| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 130,997 | ¤12,163,071.45 | 1.40% |
| 03/31/2025 | 130,997 | ¤12,318,957.88 | 1.39% |
| 03/28/2025 | 132,257 | ¤12,274,772.17 | 1.32% |
| 03/27/2025 | 132,257 | ¤12,465,883.54 | 1.32% |
| 03/26/2025 | 132,257 | ¤12,731,058.82 | 1.31% |
| 03/25/2025 | 132,257 | ¤12,749,574.80 | 1.31% |
| 03/24/2025 | 132,257 | ¤12,561,769.86 | 1.34% |
| 03/21/2025 | 132,257 | ¤12,671,543.17 | 1.37% |
| 03/20/2025 | 132,257 | ¤12,737,010.39 | 1.37% |
| 03/19/2025 | 132,257 | ¤12,820,993.58 | 1.43% |
| 03/18/2025 | 132,257 | ¤13,171,474.63 | 1.43% |
| 03/17/2025 | 134,014 | ¤12,814,418.68 | 1.40% |
| 03/14/2025 | 134,014 | ¤12,729,989.86 | 1.45% |
| 03/13/2025 | 134,014 | ¤12,754,112.38 | 1.39% |
| 03/12/2025 | 134,014 | ¤13,078,426.26 | 1.46% |
| 03/11/2025 | 134,014 | ¤13,066,365.00 | 1.48% |
| 03/10/2025 | 135,771 | ¤13,784,829.63 | 1.42% |
| 03/07/2025 | 135,771 | ¤13,688,432.22 | 1.40% |
| 03/06/2025 | 135,771 | ¤13,885,300.17 | 1.36% |
| 03/05/2025 | 135,771 | ¤13,955,901.09 | 1.42% |
| 03/04/2025 | 135,771 | ¤13,997,990.10 | 1.40% |
| 03/03/2025 | 135,771 | ¤14,220,654.54 | 1.38% |
| 02/28/2025 | 138,030 | ¤14,338,556.40 | 1.39% |
| 02/27/2025 | 138,030 | ¤14,262,639.90 | 1.35% |
| 02/26/2025 | 138,786 | ¤14,313,000.18 | 1.37% |
| 02/25/2025 | 118,612 | ¤12,217,036.00 | 1.13% |
| 02/24/2025 | 118,612 | ¤12,116,215.80 | 1.09% |
| 02/21/2025 | 118,182 | ¤12,290,928.00 | 1.06% |
| 02/20/2025 | 118,182 | ¤12,316,928.04 | 1.04% |
| 02/19/2025 | 118,182 | ¤12,958,656.30 | 1.07% |
| 02/18/2025 | 116,892 | ¤12,763,437.48 | 1.05% |
| 02/14/2025 | 116,892 | ¤12,768,113.16 | 1.07% |
| 02/13/2025 | 116,892 | ¤11,995,457.04 | 1.04% |
| 02/12/2025 | 116,892 | ¤11,162,017.08 | 0.98% |
| 02/11/2025 | 115,817 | ¤11,215,718.28 | 0.97% |
| 02/10/2025 | 115,817 | ¤11,238,881.68 | 0.99% |
| 02/07/2025 | 115,817 | ¤11,350,066.00 | 1.00% |
| 02/06/2025 | 115,817 | ¤11,313,004.56 | 0.99% |
| 02/05/2025 | 115,817 | ¤11,292,157.50 | 1.00% |
| 02/04/2025 | 115,817 | ¤11,080,212.39 | 1.00% |
| 02/03/2025 | 115,817 | ¤11,014,196.70 | 0.98% |
| 01/31/2025 | 115,817 | ¤11,325,744.43 | 0.99% |
| 01/30/2025 | 115,817 | ¤11,208,769.26 | 1.00% |
| 01/29/2025 | 115,817 | ¤11,332,693.45 | 1.02% |
| 01/28/2025 | 117,537 | ¤11,386,984.56 | 1.04% |
| 01/27/2025 | 117,537 | ¤11,135,455.38 | 0.99% |
| 01/24/2025 | 117,537 | ¤11,247,115.53 | 1.01% |
| 01/23/2025 | 117,537 | ¤11,140,156.86 | 1.01% |
| 01/22/2025 | 117,537 | ¤11,228,309.61 | 1.01% |
| 01/21/2025 | 117,537 | ¤10,915,661.19 | 1.01% |
| 01/17/2025 | 117,537 | ¤10,793,422.71 | 1.01% |
| 01/16/2025 | 117,537 | ¤10,813,404.00 | 1.02% |
| 01/15/2025 | 117,537 | ¤10,627,695.54 | 1.04% |
| 01/14/2025 | 117,537 | ¤10,754,635.50 | 1.07% |
| 01/13/2025 | 117,537 | ¤10,769,915.31 | 1.06% |
| 01/10/2025 | 117,537 | ¤11,248,290.90 | 1.08% |
| 01/09/2025 | 117,537 | ¤11,248,290.90 | 1.08% |
| 01/08/2025 | 118,827 | ¤11,349,166.77 | 1.08% |
| 01/07/2025 | 118,827 | ¤11,608,209.63 | 1.06% |
| 01/06/2025 | 118,827 | ¤11,748,425.49 | 1.10% |
| 01/03/2025 | 120,117 | ¤11,963,653.20 | 1.14% |
| 01/02/2025 | 123,987 | ¤11,742,808.77 | 1.10% |
| 12/31/2024 | 123,987 | ¤11,902,752.00 | 1.10% |
| 12/30/2024 | 123,987 | ¤11,990,782.77 | 1.09% |
| 12/27/2024 | 123,987 | ¤12,181,722.75 | 1.08% |
| 12/26/2024 | 123,987 | ¤12,179,243.01 | 1.08% |
| 12/24/2024 | 125,277 | ¤12,254,596.14 | 1.10% |
| 12/23/2024 | 126,997 | ¤12,534,603.90 | 1.10% |
| 12/20/2024 | 126,997 | ¤12,415,226.72 | 1.11% |
| 12/19/2024 | 125,707 | ¤12,203,635.56 | 1.09% |
| 12/18/2024 | 125,707 | ¤12,884,967.50 | 1.08% |
| 12/17/2024 | 125,707 | ¤12,975,476.54 | 1.09% |
| 12/16/2024 | 125,707 | ¤13,324,942.00 | 1.13% |
| 12/13/2024 | 125,707 | ¤13,460,705.56 | 1.14% |
| 12/12/2024 | 125,707 | ¤13,517,273.71 | 1.14% |
| 12/11/2024 | 125,707 | ¤13,690,749.37 | 1.18% |
| 12/10/2024 | 125,707 | ¤13,874,281.59 | 1.18% |
| 12/09/2024 | 125,707 | ¤13,835,312.42 | 1.14% |
| 12/06/2024 | 125,707 | ¤13,661,836.76 | 1.15% |
| 12/05/2024 | 124,417 | ¤13,616,196.48 | 1.15% |
| 12/04/2024 | 124,417 | ¤13,066,273.34 | 1.14% |
| 12/03/2024 | 124,417 | ¤13,209,352.89 | 1.16% |
| 12/02/2024 | 124,417 | ¤13,237,968.80 | 1.17% |
| 11/29/2024 | 124,417 | ¤13,529,104.58 | 1.19% |
| 11/27/2024 | 124,417 | ¤13,638,591.54 | 1.22% |
| 11/26/2024 | 124,417 | ¤13,211,841.23 | 1.16% |
| 11/25/2024 | 124,417 | ¤12,939,368.00 | 1.15% |
| 11/22/2024 | 124,417 | ¤12,918,217.11 | 1.16% |
| 11/21/2024 | 124,417 | ¤13,209,352.89 | 1.20% |
| 11/20/2024 | 124,417 | ¤13,660,986.60 | 1.23% |
| 11/19/2024 | 124,417 | ¤13,711,997.57 | 1.26% |
| 11/18/2024 | 124,417 | ¤13,683,381.66 | 1.28% |
| 11/15/2024 | 123,342 | ¤13,597,222.08 | 1.28% |
| 11/14/2024 | 123,342 | ¤13,878,441.84 | 1.29% |
| 11/13/2024 | 123,342 | ¤14,042,486.70 | 1.29% |
| 11/12/2024 | 122,267 | ¤13,704,908.03 | 1.30% |
| 11/11/2024 | 122,267 | ¤13,556,964.96 | 1.36% |
| 11/08/2024 | 122,267 | ¤13,803,944.30 | 1.42% |
| 11/07/2024 | 122,267 | ¤14,126,729.18 | 1.46% |
| 11/06/2024 | 122,267 | ¤13,571,637.00 | 1.50% |
| 11/05/2024 | 122,267 | ¤13,462,819.37 | 1.53% |
| 11/04/2024 | 122,267 | ¤13,306,317.61 | 1.51% |
| 11/01/2024 | 123,772 | ¤13,632,248.08 | 1.53% |
| 10/31/2024 | 123,772 | ¤14,069,163.24 | 1.52% |
| 10/30/2024 | 123,772 | ¤13,491,148.00 | 1.46% |
| 10/29/2024 | 123,772 | ¤13,814,192.92 | 1.50% |
| 10/28/2024 | 123,772 | ¤13,421,835.68 | 1.49% |
| 10/25/2024 | 123,772 | ¤13,642,149.84 | 1.51% |
| 10/24/2024 | 123,772 | ¤13,614,920.00 | 1.53% |
| 10/23/2024 | 123,772 | ¤13,952,817.56 | 1.53% |
| 10/22/2024 | 123,772 | ¤13,732,503.40 | 1.50% |
| 10/21/2024 | 123,772 | ¤14,258,534.40 | 1.55% |
| 10/18/2024 | 123,772 | ¤13,228,751.36 | 1.47% |
| 10/17/2024 | 122,482 | ¤13,275,823.98 | 1.49% |
| 10/16/2024 | 122,482 | ¤12,842,237.70 | 1.45% |
