 | 30,105 | ¤12,525,787.35 | 1.59% |
| 12/01/2022 | 30,105 | ¤12,270,496.95 | 1.58% |
| 11/30/2022 | 30,105 | ¤11,431,169.55 | 1.56% |
| 11/29/2022 | 30,105 | ¤11,609,692.20 | 1.58% |
| 11/28/2022 | 30,201 | ¤11,852,986.47 | 1.57% |
| 11/25/2022 | 30,201 | ¤11,955,065.85 | 1.58% |
| 11/23/2022 | 30,201 | ¤11,845,738.23 | 1.61% |
| 11/22/2022 | 30,617 | ¤11,481,375.00 | 1.56% |
| 11/21/2022 | 30,617 | ¤11,636,603.19 | 1.52% |
| 11/18/2022 | 30,713 | ¤11,728,680.44 | 1.51% |
| 11/17/2022 | 30,713 | ¤12,090,479.58 | 1.52% |
| 11/16/2022 | 30,713 | ¤12,500,805.26 | 1.50% |
| 11/15/2022 | 30,527 | ¤12,139,366.82 | 1.51% |
| 11/14/2022 | 30,527 | ¤12,456,237.08 | 1.51% |
| 11/11/2022 | 30,527 | ¤12,309,707.48 | 1.60% |
| 11/10/2022 | 30,687 | ¤11,309,693.85 | 1.63% |
| 11/09/2022 | 30,687 | ¤11,739,925.59 | 1.59% |
| 11/08/2022 | 30,687 | ¤11,357,565.57 | 1.51% |
| 11/07/2022 | 30,751 | ¤11,106,953.69 | 1.48% |
| 11/04/2022 | 30,751 | ¤11,223,807.49 | 1.45% |
| 11/03/2022 | 30,751 | ¤11,840,057.53 | 1.53% |
| 11/02/2022 | 30,751 | ¤12,139,572.27 | 1.48% |
| 11/01/2022 | 30,751 | ¤13,146,052.50 | 1.61% |
| 10/31/2022 | 30,751 | ¤13,277,974.29 | 1.61% |
| 10/28/2022 | 30,751 | ¤12,976,922.00 | 1.60% |
| 10/27/2022 | 30,751 | ¤13,050,416.89 | 1.65% |
| 10/26/2022 | 30,751 | ¤13,286,892.08 | 1.67% |
| 10/25/2022 | 30,751 | ¤12,846,537.76 | 1.70% |
| 10/24/2022 | 30,751 | ¤12,828,702.18 | 1.69% |
| 10/21/2022 | 30,751 | ¤12,335,763.65 | 1.65% |
| 10/20/2022 | 30,751 | ¤12,364,054.57 | 1.67% |
| 10/19/2022 | 30,751 | ¤12,566,396.15 | 1.64% |
| 10/18/2022 | 30,751 | ¤12,415,408.74 | 1.64% |
| 10/17/2022 | 30,751 | ¤11,688,762.61 | 1.64% |
| 10/14/2022 | 30,751 | ¤12,170,630.78 | 1.63% |
| 10/13/2022 | 30,495 | ¤11,833,889.70 | 1.59% |
| 10/12/2022 | 30,495 | ¤11,694,222.60 | 1.59% |
| 10/11/2022 | 30,719 | ¤11,907,913.16 | 1.57% |
| 10/10/2022 | 30,719 | ¤12,071,338.24 | 1.54% |
| 10/07/2022 | 30,719 | ¤12,635,339.08 | 1.53% |
| 10/06/2022 | 30,527 | ¤12,625,356.66 | 1.53% |
| 10/05/2022 | 30,527 | ¤12,577,429.27 | 1.51% |
| 10/04/2022 | 30,527 | ¤12,113,113.60 | 1.58% |
| 10/03/2022 | 30,655 | ¤11,873,294.60 | 1.58% |
| 09/30/2022 | 30,847 | ¤12,240,398.07 | 1.62% |
| 09/29/2022 | 30,847 | ¤12,625,368.63 | 1.59% |
| 09/28/2022 | 30,847 | ¤12,362,552.19 | 1.62% |
| 09/27/2022 | 30,847 | ¤12,209,242.60 | 1.63% |
| 09/26/2022 | 30,847 | ¤12,152,792.59 | 1.59% |
| 09/23/2022 | 31,039 | ¤12,313,481.69 | 1.57% |