| 10/15/2024 | 122,482 | ¤13,262,350.96 | 1.49% |
| 10/14/2024 | 122,482 | ¤13,308,894.12 | 1.52% |
| 10/11/2024 | 123,772 | ¤13,380,990.92 | 1.54% |
| 10/10/2024 | 123,772 | ¤12,762,130.92 | 1.47% |
| 10/09/2024 | 123,772 | ¤12,739,851.96 | 1.48% |
| 10/08/2024 | 123,772 | ¤12,833,918.68 | 1.51% |
| 10/07/2024 | 123,772 | ¤13,066,610.04 | 1.52% |
| 10/04/2024 | 123,772 | ¤13,129,733.76 | 1.56% |
| 10/03/2024 | 125,062 | ¤13,554,219.56 | 1.60% |
| 10/02/2024 | 125,062 | ¤12,958,924.44 | 1.52% |
| 10/01/2024 | 126,352 | ¤13,392,048.48 | 1.53% |
| 09/30/2024 | 126,352 | ¤13,012,992.48 | 1.47% |
| 09/27/2024 | 127,212 | ¤13,244,041.32 | 1.50% |
| 09/26/2024 | 127,212 | ¤13,515,002.88 | 1.54% |
| 09/25/2024 | 128,287 | ¤13,402,142.89 | 1.50% |
| 09/24/2024 | 128,287 | ¤12,744,672.02 | 1.44% |
| 09/23/2024 | 128,287 | ¤12,456,667.70 | 1.41% |
| 09/20/2024 | 128,932 | ¤12,868,702.92 | 1.45% |
| 09/19/2024 | 128,932 | ¤15,344,197.32 | 1.77% |
| 09/18/2024 | 128,932 | ¤15,925,680.64 | 1.84% |
| 09/17/2024 | 128,932 | ¤15,758,069.04 | 1.84% |
| 09/16/2024 | 128,932 | ¤15,981,121.40 | 1.87% |
| 09/13/2024 | 128,932 | ¤16,099,738.84 | 1.90% |
| 09/12/2024 | 128,932 | ¤15,736,150.60 | 1.89% |
| 09/11/2024 | 128,932 | ¤15,848,321.44 | 1.95% |
| 09/10/2024 | 129,577 | ¤15,976,844.10 | 1.96% |
| 09/09/2024 | 129,577 | ¤15,982,027.18 | 2.01% |
| 09/06/2024 | 129,577 | ¤16,633,799.49 | 2.02% |
| 09/05/2024 | 129,577 | ¤16,412,222.82 | 2.00% |
| 09/04/2024 | 129,577 | ¤16,261,913.50 | 1.97% |
| 09/03/2024 | 129,577 | ¤16,965,516.61 | 1.99% |
| 08/30/2024 | 129,577 | ¤16,755,601.87 | 1.97% |
| 08/29/2024 | 129,577 | ¤15,892,619.05 | 1.88% |
| 08/28/2024 | 130,437 | ¤16,599,412.62 | 1.91% |
| 08/27/2024 | 130,437 | ¤16,339,842.99 | 1.88% |
| 08/26/2024 | 130,437 | ¤16,641,152.46 | 1.90% |
| 08/23/2024 | 130,437 | ¤16,222,449.69 | 1.91% |
| 08/22/2024 | 130,437 | ¤16,575,933.96 | 1.91% |
| 08/20/2024 | 130,437 | ¤16,711,588.44 | 1.94% |
| 08/19/2024 | 130,437 | ¤16,505,497.98 | 1.95% |
| 08/16/2024 | 131,082 | ¤16,568,764.80 | 1.96% |
| 08/15/2024 | 131,082 | ¤16,541,237.58 | 2.00% |
| 08/14/2024 | 131,082 | ¤16,448,169.36 | 1.99% |
| 08/13/2024 | 131,082 | ¤16,112,599.44 | 2.01% |
| 08/12/2024 | 131,946 | ¤15,878,381.64 | 1.95% |
| 08/09/2024 | 131,946 | ¤15,858,589.74 | 1.96% |
| 08/08/2024 | 131,946 | ¤15,635,601.00 | 2.04% |
| 08/07/2024 | 131,946 | ¤15,634,281.54 | 2.04% |
| 08/06/2024 | 130,656 | ¤15,156,096.00 | 2.05% |
| 08/05/2024 | 130,656 | ¤15,678,720.00 | 2.03% |
| 08/02/2024 | 130,656 | ¤16,243,153.92 | 2.03% |
| 08/01/2024 | 130,656 | ¤17,002,265.28 | 2.05% |
| 07/31/2024 | 131,731 | ¤17,059,164.50 | 2.05% |
| 07/30/2024 | 132,591 | ¤17,494,056.54 | 2.07% |
| 07/29/2024 | 135,171 | ¤17,673,608.25 | 2.04% |
| 07/26/2024 | 135,171 | ¤17,560,064.61 | 2.06% |
| 07/25/2024 | 135,171 | ¤17,777,689.92 | 2.06% |
| 07/24/2024 | 135,171 | ¤17,803,372.41 | 1.97% |
| 07/23/2024 | 137,956 | ¤17,996,360.20 | 1.98% |
| 07/22/2024 | 148,982 | ¤20,529,719.60 | 2.27% |
| 07/19/2024 | 148,268 | ¤20,567,736.96 | 2.32% |
| 07/18/2024 | 148,268 | ¤20,288,993.12 | 2.23% |
| 07/17/2024 | 148,268 | ¤20,558,099.54 | 2.22% |
| 07/16/2024 | 148,268 | ¤19,931,667.24 | 2.19% |
| 07/15/2024 | 148,268 | ¤19,756,711.00 | 2.23% |
| 07/12/2024 | 149,690 | ¤19,598,911.70 | 2.23% |
| 07/11/2024 | 151,112 | ¤19,445,092.16 | 2.19% |
| 07/10/2024 | 151,823 | ¤19,427,271.08 | 2.17% |
| 07/09/2024 | 151,823 | ¤20,014,826.09 | 2.23% |
| 07/08/2024 | 151,823 | ¤20,121,102.19 | 2.22% |
| 07/05/2024 | 151,823 | ¤20,373,128.37 | 2.27% |
| 07/03/2024 | 151,823 | ¤19,708,143.63 | 2.20% |
| 07/02/2024 | 151,823 | ¤19,530,510.72 | 2.18% |
| 07/01/2024 | 151,823 | ¤19,586,685.23 | 2.19% |
| 06/28/2024 | 151,823 | ¤20,083,146.44 | 2.25% |
| 06/27/2024 | 151,823 | ¤20,635,782.16 | 2.34% |
| 06/26/2024 | 151,823 | ¤20,197,013.69 | 2.28% |
| 06/25/2024 | 153,008 | ¤19,930,822.08 | 2.27% |
| 06/24/2024 | 154,667 | ¤20,023,189.82 | 2.22% |
| 06/21/2024 | 154,667 | ¤19,950,496.33 | 2.20% |
| 06/20/2024 | 154,667 | ¤19,970,603.04 | 2.21% |
| 06/18/2024 | 154,667 | ¤19,687,562.43 | 2.17% |
| 06/17/2024 | 155,615 | ¤19,713,308.20 | 2.17% |
| 06/14/2024 | 157,037 | ¤20,268,765.59 | 2.21% |
| 06/13/2024 | 157,985 | ¤20,411,662.00 | 2.18% |
| 06/12/2024 | 158,933 | ¤20,036,683.31 | 2.16% |
| 06/11/2024 | 158,933 | ¤20,014,432.69 | 2.15% |
| 06/10/2024 | 158,933 | ¤20,114,560.48 | 2.19% |
| 06/07/2024 | 158,933 | ¤20,408,586.53 | 2.19% |
| 06/06/2024 | 158,933 | ¤20,186,080.33 | 2.19% |
| 06/05/2024 | 163,436 | ¤20,426,231.28 | 2.19% |
| 06/04/2024 | 163,436 | ¤20,975,376.24 | 2.26% |
| 06/03/2024 | 163,436 | ¤20,658,310.40 | 2.25% |
| 05/31/2024 | 163,436 | ¤20,427,865.64 | 2.21% |
| 05/30/2024 | 163,436 | ¤20,249,720.40 | 2.16% |
| 05/29/2024 | 164,621 | ¤20,472,267.56 | 2.13% |
| 05/28/2024 | 165,569 | ¤20,232,531.80 | 2.09% |
| 05/24/2024 | 165,569 | ¤20,136,501.78 | 2.11% |
| 05/23/2024 | 165,569 | ¤19,550,387.52 | 2.00% |
| 05/22/2024 | 166,997 | ¤19,338,252.60 | 1.95% |
| 05/21/2024 | 167,945 | ¤19,498,414.50 | 1.93% |
| 05/20/2024 | 167,945 | ¤19,753,690.90 | 1.99% |
| 05/17/2024 | 167,945 | ¤19,988,813.90 | 2.03% |
| 05/16/2024 | 167,945 | ¤19,517,728.18 | 1.95% |
| 05/15/2024 | 167,945 | ¤20,148,361.65 | 2.06% |
| 05/14/2024 | 167,945 | ¤19,913,238.65 | 2.07% |
| 05/13/2024 | 167,945 | ¤20,186,989.00 | 2.10% |
| 05/10/2024 | 167,945 | ¤20,504,405.05 | 2.10% |
| 05/09/2024 | 168,893 | ¤19,974,975.11 | 2.02% |
| 05/08/2024 | 170,789 | ¤20,583,490.28 | 2.02% |
| 05/07/2024 | 170,789 | ¤20,551,040.37 | 2.00% |
| 05/06/2024 | 171,500 | ¤20,315,890.00 | 2.02% |
| 05/03/2024 | 171,500 | ¤19,984,895.00 | 2.00% |
| 05/02/2024 | 171,500 | ¤19,801,390.00 | 2.03% |
| 05/01/2024 | 171,500 | ¤20,195,840.00 | 2.08% |
| 04/30/2024 | 171,500 | ¤19,906,005.00 | 1.99% |
| 04/29/2024 | 171,500 | ¤20,600,580.00 | 2.04% |
| 04/26/2024 | 173,396 | ¤20,169,422.72 | 2.02% |
| 04/25/2024 | 173,396 | ¤20,148,615.20 | 1.98% |
| 04/24/2024 | 173,396 | ¤21,325,974.04 | 2.07% |
| 04/23/2024 | 174,107 | ¤20,053,644.26 | 2.00% |
| 04/22/2024 | 174,107 | ¤20,147,662.04 | 2.05% |
| 04/19/2024 | 174,818 | ¤19,619,824.14 | 2.02% |
| 04/18/2024 | 174,818 | ¤19,939,741.08 | 1.98% |
| 04/17/2024 | 174,818 | ¤19,614,579.60 | 1.93% |
| 04/16/2024 | 175,766 | ¤19,550,452.18 | 1.91% |
| 04/15/2024 | 176,477 | ¤19,749,541.07 | 1.86% |
| 04/12/2024 | 176,477 | ¤20,488,979.70 | 1.86% |
| 04/11/2024 | 176,477 | ¤20,499,568.32 | 1.89% |
| 04/10/2024 | 177,425 | ¤20,964,538.00 | 1.90% |
| 04/09/2024 | 177,425 | ¤21,911,987.50 | 1.97% |
| 04/08/2024 | 177,425 | ¤23,554,943.00 | 2.15% |
| 04/05/2024 | 177,425 | ¤23,393,486.25 | 2.14% |
| 04/04/2024 | 177,425 | ¤23,977,214.50 | 2.16% |
| 04/03/2024 | 177,425 | ¤23,391,712.00 | 2.12% |
| 04/02/2024 | 179,795 | ¤23,549,549.10 | 2.08% |
| 04/01/2024 | 179,795 | ¤23,128,828.80 | 2.00% |
| 03/28/2024 | 180,506 | ¤22,729,315.52 | 1.97% |
| 03/27/2024 | 180,506 | ¤22,362,888.34 | 1.93% |
| 03/26/2024 | 180,506 | ¤21,803,319.74 | 1.87% |
| 03/25/2024 | 180,506 | ¤22,001,876.34 | 1.91% |
| 03/22/2024 | 180,506 | ¤21,669,745.30 | 1.86% |
| 03/21/2024 | 180,506 | ¤21,485,629.18 | 1.87% |
| 03/20/2024 | 180,506 | ¤20,752,774.82 | 1.87% |
| 03/19/2024 | 182,876 | ¤20,857,007.80 | 1.85% |
| 03/18/2024 | 182,876 | ¤20,600,981.40 | 1.83% |
| 03/15/2024 | 182,876 | ¤20,664,988.00 | 1.82% |
| 03/14/2024 | 182,876 | ¤20,299,236.00 | 1.75% |
| 03/13/2024 | 182,876 | ¤19,677,457.60 | 1.71% |
| 03/12/2024 | 182,876 | ¤19,384,856.00 | 1.69% |
| 03/11/2024 | 182,876 | ¤19,494,581.60 | 1.69% |
| 03/08/2024 | 182,876 | ¤19,128,829.60 | 1.69% |
| 03/07/2024 | 175,476 | ¤18,424,980.00 | 1.65% |
| 03/06/2024 | 177,036 | ¤18,411,744.00 | 1.65% |
| 03/05/2024 | 164,714 | ¤17,624,398.00 | 1.53% |
| 03/04/2024 | 159,357 | ¤16,828,099.20 | 1.48% |
| 03/01/2024 | 159,357 | ¤16,445,642.40 | 1.45% |
| 02/29/2024 | 159,357 | ¤16,573,128.00 | 1.48% |
| 02/28/2024 | 159,357 | ¤16,254,414.00 | 1.46% |
| 02/27/2024 | 159,357 | ¤16,636,870.80 | 1.52% |
| 02/26/2024 | 159,357 | ¤16,413,771.00 | 1.53% |
| 02/23/2024 | 159,357 | ¤15,935,700.00 | 1.50% |
| 02/22/2024 | 159,357 | ¤15,935,700.00 | 1.53% |
| 02/21/2024 | 160,169 | ¤15,200,038.10 | 1.39% |
| 02/20/2024 | 160,169 | ¤15,248,088.80 | 1.36% |
| 02/16/2024 | 160,169 | ¤14,943,767.70 | 1.33% |
| 02/15/2024 | 160,169 | ¤14,463,260.70 | 1.30% |
| 02/14/2024 | 160,169 | ¤13,886,652.30 | 1.31% |
| 02/13/2024 | 160,981 | ¤14,005,347.00 | 1.25% |
| 02/12/2024 | 160,981 | ¤14,134,131.80 | 1.28% |
| 02/09/2024 | 161,991 | ¤14,255,208.00 | 1.30% |
| 02/08/2024 | 161,991 | ¤14,546,791.80 | 1.37% |
| 02/07/2024 | 162,799 | ¤14,847,268.80 | 1.42% |
| 02/06/2024 | 162,799 | ¤14,798,429.10 | 1.43% |
| 02/05/2024 | 162,799 | ¤14,977,508.00 | 1.41% |
| 02/02/2024 | 162,799 | ¤14,993,787.90 | 1.44% |
| 02/01/2024 | 162,799 | ¤14,977,508.00 | 1.45% |
| 01/31/2024 | 162,799 | ¤14,863,548.70 | 1.41% |
| 01/30/2024 | 162,799 | ¤14,521,670.80 | 1.35% |
| 01/29/2024 | 162,799 | ¤14,863,548.70 | 1.44% |
| 01/26/2024 | 162,799 | ¤14,717,029.60 | 1.44% |
| 01/25/2024 | 162,799 | ¤14,928,668.30 | 1.46% |
| 01/24/2024 | 164,011 | ¤15,023,407.60 | 1.44% |
| 01/23/2024 | 164,011 | ¤15,089,012.00 | 1.44% |
| 01/22/2024 | 165,021 | ¤15,264,442.50 | 1.48% |
| 01/19/2024 | 166,435 | ¤16,160,838.50 | 1.56% |
| 01/18/2024 | 166,435 | ¤16,244,056.00 | 1.57% |
| 01/17/2024 | 166,435 | ¤16,144,195.00 | 1.54% |
| 01/16/2024 | 167,849 | ¤16,432,417.10 | 1.55% |
| 01/12/2024 | 167,849 | ¤16,449,202.00 | 1.52% |
| 01/11/2024 | 168,859 | ¤16,717,041.00 | 1.52% |
| 01/10/2024 | 168,859 | ¤16,429,980.70 | 1.50% |
| 01/09/2024 | 168,859 | ¤16,548,182.00 | 1.50% |
| 01/08/2024 | 168,859 | ¤16,750,812.80 | 1.56% |
| 01/05/2024 | 168,859 | ¤16,362,437.10 | 1.53% |
| 01/04/2024 | 170,677 | ¤15,958,299.50 | 1.48% |
| 01/03/2024 | 170,677 | ¤15,770,554.80 | 1.42% |
| 01/02/2024 | 170,677 | ¤15,702,284.00 | 1.35% |
| 12/29/2023 | 170,677 | ¤15,958,299.50 | 1.34% |
| 12/28/2023 | 168,455 | ¤15,918,997.50 | 1.35% |
| 12/27/2023 | 168,455 | ¤15,750,542.50 | 1.36% |
| 12/26/2023 | 168,455 | ¤15,750,542.50 | 1.36% |
| 12/22/2023 | 168,455 | ¤15,582,087.50 | 1.36% |
| 12/21/2023 | 167,445 | ¤15,488,662.50 | 1.39% |
| 12/20/2023 | 167,445 | ¤15,488,662.50 | 1.36% |
| 12/19/2023 | 167,445 | ¤15,605,874.00 | 1.42% |
| 12/18/2023 | 167,445 | ¤14,718,415.50 | 1.35% |
| 12/15/2023 | 167,445 | ¤15,940,764.00 | 1.45% |
| 12/14/2023 | 167,445 | ¤15,421,684.50 | 1.44% |
| 12/13/2023 | 167,445 | ¤15,589,129.50 | 1.49% |
| 12/12/2023 | 167,445 | ¤15,505,407.00 | 1.50% |
| 12/11/2023 | 167,445 | ¤15,706,341.00 | 1.51% |
| 12/08/2023 | 167,445 | ¤15,739,830.00 | 1.54% |
| 12/07/2023 | 167,445 | ¤15,806,808.00 | 1.56% |
| 12/06/2023 | 167,445 | ¤16,208,676.00 | 1.57% |
| 12/05/2023 | 167,445 | ¤16,325,887.50 | 1.59% |
| 12/04/2023 | 167,445 | ¤16,878,456.00 | 1.65% |
| 12/01/2023 | 167,445 | ¤17,079,390.00 | 1.75% |
| 11/30/2023 | 167,445 | ¤16,325,887.50 | 1.66% |
| 11/29/2023 | 167,445 | ¤16,409,610.00 | 1.69% |
| 11/28/2023 | 167,445 | ¤16,409,610.00 | 1.72% |
| 11/27/2023 | 167,445 | ¤16,376,121.00 | 1.75% |
| 11/24/2023 | 167,445 | ¤16,242,165.00 | 1.76% |
| 11/22/2023 | 167,445 | ¤15,840,297.00 | 1.74% |
| 11/21/2023 | 167,445 | ¤15,605,874.00 | 1.69% |
| 11/20/2023 | 167,445 | ¤15,773,319.00 | 1.75% |
| 11/17/2023 | 167,445 | ¤15,773,319.00 | 1.78% |
| 11/16/2023 | 167,445 | ¤15,522,151.50 | 1.74% |
| 11/15/2023 | 167,445 | ¤15,739,830.00 | 1.77% |
| 11/14/2023 | 167,445 | ¤15,321,217.50 | 1.79% |
| 11/13/2023 | 168,455 | ¤15,211,486.50 | 1.79% |
| 11/10/2023 | 168,455 | ¤15,262,023.00 | 1.82% |
| 11/09/2023 | 168,455 | ¤15,076,722.50 | 1.79% |