| 09/22/2022 | 31,039 | ¤12,685,018.52 | 1.55% |
| 09/21/2022 | 31,391 | ¤13,115,787.62 | 1.56% |
| 09/20/2022 | 31,423 | ¤13,313,610.87 | 1.54% |
| 09/19/2022 | 31,423 | ¤13,291,929.00 | 1.53% |
| 09/16/2022 | 31,487 | ¤13,291,292.44 | 1.45% |
| 09/15/2022 | 31,487 | ¤13,754,781.08 | 1.51% |
| 09/14/2022 | 31,487 | ¤13,517,683.97 | 1.52% |
| 09/13/2022 | 31,487 | ¤14,338,235.19 | 1.50% |
| 09/12/2022 | 31,487 | ¤14,170,094.61 | 1.53% |
| 09/09/2022 | 31,487 | ¤13,824,052.48 | 1.57% |
| 09/08/2022 | 31,239 | ¤13,598,024.31 | 1.60% |
| 09/07/2022 | 31,239 | ¤13,081,643.64 | 1.58% |
| 09/06/2022 | 31,239 | ¤13,122,254.34 | 1.56% |
| 09/02/2022 | 31,239 | ¤13,292,194.50 | 1.55% |
| 09/01/2022 | 31,655 | ¤13,667,995.90 | 1.55% |
| 08/31/2022 | 31,655 | ¤13,712,946.00 | 1.54% |
| 08/30/2022 | 31,655 | ¤13,826,904.00 | 1.55% |
| 08/29/2022 | 31,655 | ¤14,196,001.30 | 1.57% |
| 08/26/2022 | 31,943 | ¤14,880,646.55 | 1.55% |
| 08/25/2022 | 31,943 | ¤14,878,091.11 | 1.59% |
| 08/24/2022 | 31,943 | ¤14,360,295.08 | 1.57% |
| 08/23/2022 | 31,975 | ¤14,264,687.00 | 1.56% |
| 08/22/2022 | 32,455 | ¤15,057,497.25 | 1.57% |
| 08/19/2022 | 32,647 | ¤15,597,267.49 | 1.52% |
| 08/18/2022 | 32,775 | ¤15,676,282.50 | 1.50% |
| 08/17/2022 | 32,775 | ¤16,000,099.50 | 1.46% |
| 08/16/2022 | 32,775 | ¤16,034,513.25 | 1.46% |
| 08/15/2022 | 32,775 | ¤15,950,281.50 | 1.45% |
| 08/12/2022 | 32,935 | ¤15,768,289.95 | 1.49% |
| 08/11/2022 | 32,935 | ¤15,745,894.15 | 1.44% |
| 08/10/2022 | 33,127 | ¤15,306,992.89 | 1.48% |
| 08/09/2022 | 32,999 | ¤15,402,613.24 | 1.42% |
| 08/08/2022 | 33,031 | ¤15,491,208.69 | 1.45% |
| 08/05/2022 | 32,999 | ¤15,387,433.70 | 1.43% |
| 08/04/2022 | 32,711 | ¤15,235,148.25 | 1.46% |
| 08/03/2022 | 32,775 | ¤14,649,441.75 | 1.50% |
| 08/02/2022 | 32,775 | ¤14,698,276.50 | 1.55% |
| 08/01/2022 | 32,871 | ¤14,994,764.07 | 1.58% |
| 07/29/2022 | 32,871 | ¤14,745,601.89 | 1.56% |
| 07/28/2022 | 32,871 | ¤14,238,402.36 | 1.53% |
| 07/27/2022 | 32,871 | ¤13,615,825.62 | 1.55% |
| 07/26/2022 | 32,871 | ¤14,009,620.20 | 1.51% |
| 07/25/2022 | 26,337 | ¤11,449,747.38 | 1.22% |
| 07/22/2022 | 26,337 | ¤11,448,693.90 | 1.16% |
| 07/21/2022 | 26,337 | ¤11,073,391.65 | 1.14% |
| 07/20/2022 | 26,337 | ¤10,636,460.82 | 1.17% |
| 07/19/2022 | 26,337 | ¤10,225,340.25 | 1.18% |
| 07/18/2022 | 26,337 | ¤10,349,387.52 | 1.21% |
| 07/15/2022 | 26,337 | ¤10,004,636.19 | 1.22% |
| 07/14/2022 | 26,412 | ¤10,123,983.72 | 1.19% |