| 11/08/2023 | 168,455 | ¤15,464,169.00 | 1.82% |
| 11/07/2023 | 168,455 | ¤15,413,632.50 | 1.85% |
| 11/06/2023 | 168,455 | ¤15,160,950.00 | 1.81% |
| 11/03/2023 | 168,455 | ¤15,177,795.50 | 1.87% |
| 11/02/2023 | 168,455 | ¤15,076,722.50 | 1.99% |
| 11/01/2023 | 168,455 | ¤15,228,332.00 | 2.02% |
| 10/31/2023 | 168,455 | ¤15,514,705.50 | 2.11% |
| 10/30/2023 | 168,455 | ¤15,329,405.00 | 2.11% |
| 10/27/2023 | 169,465 | ¤15,438,261.50 | 2.08% |
| 10/26/2023 | 169,465 | ¤15,675,512.50 | 2.08% |
| 10/25/2023 | 169,465 | ¤15,675,512.50 | 1.97% |
| 10/24/2023 | 169,465 | ¤15,387,422.00 | 1.99% |
| 10/23/2023 | 169,465 | ¤15,658,566.00 | 2.03% |
| 10/20/2023 | 171,292 | ¤15,758,864.00 | 2.00% |
| 10/19/2023 | 171,292 | ¤15,930,156.00 | 2.00% |
| 10/18/2023 | 171,292 | ¤15,690,347.20 | 1.91% |
| 10/17/2023 | 171,292 | ¤15,775,993.20 | 1.94% |
| 10/16/2023 | 171,292 | ¤15,741,734.80 | 1.98% |
| 10/13/2023 | 171,292 | ¤15,878,768.40 | 1.95% |
| 10/12/2023 | 171,292 | ¤15,604,701.20 | 1.87% |
| 10/11/2023 | 171,292 | ¤15,861,639.20 | 1.90% |
| 10/10/2023 | 171,292 | ¤15,930,156.00 | 1.94% |
| 10/09/2023 | 171,292 | ¤15,758,864.00 | 1.92% |
| 10/06/2023 | 171,292 | ¤15,827,380.80 | 1.98% |
| 10/05/2023 | 171,292 | ¤15,895,897.60 | 1.99% |
| 10/04/2023 | 173,716 | ¤16,624,621.20 | 2.08% |
| 10/03/2023 | 173,716 | ¤16,867,823.60 | 2.04% |
| 10/02/2023 | 173,716 | ¤16,815,708.80 | 2.02% |
| 09/29/2023 | 173,716 | ¤16,937,310.00 | 2.06% |
| 09/28/2023 | 173,716 | ¤17,024,168.00 | 2.11% |
| 09/27/2023 | 173,716 | ¤16,503,020.00 | 2.06% |
| 09/26/2023 | 173,716 | ¤16,207,702.80 | 2.00% |
| 09/25/2023 | 173,716 | ¤16,676,736.00 | 2.06% |
| 09/22/2023 | 173,716 | ¤16,520,391.60 | 2.02% |
| 09/21/2023 | 173,716 | ¤16,572,506.40 | 1.96% |
| 09/20/2023 | 173,716 | ¤16,572,506.40 | 1.93% |
| 09/19/2023 | 173,716 | ¤16,746,222.40 | 1.91% |
| 09/18/2023 | 173,716 | ¤16,676,736.00 | 1.88% |
| 09/15/2023 | 173,716 | ¤16,937,310.00 | 1.89% |
| 09/14/2023 | 173,716 | ¤16,850,452.00 | 1.88% |
| 09/13/2023 | 173,716 | ¤16,468,276.80 | 1.81% |
| 09/12/2023 | 173,716 | ¤16,277,189.20 | 1.78% |
| 09/11/2023 | 173,716 | ¤16,190,331.20 | 1.78% |
| 09/08/2023 | 173,716 | ¤16,155,588.00 | 1.76% |
| 09/07/2023 | 173,716 | ¤16,503,020.00 | 1.81% |
| 09/06/2023 | 173,716 | ¤16,520,391.60 | 1.81% |
| 09/05/2023 | 173,716 | ¤17,093,654.40 | 1.88% |
| 09/01/2023 | 173,716 | ¤17,684,288.80 | 1.95% |
| 08/31/2023 | 173,716 | ¤17,371,600.00 | 1.93% |
| 08/30/2023 | 173,716 | ¤17,441,086.40 | 1.95% |
| 08/29/2023 | 173,716 | ¤16,937,310.00 | 1.98% |
| 08/28/2023 | 173,716 | ¤16,937,310.00 | 1.98% |
| 08/25/2023 | 173,716 | ¤16,641,992.80 | 1.97% |
| 08/24/2023 | 173,716 | ¤16,763,594.00 | 1.93% |
| 08/23/2023 | 173,716 | ¤16,277,189.20 | 1.91% |
| 08/22/2023 | 173,716 | ¤15,877,642.40 | 1.86% |
| 08/21/2023 | 173,919 | ¤15,826,629.00 | 1.87% |
| 08/18/2023 | 177,353 | ¤15,979,505.30 | 1.86% |
| 08/17/2023 | 179,586 | ¤16,468,036.20 | 1.80% |
| 08/16/2023 | 179,789 | ¤16,720,377.00 | 1.81% |
| 08/15/2023 | 179,789 | ¤17,079,955.00 | 1.82% |
| 08/14/2023 | 179,789 | ¤17,547,406.40 | 1.87% |
| 08/11/2023 | 179,789 | ¤17,403,575.20 | 1.84% |
| 08/10/2023 | 179,789 | ¤17,547,406.40 | 1.86% |
| 08/09/2023 | 181,607 | ¤17,488,754.10 | 1.79% |
| 08/08/2023 | 181,607 | ¤17,615,879.00 | 1.78% |
| 08/07/2023 | 183,231 | ¤17,278,683.30 | 1.73% |
| 08/04/2023 | 183,231 | ¤16,967,190.60 | 1.67% |
| 08/03/2023 | 183,637 | ¤16,949,695.10 | 1.64% |
| 08/02/2023 | 183,637 | ¤17,408,787.60 | 1.60% |
| 08/01/2023 | 182,216 | ¤16,709,207.20 | 1.53% |
| 07/31/2023 | 182,216 | ¤17,128,304.00 | 1.61% |
| 07/28/2023 | 182,216 | ¤16,946,088.00 | 1.66% |
| 07/27/2023 | 182,216 | ¤15,688,797.60 | 1.50% |
| 07/26/2023 | 182,216 | ¤15,506,581.60 | 1.50% |
| 07/25/2023 | 182,216 | ¤15,306,144.00 | 1.48% |
| 07/24/2023 | 182,216 | ¤15,670,576.00 | 1.51% |
| 07/21/2023 | 182,825 | ¤15,046,497.50 | 1.44% |
| 07/20/2023 | 182,825 | ¤15,247,605.00 | 1.41% |
| 07/19/2023 | 182,825 | ¤15,284,170.00 | 1.43% |
| 07/18/2023 | 182,825 | ¤15,009,932.50 | 1.41% |
| 07/17/2023 | 182,825 | ¤15,649,820.00 | 1.48% |
| 07/14/2023 | 180,805 | ¤15,241,861.50 | 1.43% |
| 07/13/2023 | 180,805 | ¤14,609,044.00 | 1.46% |
| 07/12/2023 | 179,587 | ¤14,726,134.00 | 1.50% |
| 07/11/2023 | 179,587 | ¤14,277,166.50 | 1.50% |
| 07/10/2023 | 179,587 | ¤13,828,199.00 | 1.49% |
| 07/07/2023 | 179,587 | ¤13,882,075.10 | 1.52% |
| 07/06/2023 | 179,587 | ¤14,205,331.70 | 1.50% |
| 07/05/2023 | 179,587 | ¤14,474,712.20 | 1.53% |
| 07/03/2023 | 179,587 | ¤14,295,125.20 | 1.54% |
| 06/30/2023 | 179,587 | ¤14,295,125.20 | 1.55% |
| 06/29/2023 | 178,577 | ¤14,214,729.20 | 1.54% |
| 06/28/2023 | 178,577 | ¤14,071,867.60 | 1.55% |
| 06/27/2023 | 178,577 | ¤14,161,156.10 | 1.61% |
| 06/26/2023 | 181,001 | ¤14,480,080.00 | 1.61% |
| 06/23/2023 | 181,001 | ¤14,299,079.00 | 1.59% |
| 06/22/2023 | 181,001 | ¤14,624,880.80 | 1.62% |
| 06/21/2023 | 181,001 | ¤14,661,081.00 | 1.60% |
| 06/20/2023 | 181,001 | ¤14,679,181.10 | 1.60% |
| 06/16/2023 | 181,001 | ¤15,149,783.70 | 1.64% |
| 06/15/2023 | 181,001 | ¤15,041,183.10 | 1.64% |
| 06/14/2023 | 181,001 | ¤15,240,284.20 | 1.67% |
| 06/13/2023 | 181,001 | ¤15,023,083.00 | 1.66% |
| 06/12/2023 | 181,001 | ¤15,113,583.50 | 1.70% |
| 06/09/2023 | 181,001 | ¤14,534,380.30 | 1.63% |
| 06/08/2023 | 181,001 | ¤14,860,182.10 | 1.68% |
| 06/07/2023 | 181,001 | ¤14,027,577.50 | 1.55% |
| 06/06/2023 | 181,001 | ¤13,575,075.00 | 1.52% |
| 06/05/2023 | 181,001 | ¤13,828,476.40 | 1.55% |
| 06/02/2023 | 180,193 | ¤14,163,169.80 | 1.62% |
| 06/01/2023 | 180,193 | ¤14,415,440.00 | 1.67% |
| 05/31/2023 | 177,960 | ¤14,236,800.00 | 1.70% |
| 05/30/2023 | 177,960 | ¤14,147,820.00 | 1.71% |
| 05/26/2023 | 177,960 | ¤14,112,228.00 | 1.72% |
| 05/25/2023 | 177,960 | ¤13,987,656.00 | 1.67% |
| 05/24/2023 | 176,546 | ¤13,682,315.00 | 1.64% |
| 05/23/2023 | 176,546 | ¤13,735,278.80 | 1.62% |
| 05/22/2023 | 175,334 | ¤14,026,720.00 | 1.73% |
| 05/19/2023 | 175,334 | ¤14,202,054.00 | 1.74% |
| 05/18/2023 | 175,334 | ¤14,377,388.00 | 1.78% |
| 05/17/2023 | 175,334 | ¤14,692,989.20 | 1.86% |
| 05/16/2023 | 175,334 | ¤14,728,056.00 | 1.95% |
| 05/15/2023 | 175,334 | ¤14,622,855.60 | 1.85% |
| 05/12/2023 | 175,334 | ¤14,657,922.40 | 1.80% |
| 05/11/2023 | 175,334 | ¤14,552,722.00 | 1.78% |
| 05/10/2023 | 174,324 | ¤14,381,730.00 | 1.77% |
| 05/09/2023 | 174,324 | ¤14,643,216.00 | 1.81% |
| 05/08/2023 | 174,324 | ¤14,643,216.00 | 1.83% |
| 05/05/2023 | 174,324 | ¤14,067,946.80 | 1.87% |
| 05/04/2023 | 174,324 | ¤13,858,758.00 | 1.89% |
| 05/03/2023 | 175,334 | ¤13,903,986.20 | 1.87% |
| 05/02/2023 | 176,958 | ¤14,599,035.00 | 1.91% |
| 05/01/2023 | 176,958 | ¤14,599,035.00 | 1.89% |
| 04/28/2023 | 176,958 | ¤14,032,769.40 | 1.83% |
| 04/27/2023 | 177,364 | ¤14,011,756.00 | 1.85% |
| 04/26/2023 | 177,973 | ¤13,953,083.20 | 1.81% |
| 04/25/2023 | 179,191 | ¤13,797,707.00 | 1.73% |
| 04/24/2023 | 179,191 | ¤13,349,729.50 | 1.65% |
| 04/21/2023 | 179,191 | ¤13,349,729.50 | 1.66% |
| 04/20/2023 | 179,191 | ¤13,349,729.50 | 1.63% |
| 04/19/2023 | 179,191 | ¤12,937,590.20 | 1.57% |
| 04/18/2023 | 179,191 | ¤13,152,619.40 | 1.61% |
| 04/17/2023 | 179,191 | ¤12,758,399.20 | 1.56% |
| 04/14/2023 | 179,191 | ¤12,955,509.30 | 1.58% |
| 04/13/2023 | 179,595 | ¤13,056,556.50 | 1.63% |
| 04/12/2023 | 179,595 | ¤12,930,840.00 | 1.59% |
| 04/11/2023 | 179,595 | ¤12,930,840.00 | 1.61% |
| 04/10/2023 | 179,595 | ¤12,930,840.00 | 1.62% |
| 04/06/2023 | 179,595 | ¤13,290,030.00 | 1.67% |
| 04/05/2023 | 179,595 | ¤13,505,544.00 | 1.64% |
| 04/04/2023 | 179,797 | ¤13,394,876.50 | 1.63% |
| 04/03/2023 | 179,797 | ¤13,574,673.50 | 1.62% |
| 03/31/2023 | 179,797 | ¤13,430,835.90 | 1.66% |
| 03/30/2023 | 179,797 | ¤13,484,775.00 | 1.68% |
| 03/29/2023 | 179,797 | ¤13,412,856.20 | 1.73% |
| 03/28/2023 | 179,797 | ¤13,556,693.80 | 1.73% |
| 03/27/2023 | 179,797 | ¤13,179,120.10 | 1.69% |
| 03/24/2023 | 179,797 | ¤13,592,653.20 | 1.73% |
| 03/23/2023 | 179,797 | ¤13,053,262.20 | 1.61% |
| 03/22/2023 | 179,797 | ¤13,215,079.50 | 1.57% |
| 03/21/2023 | 180,807 | ¤13,036,184.70 | 1.62% |
| 03/20/2023 | 182,423 | ¤13,079,729.10 | 1.59% |
| 03/17/2023 | 182,423 | ¤13,134,456.00 | 1.60% |
| 03/16/2023 | 182,423 | ¤13,262,152.10 | 1.67% |
| 03/15/2023 | 185,049 | ¤13,860,170.10 | 1.73% |
| 03/14/2023 | 186,867 | ¤13,846,844.70 | 1.76% |
| 03/13/2023 | 187,473 | ¤14,341,684.50 | 1.84% |
| 03/10/2023 | 187,675 | ¤14,131,927.50 | 1.74% |
| 03/09/2023 | 187,675 | ¤13,887,950.00 | 1.64% |
| 03/08/2023 | 187,675 | ¤13,944,252.50 | 1.66% |
| 03/07/2023 | 187,675 | ¤14,075,625.00 | 1.65% |
| 03/06/2023 | 187,675 | ¤13,887,950.00 | 1.62% |
| 03/03/2023 | 188,887 | ¤13,902,083.20 | 1.66% |
| 03/02/2023 | 188,887 | ¤14,185,413.70 | 1.71% |
| 03/01/2023 | 188,887 | ¤14,053,192.80 | 1.67% |
| 02/28/2023 | 188,887 | ¤14,884,295.60 | 1.80% |
| 02/27/2023 | 191,715 | ¤14,915,427.00 | 1.79% |
| 02/24/2023 | 191,715 | ¤14,762,055.00 | 1.72% |
| 02/23/2023 | 193,735 | ¤15,266,318.00 | 1.77% |
| 02/22/2023 | 194,139 | ¤15,919,398.00 | 1.86% |
| 02/21/2023 | 194,139 | ¤16,268,848.20 | 1.83% |
| 02/17/2023 | 194,543 | ¤16,283,249.10 | 1.80% |
| 02/16/2023 | 194,543 | ¤15,466,168.50 | 1.64% |
| 02/15/2023 | 194,543 | ¤15,349,442.70 | 1.72% |
| 02/14/2023 | 194,543 | ¤15,466,168.50 | 1.78% |
| 02/13/2023 | 194,947 | ¤15,400,813.00 | 1.79% |
| 02/10/2023 | 194,947 | ¤15,283,844.80 | 1.73% |
| 02/09/2023 | 194,139 | ¤15,084,600.30 | 1.65% |
| 02/08/2023 | 193,129 | ¤15,083,374.90 | 1.62% |
| 02/07/2023 | 193,533 | ¤15,037,514.10 | 1.62% |
| 02/06/2023 | 191,715 | ¤14,992,113.00 | 1.60% |
| 02/03/2023 | 191,109 | ¤14,944,723.80 | 1.53% |
| 02/02/2023 | 191,109 | ¤14,275,842.30 | 1.56% |
| 02/01/2023 | 189,089 | ¤13,860,223.70 | 1.61% |
| 01/31/2023 | 189,089 | ¤13,803,497.00 | 1.65% |
| 01/30/2023 | 186,856 | ¤13,733,916.00 | 1.59% |
| 01/27/2023 | 186,044 | ¤13,525,398.80 | 1.65% |
| 01/26/2023 | 186,044 | ¤13,525,398.80 | 1.68% |
| 01/25/2023 | 186,653 | ¤13,495,011.90 | 1.69% |
| 01/24/2023 | 187,465 | ¤13,497,480.00 | 1.66% |
| 01/23/2023 | 186,856 | ¤13,453,632.00 | 1.73% |
| 01/20/2023 | 186,856 | ¤13,304,147.20 | 1.80% |
| 01/19/2023 | 186,856 | ¤14,201,056.00 | 1.88% |
| 01/18/2023 | 184,623 | ¤13,939,036.50 | 1.82% |
| 01/17/2023 | 184,623 | ¤14,123,659.50 | 1.89% |
| 01/13/2023 | 184,020 | ¤13,801,500.00 | 1.89% |
| 01/12/2023 | 184,020 | ¤13,617,480.00 | 1.92% |
| 01/11/2023 | 184,020 | ¤13,249,440.00 | 1.91% |
| 01/10/2023 | 184,020 | ¤13,249,440.00 | 1.95% |
| 01/09/2023 | 184,020 | ¤13,249,440.00 | 2.02% |
| 01/06/2023 | 184,020 | ¤13,267,842.00 | 2.05% |
| 01/05/2023 | 184,020 | ¤13,359,852.00 | 1.98% |
| 01/04/2023 | 184,424 | ¤13,278,528.00 | 2.05% |
| 01/03/2023 | 186,040 | ¤13,301,860.00 | 2.02% |
| 12/30/2022 | 186,444 | ¤12,808,702.80 | 1.94% |
| 12/29/2022 | 186,444 | ¤13,051,080.00 | 2.08% |
| 12/28/2022 | 189,474 | ¤12,903,179.40 | 2.00% |
| 12/27/2022 | 189,474 | ¤12,903,179.40 | 1.96% |
| 12/23/2022 | 189,474 | ¤13,092,653.40 | 1.98% |
| 12/22/2022 | 190,080 | ¤12,944,448.00 | 1.90% |
| 12/21/2022 | 190,080 | ¤13,324,608.00 | 1.98% |
| 12/20/2022 | 190,080 | ¤13,628,736.00 | 2.02% |
| 12/19/2022 | 190,080 | ¤13,400,640.00 | 1.95% |
| 12/16/2022 | 190,686 | ¤13,481,500.20 | 1.93% |
| 12/15/2022 | 191,701 | ¤14,090,023.50 | 1.90% |
| 12/14/2022 | 191,701 | ¤14,281,724.50 | 1.93% |
| 12/13/2022 | 191,701 | ¤13,840,812.20 | 1.88% |
| 12/12/2022 | 191,701 | ¤13,994,173.00 | 1.93% |
| 12/09/2022 | 191,701 | ¤14,358,404.90 | 1.96% |
| 12/08/2022 | 193,721 | ¤14,374,098.20 | 1.99% |
| 12/07/2022 | 193,721 | ¤14,315,981.90 | 1.96% |