| 07/13/2022 | 26,412 | ¤10,191,598.44 | 1.19% |
| 07/12/2022 | 26,412 | ¤10,632,414.72 | 1.25% |
| 07/11/2022 | 26,412 | ¤10,744,665.72 | 1.19% |
| 07/08/2022 | 26,412 | ¤10,851,106.08 | 1.19% |
| 07/07/2022 | 26,412 | ¤10,694,482.92 | 1.24% |
| 07/06/2022 | 26,412 | ¤10,570,610.64 | 1.20% |
| 07/05/2022 | 26,412 | ¤10,256,043.72 | 1.24% |
| 07/01/2022 | 26,412 | ¤10,180,241.28 | 1.25% |
| 06/30/2022 | 26,412 | ¤10,291,699.92 | 1.21% |
| 06/29/2022 | 26,412 | ¤10,202,691.48 | 1.17% |
| 06/28/2022 | 26,412 | ¤10,689,464.64 | 1.16% |
| 06/27/2022 | 26,412 | ¤11,030,179.44 | 1.18% |
| 06/24/2022 | 26,187 | ¤10,494,440.25 | 1.18% |
| 06/23/2022 | 26,187 | ¤9,973,057.08 | 1.20% |
| 06/22/2022 | 26,187 | ¤9,883,759.41 | 1.19% |
| 06/21/2022 | 25,937 | ¤9,589,168.27 | 1.21% |
| 06/17/2022 | 26,137 | ¤9,399,649.31 | 1.22% |
| 06/16/2022 | 26,137 | ¤9,893,899.98 | 1.19% |
| 06/15/2022 | 26,137 | ¤9,534,254.86 | 1.20% |
| 06/14/2022 | 26,312 | ¤9,577,304.88 | 1.20% |
| 06/13/2022 | 29,705 | ¤11,324,140.10 | 1.28% |
| 06/10/2022 | 29,761 | ¤11,920,768.55 | 1.27% |
| 06/09/2022 | 29,369 | ¤12,172,275.74 | 1.23% |
| 06/08/2022 | 29,369 | ¤12,236,593.85 | 1.25% |
| 06/07/2022 | 29,285 | ¤11,976,686.45 | 1.25% |
| 06/06/2022 | 29,229 | ¤11,953,199.55 | 1.27% |
| 06/03/2022 | 29,229 | ¤12,476,690.94 | 1.26% |
| 06/02/2022 | 29,229 | ¤11,936,246.73 | 1.29% |
| 06/01/2022 | 29,229 | ¤12,114,251.34 | 1.25% |
| 05/31/2022 | 28,893 | ¤12,206,714.64 | 1.26% |
| 05/27/2022 | 28,641 | ¤11,640,275.22 | 1.29% |
| 05/26/2022 | 28,585 | ¤11,103,843.25 | 1.28% |
| 05/25/2022 | 28,585 | ¤10,261,157.45 | 1.22% |
| 05/24/2022 | 28,585 | ¤10,615,611.45 | 1.17% |
| 05/23/2022 | 28,501 | ¤10,482,097.78 | 1.16% |
| 05/20/2022 | 28,137 | ¤10,194,879.21 | 1.12% |
| 05/19/2022 | 28,249 | ¤9,980,654.19 | 1.15% |
| 05/18/2022 | 28,249 | ¤10,504,955.63 | 1.16% |
| 05/17/2022 | 35,741 | ¤12,852,106.19 | 1.48% |
| 05/16/2022 | 35,741 | ¤13,287,074.16 | 1.45% |
| 05/13/2022 | 36,209 | ¤12,814,003.01 | 1.54% |
| 05/12/2022 | 36,605 | ¤13,037,602.85 | 1.63% |
| 05/11/2022 | 36,605 | ¤13,587,409.95 | 1.54% |
| 05/10/2022 | 36,605 | ¤13,434,401.05 | 1.49% |
| 05/09/2022 | 36,713 | ¤14,527,701.23 | 1.44% |
| 05/06/2022 | 36,821 | ¤15,091,455.06 | 1.42% |
| 05/05/2022 | 36,749 | ¤16,460,612.08 | 1.42% |
| 05/04/2022 | 36,749 | ¤15,832,939.16 | 1.40% |
| 05/03/2022 | 36,749 | ¤15,692,190.49 | 1.38% |
| 05/02/2022 | 36,749 | ¤15,388,643.75 | 1.42% |