| 12/06/2022 | 193,721 | ¤14,335,354.00 | 1.91% |
| 12/05/2022 | 193,721 | ¤14,916,517.00 | 1.88% |
| 12/02/2022 | 194,125 | ¤14,850,562.50 | 1.88% |
| 12/01/2022 | 194,125 | ¤14,734,087.50 | 1.90% |
| 11/30/2022 | 194,125 | ¤14,772,912.50 | 2.02% |
| 11/29/2022 | 194,125 | ¤14,753,500.00 | 2.01% |
| 11/28/2022 | 194,734 | ¤14,799,784.00 | 1.96% |
| 11/25/2022 | 194,734 | ¤14,293,475.60 | 1.89% |
| 11/23/2022 | 194,734 | ¤13,942,954.40 | 1.90% |
| 11/22/2022 | 197,373 | ¤13,855,584.60 | 1.88% |
| 11/21/2022 | 197,373 | ¤14,250,330.60 | 1.86% |
| 11/18/2022 | 197,982 | ¤14,353,695.00 | 1.84% |
| 11/17/2022 | 197,982 | ¤14,254,704.00 | 1.79% |
| 11/16/2022 | 197,982 | ¤14,036,923.80 | 1.68% |
| 11/15/2022 | 196,770 | ¤14,128,086.00 | 1.76% |
| 11/14/2022 | 196,770 | ¤14,187,117.00 | 1.72% |
| 11/11/2022 | 196,770 | ¤13,400,037.00 | 1.74% |
| 11/10/2022 | 197,785 | ¤13,073,588.50 | 1.88% |
| 11/09/2022 | 197,785 | ¤13,291,152.00 | 1.80% |
| 11/08/2022 | 197,785 | ¤13,053,810.00 | 1.73% |
| 11/07/2022 | 198,191 | ¤12,941,872.30 | 1.73% |
| 11/04/2022 | 198,191 | ¤12,624,766.70 | 1.63% |
| 11/03/2022 | 198,191 | ¤12,723,862.20 | 1.64% |
| 11/02/2022 | 198,191 | ¤12,723,862.20 | 1.55% |
| 11/01/2022 | 198,191 | ¤12,981,510.50 | 1.59% |
| 10/31/2022 | 198,191 | ¤12,842,776.80 | 1.56% |
| 10/28/2022 | 198,191 | ¤12,624,766.70 | 1.56% |
| 10/27/2022 | 198,191 | ¤12,367,118.40 | 1.56% |
| 10/26/2022 | 198,191 | ¤12,406,756.60 | 1.56% |
| 10/25/2022 | 198,191 | ¤12,486,033.00 | 1.65% |
| 10/24/2022 | 198,191 | ¤11,891,460.00 | 1.56% |
| 10/21/2022 | 198,191 | ¤12,327,480.20 | 1.65% |
| 10/20/2022 | 198,191 | ¤12,486,033.00 | 1.68% |
| 10/19/2022 | 198,191 | ¤11,871,640.90 | 1.55% |
| 10/18/2022 | 198,191 | ¤11,316,706.10 | 1.49% |
| 10/17/2022 | 198,191 | ¤11,415,801.60 | 1.61% |
| 10/14/2022 | 198,191 | ¤11,495,078.00 | 1.54% |
| 10/13/2022 | 196,575 | ¤11,322,720.00 | 1.53% |
| 10/12/2022 | 196,575 | ¤11,578,267.50 | 1.57% |
| 10/11/2022 | 197,996 | ¤11,820,361.20 | 1.56% |
| 10/10/2022 | 197,996 | ¤11,483,768.00 | 1.47% |
| 10/07/2022 | 197,996 | ¤11,681,764.00 | 1.42% |
| 10/06/2022 | 196,778 | ¤11,413,124.00 | 1.39% |
| 10/05/2022 | 196,778 | ¤11,137,634.80 | 1.33% |
| 10/04/2022 | 196,778 | ¤11,590,224.20 | 1.51% |
| 10/03/2022 | 197,586 | ¤11,459,988.00 | 1.52% |
| 09/30/2022 | 198,804 | ¤11,669,794.80 | 1.54% |
| 09/29/2022 | 198,804 | ¤11,928,240.00 | 1.50% |
| 09/28/2022 | 198,804 | ¤11,948,120.40 | 1.57% |
| 09/27/2022 | 198,804 | ¤11,411,349.60 | 1.52% |
| 09/26/2022 | 198,804 | ¤11,093,263.20 | 1.46% |
| 09/23/2022 | 200,016 | ¤11,500,920.00 | 1.47% |
| 09/22/2022 | 200,016 | ¤11,360,908.80 | 1.39% |
| 09/21/2022 | 202,249 | ¤11,872,016.30 | 1.41% |
| 09/20/2022 | 202,451 | ¤11,539,707.00 | 1.33% |
| 09/19/2022 | 202,451 | ¤11,539,707.00 | 1.33% |
| 09/16/2022 | 202,857 | ¤11,785,991.70 | 1.29% |
| 09/15/2022 | 202,857 | ¤11,765,706.00 | 1.29% |
| 09/14/2022 | 202,857 | ¤11,664,277.50 | 1.31% |
| 09/13/2022 | 202,857 | ¤11,867,134.50 | 1.24% |
| 09/12/2022 | 202,857 | ¤11,522,277.60 | 1.24% |
| 09/09/2022 | 202,857 | ¤11,339,706.30 | 1.28% |
| 09/08/2022 | 201,241 | ¤11,068,255.00 | 1.30% |
| 09/07/2022 | 201,241 | ¤10,645,648.90 | 1.28% |
| 09/06/2022 | 201,241 | ¤11,007,882.70 | 1.31% |
| 09/02/2022 | 201,241 | ¤11,108,503.20 | 1.30% |
| 09/01/2022 | 203,880 | ¤12,293,964.00 | 1.39% |
| 08/31/2022 | 203,880 | ¤11,947,368.00 | 1.34% |
| 08/30/2022 | 203,880 | ¤12,253,188.00 | 1.38% |
| 08/29/2022 | 203,880 | ¤12,253,188.00 | 1.36% |
| 08/26/2022 | 205,707 | ¤12,136,713.00 | 1.26% |
| 08/25/2022 | 205,707 | ¤11,931,006.00 | 1.27% |
| 08/24/2022 | 205,707 | ¤11,931,006.00 | 1.31% |
| 08/23/2022 | 205,910 | ¤11,160,322.00 | 1.22% |
| 08/22/2022 | 208,955 | ¤11,304,465.50 | 1.18% |
| 08/19/2022 | 210,173 | ¤11,622,566.90 | 1.13% |
| 08/18/2022 | 210,985 | ¤11,604,175.00 | 1.11% |
| 08/17/2022 | 210,985 | ¤11,604,175.00 | 1.06% |
| 08/16/2022 | 210,985 | ¤11,962,849.50 | 1.09% |
| 08/15/2022 | 210,985 | ¤11,772,963.00 | 1.07% |
| 08/12/2022 | 212,000 | ¤11,829,600.00 | 1.11% |
| 08/11/2022 | 212,000 | ¤11,342,000.00 | 1.04% |
| 08/10/2022 | 213,218 | ¤11,300,554.00 | 1.09% |
| 08/09/2022 | 212,406 | ¤11,151,315.00 | 1.03% |
| 08/08/2022 | 212,609 | ¤11,374,581.50 | 1.06% |
| 08/05/2022 | 212,406 | ¤11,236,277.40 | 1.04% |
| 08/04/2022 | 210,579 | ¤11,160,687.00 | 1.07% |
| 08/03/2022 | 210,987 | ¤10,929,126.60 | 1.12% |
| 08/02/2022 | 210,987 | ¤10,992,422.70 | 1.16% |
| 08/01/2022 | 211,599 | ¤11,108,947.50 | 1.17% |
| 07/29/2022 | 211,599 | ¤10,685,749.50 | 1.13% |
| 07/28/2022 | 211,599 | ¤10,050,952.50 | 1.08% |
| 07/27/2022 | 211,599 | ¤9,733,554.00 | 1.11% |
| 07/26/2022 | 211,599 | ¤9,670,074.30 | 1.05% |
| 07/25/2022 | 211,599 | ¤9,003,537.45 | 0.96% |
| 07/22/2022 | 211,599 | ¤9,035,277.30 | 0.92% |
| 07/21/2022 | 211,599 | ¤9,257,456.25 | 0.95% |
| 07/20/2022 | 211,599 | ¤9,310,356.00 | 1.02% |
| 07/19/2022 | 211,599 | ¤8,622,659.25 | 0.99% |
| 07/18/2022 | 211,599 | ¤8,728,458.75 | 1.02% |
| 07/15/2022 | 211,599 | ¤8,633,239.20 | 1.05% |
| 07/14/2022 | 212,205 | ¤9,230,917.50 | 1.09% |
| 07/13/2022 | 212,205 | ¤9,538,614.75 | 1.12% |
| 07/12/2022 | 212,205 | ¤9,474,953.25 | 1.11% |
| 07/11/2022 | 212,205 | ¤9,761,430.00 | 1.08% |
| 07/08/2022 | 212,205 | ¤9,421,902.00 | 1.04% |
| 07/07/2022 | 212,205 | ¤9,549,225.00 | 1.10% |
| 07/06/2022 | 212,205 | ¤9,538,614.75 | 1.09% |
| 07/05/2022 | 212,205 | ¤9,443,122.50 | 1.14% |
| 07/01/2022 | 212,205 | ¤9,655,327.50 | 1.19% |
| 06/30/2022 | 212,205 | ¤10,143,399.00 | 1.19% |
| 06/29/2022 | 212,205 | ¤10,504,147.50 | 1.21% |
| 06/28/2022 | 212,205 | ¤10,589,029.50 | 1.15% |
| 06/27/2022 | 212,205 | ¤10,716,352.50 | 1.15% |
| 06/24/2022 | 210,378 | ¤10,813,429.20 | 1.22% |
| 06/23/2022 | 210,378 | ¤10,939,656.00 | 1.31% |
| 06/22/2022 | 210,378 | ¤10,624,089.00 | 1.28% |