| 04/29/2022 | 36,821 | ¤16,369,880.18 | 1.44% |
| 04/28/2022 | 36,821 | ¤15,400,383.25 | 1.37% |
| 04/27/2022 | 36,821 | ¤15,514,528.35 | 1.37% |
| 04/26/2022 | 36,821 | ¤16,456,409.53 | 1.38% |
| 04/25/2022 | 36,821 | ¤16,322,381.09 | 1.40% |
| 04/22/2022 | 36,821 | ¤17,145,698.65 | 1.42% |
| 04/21/2022 | 36,965 | ¤17,815,281.75 | 1.40% |
| 04/20/2022 | 36,965 | ¤17,930,612.55 | 1.33% |
| 04/19/2022 | 37,037 | ¤17,371,834.48 | 1.35% |
| 04/18/2022 | 37,037 | ¤17,226,279.07 | 1.31% |
| 04/14/2022 | 37,037 | ¤17,422,945.54 | 1.28% |
| 04/13/2022 | 37,469 | ¤17,296,439.78 | 1.28% |
| 04/12/2022 | 37,469 | ¤17,735,576.46 | 1.29% |
| 04/11/2022 | 37,757 | ¤18,230,589.88 | 1.31% |
| 04/08/2022 | 37,757 | ¤18,690,092.57 | 1.31% |
| 04/07/2022 | 37,757 | ¤18,508,858.97 | 1.27% |
| 04/06/2022 | 37,757 | ¤18,729,359.85 | 1.23% |
| 04/05/2022 | 37,649 | ¤19,037,216.85 | 1.19% |
| 04/04/2022 | 37,649 | ¤18,219,480.57 | 1.19% |
| 04/01/2022 | 37,577 | ¤18,068,524.68 | 1.19% |
| 03/31/2022 | 37,577 | ¤17,734,465.15 | 1.12% |
| 03/30/2022 | 37,505 | ¤18,203,426.80 | 1.11% |
| 03/29/2022 | 37,505 | ¤18,021,152.50 | 1.17% |
| 03/28/2022 | 37,613 | ¤17,277,531.55 | 1.15% |
| 03/25/2022 | 37,505 | ¤17,463,453.15 | 1.12% |
| 03/24/2022 | 37,505 | ¤17,306,307.20 | 1.12% |
| 03/23/2022 | 37,505 | ¤17,852,004.95 | 1.14% |
| 03/22/2022 | 37,505 | ¤17,496,082.50 | 1.16% |
| 03/21/2022 | 37,505 | ¤17,997,524.35 | 1.15% |
| 03/18/2022 | 37,505 | ¤17,767,993.75 | 1.21% |
| 03/17/2022 | 37,505 | ¤17,173,539.50 | 1.23% |
| 03/16/2022 | 37,505 | ¤16,490,198.40 | 1.31% |
| 03/15/2022 | 37,685 | ¤16,002,181.55 | 1.33% |
| 03/14/2022 | 37,901 | ¤16,650,667.32 | 1.31% |
| 03/11/2022 | 37,901 | ¤17,145,275.37 | 1.27% |
| 03/10/2022 | 37,901 | ¤17,614,110.74 | 1.26% |
| 03/09/2022 | 37,793 | ¤16,712,442.53 | 1.30% |
| 03/08/2022 | 37,685 | ¤16,483,042.15 | 1.28% |
| 03/07/2022 | 37,685 | ¤17,521,640.75 | 1.28% |
| 03/04/2022 | 37,757 | ¤17,847,733.90 | 1.22% |
| 03/03/2022 | 37,757 | ¤18,349,902.00 | 1.19% |
| 03/02/2022 | 37,757 | ¤17,692,175.06 | 1.13% |
| 03/01/2022 | 37,469 | ¤17,774,169.53 | 1.12% |
| 02/28/2022 | 37,325 | ¤18,183,993.50 | 1.18% |
| 02/25/2022 | 37,109 | ¤18,447,997.17 | 1.28% |
| 02/24/2022 | 36,965 | ¤17,262,655.00 | 1.24% |
| 02/23/2022 | 36,965 | ¤17,863,336.25 | 1.24% |
| 02/22/2022 | 36,569 | ¤17,597,002.80 | 1.19% |
| 02/18/2022 | 36,569 | ¤18,144,806.42 | 1.18% |
| 02/17/2022 | 36,425 | ¤19,237,863.75 | 1.19% |
| 02/16/2022 | 36,425 | ¤19,224,386.50 | 1.14% |
| 02/15/2022 | 36,425 | ¤19,270,646.25 | 1.21% |
| 02/14/2022 | 36,353 | ¤19,478,300.93 | 1.21% |
| 02/11/2022 | 36,425 | ¤20,309,851.50 | 1.23% |
| 02/10/2022 | 36,425 | ¤21,104,645.00 | 1.25% |
| 02/09/2022 | 36,497 | ¤20,227,732.31 | 1.26% |
| 02/08/2022 | 36,497 | ¤19,901,084.16 | 1.25% |
| 02/07/2022 | 36,641 | ¤19,933,436.82 | 1.25% |
| 02/04/2022 | 36,749 | ¤19,682,396.91 | 1.30% |
| 02/03/2022 | 36,821 | ¤20,704,448.30 | 1.29% |
| 02/02/2022 | 35,993 | ¤20,185,954.19 | 1.21% |
| 02/01/2022 | 35,561 | ¤19,744,534.03 | 1.25% |
| 01/31/2022 | 35,561 | ¤19,018,734.02 | 1.29% |
| 01/28/2022 | 35,561 | ¤18,392,860.42 | 1.29% |
| 01/27/2022 | 35,165 | ¤17,845,534.20 | 1.22% |
| 01/26/2022 | 35,273 | ¤18,200,515.27 | 1.22% |
| 01/25/2022 | 35,813 | ¤19,148,494.84 | 1.23% |
| 01/24/2022 | 35,813 | ¤18,928,961.15 | 1.23% |
| 01/21/2022 | 35,885 | ¤19,543,688.70 | 1.18% |
| 01/20/2022 | 35,885 | ¤19,569,884.75 | 1.19% |
| 01/19/2022 | 36,065 | ¤19,396,478.30 | 1.16% |
| 01/18/2022 | 36,065 | ¤19,864,241.35 | 1.13% |
| 01/14/2022 | 36,065 | ¤19,941,059.80 | 1.12% |
| 01/13/2022 | 36,245 | ¤20,922,788.70 | 1.11% |
| 01/12/2022 | 36,245 | ¤20,975,706.40 | 1.11% |
| 01/11/2022 | 36,569 | ¤20,851,278.11 | 1.14% |
| 01/10/2022 | 37,181 | ¤21,102,448.36 | 1.12% |
| 01/07/2022 | 37,361 | ¤21,908,116.79 | 1.14% |
| 01/06/2022 | 38,189 | ¤22,672,809.30 | 1.16% |
| 01/05/2022 | 40,966 | ¤25,330,097.12 | 1.21% |
| 01/04/2022 | 43,613 | ¤27,540,301.11 | 1.24% |
| 01/03/2022 | 43,613 | ¤28,052,753.86 | 1.27% |
| 12/31/2021 | 43,613 | ¤28,058,859.68 | 1.25% |
| 12/30/2021 | 43,853 | ¤28,418,059.59 | 1.29% |
| 12/29/2021 | 44,893 | ¤29,170,573.54 | 1.28% |
| 12/28/2021 | 48,373 | ¤31,576,443.21 | 1.35% |
| 12/27/2021 | 48,373 | ¤30,751,199.83 | 1.31% |
| 12/23/2021 | 48,373 | ¤30,555,289.18 | 1.33% |
| 12/22/2021 | 48,373 | ¤30,043,019.11 | 1.29% |
| 12/21/2021 | 48,373 | ¤29,247,766.99 | 1.33% |
| 12/20/2021 | 58,035 | ¤35,997,369.45 | 1.58% |
| 12/17/2021 | 59,335 | ¤37,616,016.60 | 1.63% |
| 12/16/2021 | 60,167 | ¤38,957,530.83 | 1.61% |
| 12/15/2021 | 60,271 | ¤38,542,099.08 | 1.62% |
| 12/14/2021 | 60,479 | ¤40,444,726.46 | 1.67% |
| 12/13/2021 | 78,266 | ¤53,060,434.70 | 2.13% |
| 12/10/2021 | 78,266 | ¤52,086,805.66 | 2.05% |
| 12/09/2021 | 78,266 | ¤52,677,713.96 | 1.99% |
| 12/08/2021 | 78,266 | ¤52,696,497.80 | 2.04% |
| 12/07/2021 | 78,802 | ¤50,854,082.68 | 2.05% |