| 06/21/2022 | 208,358 | ¤10,626,258.00 | 1.34% |
| 06/17/2022 | 209,974 | ¤9,532,819.60 | 1.23% |
| 06/16/2022 | 209,974 | ¤10,225,733.80 | 1.23% |
| 06/15/2022 | 209,974 | ¤10,204,736.40 | 1.28% |
| 06/14/2022 | 211,388 | ¤10,484,844.80 | 1.31% |
| 06/13/2022 | 211,388 | ¤10,146,624.00 | 1.15% |
| 06/10/2022 | 211,792 | ¤11,182,617.60 | 1.19% |
| 06/09/2022 | 208,964 | ¤10,928,817.20 | 1.10% |
| 06/08/2022 | 208,964 | ¤10,991,506.40 | 1.12% |
| 06/07/2022 | 208,358 | ¤11,147,153.00 | 1.16% |
| 06/06/2022 | 207,954 | ¤11,125,539.00 | 1.18% |
| 06/03/2022 | 207,954 | ¤11,125,539.00 | 1.12% |
| 06/02/2022 | 207,954 | ¤11,125,539.00 | 1.20% |
| 06/01/2022 | 207,954 | ¤10,959,175.80 | 1.13% |
| 05/31/2022 | 205,530 | ¤10,687,560.00 | 1.10% |
| 05/27/2022 | 203,712 | ¤10,491,168.00 | 1.16% |
| 05/26/2022 | 203,308 | ¤10,734,662.40 | 1.23% |
| 05/25/2022 | 203,308 | ¤10,572,016.00 | 1.26% |
| 05/24/2022 | 203,308 | ¤10,775,324.00 | 1.19% |
| 05/23/2022 | 202,702 | ¤10,540,504.00 | 1.17% |
| 05/20/2022 | 200,076 | ¤10,003,800.00 | 1.10% |
| 05/19/2022 | 200,884 | ¤10,405,791.20 | 1.20% |
| 05/18/2022 | 200,884 | ¤9,923,669.60 | 1.09% |
| 05/17/2022 | 200,884 | ¤10,144,642.00 | 1.17% |
| 05/16/2022 | 200,884 | ¤10,144,642.00 | 1.11% |
| 05/13/2022 | 203,510 | ¤10,379,010.00 | 1.25% |
| 05/12/2022 | 205,732 | ¤9,978,002.00 | 1.25% |
| 05/11/2022 | 205,732 | ¤9,782,556.60 | 1.11% |
| 05/10/2022 | 205,732 | ¤10,903,796.00 | 1.21% |
| 05/09/2022 | 206,338 | ¤12,400,913.80 | 1.23% |
| 05/06/2022 | 206,944 | ¤12,727,056.00 | 1.20% |
| 05/05/2022 | 206,540 | ¤13,425,100.00 | 1.16% |
| 05/04/2022 | 206,540 | ¤13,610,986.00 | 1.20% |
| 05/03/2022 | 206,540 | ¤13,425,100.00 | 1.18% |
| 05/02/2022 | 206,540 | ¤13,425,100.00 | 1.24% |
| 04/29/2022 | 206,944 | ¤13,678,998.40 | 1.20% |
| 04/28/2022 | 206,944 | ¤13,016,777.60 | 1.16% |
| 04/27/2022 | 206,944 | ¤12,561,500.80 | 1.11% |
| 04/26/2022 | 206,944 | ¤12,934,000.00 | 1.08% |
| 04/25/2022 | 206,944 | ¤13,347,888.00 | 1.14% |
| 04/22/2022 | 206,944 | ¤13,430,665.60 | 1.12% |
| 04/21/2022 | 207,752 | ¤13,857,058.40 | 1.09% |
| 04/20/2022 | 207,752 | ¤14,127,136.00 | 1.05% |
| 04/19/2022 | 208,156 | ¤14,508,473.20 | 1.13% |
| 04/18/2022 | 208,156 | ¤14,508,473.20 | 1.11% |
| 04/14/2022 | 208,156 | ¤14,550,104.40 | 1.07% |
| 04/13/2022 | 210,580 | ¤15,245,992.00 | 1.13% |
| 04/12/2022 | 210,580 | ¤13,034,902.00 | 0.95% |
| 04/11/2022 | 212,196 | ¤13,368,348.00 | 0.96% |
| 04/08/2022 | 212,196 | ¤13,707,861.60 | 0.96% |
| 04/07/2022 | 212,196 | ¤12,731,760.00 | 0.88% |
| 04/06/2022 | 212,196 | ¤12,519,564.00 | 0.82% |
| 04/05/2022 | 211,590 | ¤11,362,383.00 | 0.71% |
| 04/04/2022 | 211,590 | ¤10,833,408.00 | 0.71% |
| 04/01/2022 | 211,186 | ¤10,580,418.60 | 0.70% |
| 03/31/2022 | 211,186 | ¤10,559,300.00 | 0.67% |
| 03/30/2022 | 210,782 | ¤10,644,491.00 | 0.65% |
| 03/29/2022 | 210,782 | ¤9,695,972.00 | 0.63% |
| 03/28/2022 | 211,391 | ¤10,051,642.05 | 0.67% |
| 03/25/2022 | 210,782 | ¤9,906,754.00 | 0.64% |
| 03/24/2022 | 210,782 | ¤9,906,754.00 | 0.64% |
| 03/23/2022 | 210,782 | ¤10,117,536.00 | 0.64% |
| 03/22/2022 | 210,782 | ¤10,539,100.00 | 0.70% |
| 03/21/2022 | 210,782 | ¤10,644,491.00 | 0.68% |
| 03/18/2022 | 210,782 | ¤9,991,066.80 | 0.68% |
| 03/17/2022 | 210,782 | ¤9,695,972.00 | 0.69% |
| 03/16/2022 | 210,782 | ¤8,652,601.10 | 0.69% |
| 03/15/2022 | 211,792 | ¤8,694,061.60 | 0.72% |
| 03/14/2022 | 213,010 | ¤9,106,177.50 | 0.72% |
| 03/11/2022 | 213,010 | ¤9,585,450.00 | 0.71% |
| 03/10/2022 | 213,010 | ¤10,373,587.00 | 0.74% |
| 03/09/2022 | 212,401 | ¤7,434,035.00 | 0.58% |
| 03/08/2022 | 211,795 | ¤7,624,620.00 | 0.59% |
| 03/07/2022 | 211,795 | ¤8,122,338.25 | 0.59% |
| 03/04/2022 | 212,199 | ¤8,275,761.00 | 0.57% |
| 03/03/2022 | 212,199 | ¤7,448,184.90 | 0.48% |
| 03/02/2022 | 212,199 | ¤10,822,149.00 | 0.69% |
| 03/01/2022 | 211,387 | ¤12,683,220.00 | 0.80% |
| 02/28/2022 | 210,575 | ¤12,423,925.00 | 0.81% |
| 02/25/2022 | 209,357 | ¤11,389,020.80 | 0.79% |
| 02/24/2022 | 208,545 | ¤16,370,782.50 | 1.18% |
| 02/23/2022 | 208,545 | ¤16,683,600.00 | 1.16% |
| 02/22/2022 | 206,312 | ¤17,742,832.00 | 1.20% |
| 02/18/2022 | 206,312 | ¤18,155,456.00 | 1.18% |
| 02/17/2022 | 205,500 | ¤18,289,500.00 | 1.13% |
| 02/16/2022 | 205,500 | ¤17,919,600.00 | 1.07% |
| 02/15/2022 | 205,500 | ¤17,323,650.00 | 1.09% |
| 02/14/2022 | 205,094 | ¤17,843,178.00 | 1.11% |
| 02/11/2022 | 205,500 | ¤18,289,500.00 | 1.11% |
| 02/10/2022 | 205,500 | ¤18,659,400.00 | 1.10% |
| 02/09/2022 | 205,906 | ¤17,934,412.60 | 1.12% |
| 02/08/2022 | 205,906 | ¤17,707,916.00 | 1.12% |
| 02/07/2022 | 206,718 | ¤18,108,496.80 | 1.13% |
| 02/04/2022 | 207,327 | ¤17,830,122.00 | 1.18% |
| 02/03/2022 | 207,733 | ¤18,695,970.00 | 1.16% |
| 02/02/2022 | 203,064 | ¤18,194,534.40 | 1.09% |
| 02/01/2022 | 200,628 | ¤17,053,380.00 | 1.08% |
| 01/31/2022 | 200,628 | ¤16,050,240.00 | 1.08% |
| 01/28/2022 | 200,628 | ¤16,250,868.00 | 1.14% |
| 01/27/2022 | 198,395 | ¤16,367,587.50 | 1.12% |
| 01/26/2022 | 201,040 | ¤16,505,384.00 | 1.11% |
| 01/25/2022 | 202,055 | ¤16,164,400.00 | 1.04% |
| 01/24/2022 | 202,055 | ¤17,518,168.50 | 1.13% |
| 01/21/2022 | 202,461 | ¤18,201,243.90 | 1.10% |
| 01/20/2022 | 202,461 | ¤18,909,857.40 | 1.15% |
| 01/19/2022 | 203,476 | ¤18,312,840.00 | 1.09% |
| 01/18/2022 | 203,476 | ¤19,309,872.40 | 1.10% |
| 01/14/2022 | 203,476 | ¤19,940,648.00 | 1.12% |
| 01/13/2022 | 204,491 | ¤20,203,710.80 | 1.07% |
| 01/12/2022 | 204,491 | ¤18,813,172.00 | 0.99% |
| 01/11/2022 | 206,318 | ¤17,681,452.60 | 0.97% |
| 01/10/2022 | 209,769 | ¤19,298,748.00 | 1.02% |
| 01/07/2022 | 210,784 | ¤18,338,208.00 | 0.96% |
| 01/06/2022 | 215,453 | ¤17,667,146.00 | 0.90% |
| 01/05/2022 | 216,062 | ¤25,495,316.00 | 1.22% |
| 01/04/2022 | 219,919 | ¤25,510,604.00 | 1.15% |
| 01/03/2022 | 219,919 | ¤25,510,604.00 | 1.15% |