| 12/06/2021 | 79,405 | ¤51,451,263.80 | 2.07% |
| 12/03/2021 | 80,008 | ¤53,774,976.96 | 2.03% |
| 12/02/2021 | 81,214 | ¤53,917,162.46 | 1.99% |
| 12/01/2021 | 81,415 | ¤53,107,004.50 | 1.87% |
| 11/30/2021 | 81,415 | ¤56,555,743.90 | 1.94% |
| 11/29/2021 | 81,817 | ¤54,564,575.47 | 1.87% |
| 11/26/2021 | 81,951 | ¤56,054,484.00 | 1.89% |
| 10/01/2021 | 121,909 | ¤65,771,124.59 | 2.04% |
| 09/30/2021 | 122,560 | ¤67,031,740.80 | 2.08% |
| 09/29/2021 | 122,932 | ¤66,999,169.32 | 2.04% |
| 09/28/2021 | 122,932 | ¤69,703,673.32 | 2.04% |
| 09/27/2021 | 123,676 | ¤71,474,833.92 | 2.07% |
| 09/24/2021 | 124,234 | ¤71,728,984.58 | 2.04% |
| 09/23/2021 | 124,513 | ¤70,075,916.40 | 2.01% |
| 09/22/2021 | 124,699 | ¤69,239,119.75 | 2.01% |
| 09/21/2021 | 125,629 | ¤69,648,717.60 | 2.02% |
| 09/20/2021 | 131,722 | ¤74,008,005.70 | 2.07% |
| 09/17/2021 | 132,506 | ¤75,910,037.28 | 2.12% |
| 09/16/2021 | 132,506 | ¤75,808,007.66 | 2.14% |
| 09/15/2021 | 132,800 | ¤75,466,256.00 | 2.12% |
| 09/14/2021 | 133,682 | ¤74,517,020.44 | 2.08% |
| 09/13/2021 | 134,270 | ¤76,182,112.60 | 2.10% |
| 09/10/2021 | 134,270 | ¤76,231,792.50 | 2.08% |
| 09/09/2021 | 134,564 | ¤76,377,180.76 | 2.05% |
| 09/08/2021 | 134,564 | ¤75,419,085.08 | 1.99% |
| 09/07/2021 | 134,564 | ¤75,793,173.00 | 2.00% |
| 09/03/2021 | 134,564 | ¤75,327,581.56 | 2.00% |
| 09/02/2021 | 134,564 | ¤75,777,025.32 | 2.01% |
| 09/01/2021 | 134,564 | ¤76,178,026.04 | 2.05% |
| 08/31/2021 | 134,564 | ¤76,105,361.48 | 2.04% |
| 08/30/2021 | 134,564 | ¤76,155,150.16 | 2.05% |
| 08/27/2021 | 134,956 | ¤74,582,083.84 | 2.05% |
| 08/26/2021 | 135,250 | ¤75,146,252.50 | 1.98% |
| 08/25/2021 | 135,250 | ¤74,931,205.00 | 2.03% |
| 08/24/2021 | 135,250 | ¤74,724,272.50 | 2.07% |
| 08/23/2021 | 136,230 | ¤74,286,219.00 | 2.08% |
| 08/20/2021 | 136,622 | ¤74,245,859.68 | 2.10% |
| 08/19/2021 | 136,720 | ¤72,869,025.60 | 2.05% |
| 08/18/2021 | 137,112 | ¤73,472,836.32 | 2.07% |
| 08/17/2021 | 137,798 | ¤74,816,046.12 | 2.08% |
| 08/16/2021 | 137,798 | ¤74,512,890.52 | 2.02% |
| 08/13/2021 | 137,798 | ¤73,986,502.16 | 1.98% |
| 08/12/2021 | 138,092 | ¤73,496,705.16 | 1.97% |
| 08/11/2021 | 138,190 | ¤73,258,664.70 | 1.96% |
| 08/10/2021 | 138,190 | ¤73,963,433.70 | 1.96% |
| 08/09/2021 | 138,484 | ¤73,990,616.36 | 1.99% |
| 08/06/2021 | 138,484 | ¤74,505,776.84 | 1.98% |
| 08/05/2021 | 138,484 | ¤74,235,733.04 | 2.00% |
| 08/04/2021 | 138,876 | ¤73,629,277.68 | 2.02% |
| 08/03/2021 | 138,876 | ¤73,258,478.76 | 2.00% |
| 08/02/2021 | 139,366 | ¤73,859,799.02 | 2.04% |
| 07/30/2021 | 140,444 | ¤73,804,726.44 | 1.97% |
| 07/29/2021 | 140,444 | ¤73,466,256.40 | 1.95% |
| 07/28/2021 | 141,816 | ¤74,157,004.56 | 1.95% |
| 07/27/2021 | 142,306 | ¤75,323,988.86 | 1.97% |
| 07/26/2021 | 142,306 | ¤75,198,759.58 | 1.93% |
| 07/23/2021 | 142,306 | ¤74,185,540.86 | 1.92% |
| 07/22/2021 | 142,306 | ¤73,209,321.70 | 1.90% |
| 07/21/2021 | 142,992 | ¤72,720,011.52 | 1.92% |
| 07/20/2021 | 143,286 | ¤71,468,191.08 | 1.93% |
| 07/19/2021 | 143,286 | ¤71,859,361.86 | 1.92% |
| 07/16/2021 | 144,462 | ¤72,688,944.54 | 1.91% |
| 07/15/2021 | 144,462 | ¤73,034,208.72 | 1.91% |
| 07/14/2021 | 144,658 | ¤73,296,762.02 | 1.89% |
| 07/13/2021 | 144,658 | ¤73,066,755.80 | 1.88% |
| 07/12/2021 | 144,658 | ¤72,897,505.94 | 1.87% |
| 07/09/2021 | 144,658 | ¤73,209,967.22 | 1.91% |
| 07/08/2021 | 144,658 | ¤73,209,967.22 | 1.88% |
| 07/07/2021 | 144,658 | ¤72,469,318.26 | 1.84% |
| 07/06/2021 | 144,658 | ¤71,987,607.12 | 1.83% |
| 07/02/2021 | 144,658 | ¤71,034,310.90 | 1.79% |
| 07/01/2021 | 144,658 | ¤70,907,011.86 | 1.77% |
| 06/30/2021 | 144,658 | ¤71,084,941.20 | 1.76% |
| 06/29/2021 | 143,874 | ¤70,065,199.26 | 1.75% |
| 06/28/2021 | 152,367 | ¤74,064,075.03 | 1.87% |
| 06/25/2021 | 152,367 | ¤73,535,361.54 | 1.84% |
| 06/24/2021 | 152,367 | ¤72,921,322.53 | 1.85% |
| 06/23/2021 | 152,367 | ¤72,764,384.52 | 1.90% |
| 06/22/2021 | 152,367 | ¤72,816,189.30 | 1.92% |
| 06/21/2021 | 152,367 | ¤72,130,537.80 | 1.88% |
| 06/18/2021 | 152,055 | ¤72,185,070.15 | 1.90% |
| 06/17/2021 | 152,055 | ¤71,365,493.70 | 1.92% |
| 06/15/2021 | 151,847 | ¤72,426,463.59 | 1.93% |
| 06/14/2021 | 151,847 | ¤71,696,079.52 | 1.94% |
| 06/11/2021 | 151,847 | ¤71,570,046.51 | 1.95% |
| 06/10/2021 | 151,847 | ¤71,114,505.51 | 1.95% |
| 06/09/2021 | 151,847 | ¤70,648,335.22 | 1.93% |
| 06/08/2021 | 151,847 | ¤69,425,966.87 | 1.90% |
| 06/07/2021 | 151,847 | ¤70,142,684.71 | 1.93% |
| 06/04/2021 | 151,847 | ¤68,416,184.32 | 1.91% |
| 06/03/2021 | 151,847 | ¤67,638,727.68 | 1.84% |
| 06/02/2021 | 151,847 | ¤66,609,205.02 | 1.80% |
| 06/01/2021 | 151,639 | ¤66,583,168.51 | 1.83% |
| 05/28/2021 | 151,639 | ¤65,524,728.29 | 1.79% |
| 05/27/2021 | 151,015 | ¤66,870,952.15 | 1.84% |
| 05/26/2021 | 151,015 | ¤66,294,074.85 | 1.84% |
| 05/25/2021 | 151,015 | ¤66,508,516.15 | 1.87% |
| 05/24/2021 | 151,015 | ¤65,454,431.45 | 1.87% |