| 12/31/2021 | 219,919 | ¤26,170,361.00 | 1.17% |
| 12/30/2021 | 221,137 | ¤26,315,303.00 | 1.19% |
| 12/29/2021 | 226,415 | ¤26,943,385.00 | 1.18% |
| 12/28/2021 | 227,024 | ¤27,015,856.00 | 1.15% |
| 12/27/2021 | 227,024 | ¤27,015,856.00 | 1.15% |
| 12/23/2021 | 227,024 | ¤26,925,046.40 | 1.17% |
| 12/22/2021 | 227,024 | ¤27,152,070.40 | 1.17% |
| 12/21/2021 | 227,024 | ¤27,197,475.20 | 1.24% |
| 12/20/2021 | 228,648 | ¤27,666,408.00 | 1.22% |
| 12/17/2021 | 233,723 | ¤29,449,098.00 | 1.28% |
| 12/16/2021 | 236,987 | ¤30,476,528.20 | 1.26% |
| 12/15/2021 | 237,395 | ¤30,718,913.00 | 1.29% |
| 12/14/2021 | 238,207 | ¤30,776,344.40 | 1.27% |
| 12/13/2021 | 238,207 | ¤30,633,420.20 | 1.23% |
| 12/10/2021 | 238,207 | ¤30,633,420.20 | 1.20% |
| 12/09/2021 | 238,207 | ¤31,919,738.00 | 1.21% |
| 12/08/2021 | 238,207 | ¤31,681,531.00 | 1.23% |
| 12/07/2021 | 239,831 | ¤29,978,875.00 | 1.21% |
| 12/06/2021 | 241,667 | ¤30,933,376.00 | 1.24% |
| 12/03/2021 | 243,494 | ¤31,021,135.60 | 1.17% |
| 12/02/2021 | 247,148 | ¤31,634,944.00 | 1.17% |
| 12/01/2021 | 247,760 | ¤31,961,040.00 | 1.12% |
| 11/30/2021 | 247,760 | ¤31,861,936.00 | 1.09% |
| 11/29/2021 | 248,978 | ¤31,620,206.00 | 1.08% |
| 11/26/2021 | 249,384 | ¤31,123,123.20 | 1.05% |
| 10/01/2021 | 203,967 | ¤21,661,295.40 | 0.67% |
| 09/30/2021 | 205,059 | ¤21,490,183.20 | 0.67% |
| 09/29/2021 | 205,683 | ¤22,337,173.80 | 0.68% |
| 09/28/2021 | 205,683 | ¤22,337,173.80 | 0.65% |
| 09/27/2021 | 206,931 | ¤22,969,341.00 | 0.66% |
| 09/24/2021 | 207,867 | ¤23,073,237.00 | 0.66% |
| 09/23/2021 | 208,335 | ¤23,666,856.00 | 0.68% |
| 09/22/2021 | 208,647 | ¤23,368,464.00 | 0.68% |
| 09/21/2021 | 210,207 | ¤23,837,473.80 | 0.69% |
| 09/20/2021 | 210,207 | ¤23,963,598.00 | 0.67% |
| 09/17/2021 | 211,455 | ¤23,894,415.00 | 0.67% |
| 09/16/2021 | 211,455 | ¤23,894,415.00 | 0.67% |
| 09/15/2021 | 211,923 | ¤23,947,299.00 | 0.67% |
| 09/14/2021 | 213,327 | ¤24,105,951.00 | 0.67% |
| 09/13/2021 | 214,263 | ¤24,211,719.00 | 0.67% |
| 09/10/2021 | 214,263 | ¤24,168,866.40 | 0.66% |
| 09/09/2021 | 214,731 | ¤24,350,495.40 | 0.66% |
| 09/08/2021 | 214,731 | ¤24,135,764.40 | 0.64% |
| 09/07/2021 | 214,731 | ¤23,878,087.20 | 0.63% |
| 09/03/2021 | 214,731 | ¤24,307,549.20 | 0.64% |
| 09/02/2021 | 214,731 | ¤24,393,441.60 | 0.65% |
| 09/01/2021 | 214,731 | ¤24,565,226.40 | 0.66% |
| 08/31/2021 | 214,731 | ¤24,307,549.20 | 0.65% |
| 08/30/2021 | 214,731 | ¤24,307,549.20 | 0.65% |
| 08/27/2021 | 215,355 | ¤24,421,257.00 | 0.67% |
| 08/26/2021 | 215,823 | ¤24,431,163.60 | 0.64% |
| 08/25/2021 | 215,823 | ¤24,431,163.60 | 0.66% |
| 08/24/2021 | 215,823 | ¤24,344,834.40 | 0.68% |
| 08/23/2021 | 217,383 | ¤23,433,887.40 | 0.66% |
| 08/20/2021 | 218,007 | ¤23,762,763.00 | 0.67% |
| 08/19/2021 | 218,163 | ¤23,474,338.80 | 0.66% |
| 08/18/2021 | 218,787 | ¤23,979,055.20 | 0.67% |
| 08/17/2021 | 219,879 | ¤24,230,665.80 | 0.67% |
| 08/16/2021 | 219,879 | ¤24,406,569.00 | 0.66% |
| 08/13/2021 | 219,879 | ¤24,406,569.00 | 0.65% |
| 08/12/2021 | 220,347 | ¤24,370,378.20 | 0.65% |
| 08/11/2021 | 220,503 | ¤25,313,744.40 | 0.68% |
| 08/10/2021 | 220,503 | ¤25,313,744.40 | 0.67% |
| 08/09/2021 | 220,971 | ¤25,279,082.40 | 0.68% |
| 08/06/2021 | 220,971 | ¤25,455,859.20 | 0.68% |
| 08/05/2021 | 220,971 | ¤25,367,470.80 | 0.68% |
| 08/04/2021 | 221,595 | ¤25,394,787.00 | 0.70% |
| 08/03/2021 | 221,595 | ¤25,261,830.00 | 0.69% |
| 08/02/2021 | 222,375 | ¤25,172,850.00 | 0.70% |
| 07/30/2021 | 224,091 | ¤25,770,465.00 | 0.69% |
| 07/29/2021 | 224,091 | ¤25,501,555.80 | 0.68% |
| 07/28/2021 | 226,275 | ¤25,614,330.00 | 0.67% |
| 07/27/2021 | 227,055 | ¤24,748,995.00 | 0.65% |
| 07/26/2021 | 227,055 | ¤22,387,623.00 | 0.57% |
| 07/23/2021 | 227,055 | ¤22,228,684.50 | 0.57% |
| 07/22/2021 | 227,055 | ¤21,570,225.00 | 0.56% |
| 07/21/2021 | 228,147 | ¤21,719,594.40 | 0.57% |
| 07/20/2021 | 228,615 | ¤21,764,148.00 | 0.59% |
| 07/19/2021 | 228,615 | ¤21,947,040.00 | 0.59% |
| 07/16/2021 | 230,487 | ¤22,679,920.80 | 0.60% |
| 07/15/2021 | 230,487 | ¤22,702,969.50 | 0.60% |
| 07/14/2021 | 230,799 | ¤23,033,740.20 | 0.59% |
| 07/13/2021 | 230,799 | ¤23,079,900.00 | 0.59% |
| 07/12/2021 | 230,799 | ¤22,387,503.00 | 0.57% |
| 07/09/2021 | 230,799 | ¤22,156,704.00 | 0.58% |
| 07/08/2021 | 230,799 | ¤22,964,500.50 | 0.59% |
| 07/07/2021 | 230,799 | ¤22,641,381.90 | 0.58% |
| 07/06/2021 | 230,799 | ¤23,310,699.00 | 0.59% |
| 07/02/2021 | 230,799 | ¤23,310,699.00 | 0.59% |
| 07/01/2021 | 230,799 | ¤24,464,694.00 | 0.61% |
| 06/30/2021 | 230,799 | ¤23,449,178.40 | 0.58% |
| 06/29/2021 | 229,551 | ¤21,830,300.10 | 0.55% |
| 06/28/2021 | 229,551 | ¤21,945,075.60 | 0.55% |
| 06/25/2021 | 229,551 | ¤21,876,210.30 | 0.55% |
| 06/24/2021 | 229,551 | ¤21,899,165.40 | 0.56% |
| 06/23/2021 | 229,551 | ¤21,945,075.60 | 0.57% |
| 06/22/2021 | 229,551 | ¤21,554,838.90 | 0.57% |
| 06/21/2021 | 229,551 | ¤21,853,255.20 | 0.57% |
| 06/18/2021 | 229,083 | ¤21,213,085.80 | 0.56% |
| 06/17/2021 | 229,083 | ¤21,327,627.30 | 0.57% |
| 06/15/2021 | 224,384 | ¤21,181,849.60 | 0.56% |
| 06/14/2021 | 222,681 | ¤21,199,231.20 | 0.57% |
| 06/11/2021 | 220,335 | ¤20,380,987.50 | 0.55% |
| 06/10/2021 | 210,453 | ¤19,551,083.70 | 0.54% |
| 06/09/2021 | 209,102 | ¤19,655,588.00 | 0.54% |
| 06/08/2021 | 206,505 | ¤19,370,169.00 | 0.53% |
| 06/07/2021 | 205,249 | ¤19,437,080.30 | 0.54% |
| 06/04/2021 | 204,287 | ¤19,427,693.70 | 0.54% |
| 06/03/2021 | 199,421 | ¤19,144,416.00 | 0.52% |
| 06/02/2021 | 194,683 | ¤18,163,923.90 | 0.49% |
| 06/01/2021 | 185,514 | ¤17,011,633.80 | 0.47% |
| 05/28/2021 | 181,283 | ¤16,170,443.60 | 0.44% |
| 05/27/2021 | 165,507 | ¤14,068,095.00 | 0.39% |
| 05/26/2021 | 161,919 | ¤13,244,974.20 | 0.37% |
| 05/25/2021 | 157,001 | ¤12,591,480.20 | 0.35% |
| 05/24/2021 | 152,666 | ¤12,213,280.00 | 0.35% |