This Position is Closed
| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 03/04/2025 | 0 | ¤0.00 | 0.00% |
| 03/03/2025 | 113 | ¤787.61 | 0.00% |
| 02/28/2025 | 332 | ¤2,310.72 | 0.00% |
| 02/27/2025 | 2,900 | ¤20,184.00 | 0.00% |
| 02/26/2025 | 27,572 | ¤191,625.40 | 0.02% |
| 02/25/2025 | 863,021 | ¤5,972,105.32 | 0.48% |
| 02/24/2025 | 861,201 | ¤5,968,122.93 | 0.47% |
| 02/21/2025 | 853,921 | ¤5,900,594.11 | 0.44% |
| 02/20/2025 | 864,841 | ¤5,958,754.49 | 0.42% |
| 02/19/2025 | 855,741 | ¤5,913,170.31 | 0.43% |
| 02/18/2025 | 831,171 | ¤5,735,079.90 | 0.43% |
| 02/14/2025 | 813,881 | ¤5,615,778.90 | 0.46% |
| 02/13/2025 | 806,601 | ¤5,565,546.90 | 0.47% |
| 02/12/2025 | 806,601 | ¤5,541,348.87 | 0.48% |
| 02/11/2025 | 1,463,811 | ¤10,085,657.79 | 0.86% |
| 02/10/2025 | 1,725,441 | ¤11,871,034.08 | 0.99% |
| 02/07/2025 | 2,132,159 | ¤14,669,253.92 | 1.20% |
| 02/06/2025 | 2,411,250 | ¤16,637,625.00 | 1.34% |
| 02/05/2025 | 2,473,961 | ¤17,095,070.51 | 1.46% |
| 02/04/2025 | 2,693,762 | ¤18,694,708.28 | 1.60% |
| 02/03/2025 | 2,774,550 | ¤19,116,649.50 | 1.62% |
| 01/31/2025 | 3,141,631 | ¤21,614,421.28 | 1.77% |
| 01/30/2025 | 3,508,013 | ¤24,135,129.44 | 2.05% |
| 01/29/2025 | 3,610,511 | ¤24,840,315.68 | 2.08% |
| 01/28/2025 | 3,651,442 | ¤25,194,949.80 | 2.12% |
| 01/27/2025 | 3,618,946 | ¤24,934,537.94 | 2.07% |
| 01/24/2025 | 3,586,442 | ¤24,710,585.38 | 2.04% |
| 01/23/2025 | 3,658,717 | ¤25,208,560.13 | 2.09% |
| 01/22/2025 | 3,703,268 | ¤25,478,483.84 | 2.22% |
| 01/21/2025 | 4,085,077 | ¤28,146,180.53 | 2.69% |
| 01/17/2025 | 4,555,740 | ¤31,252,376.40 | 2.85% |
| 01/16/2025 | 4,705,037 | ¤32,253,028.64 | 2.89% |
| 01/15/2025 | 4,638,256 | ¤31,725,671.04 | 2.99% |
| 01/14/2025 | 4,592,014 | ¤31,363,455.62 | 2.88% |
| 01/13/2025 | 4,514,959 | ¤30,837,169.97 | 2.84% |
| 01/10/2025 | 4,556,063 | ¤31,254,592.18 | 2.76% |
| 01/09/2025 | 4,556,063 | ¤31,254,592.18 | 2.76% |
| 01/08/2025 | 4,638,271 | ¤15,538,207.85 | 1.35% |
| 01/07/2025 | 4,627,999 | ¤16,197,996.50 | 1.37% |
| 01/06/2025 | 4,643,404 | ¤15,973,309.76 | 1.38% |
| 01/03/2025 | 4,556,058 | ¤15,581,718.36 | 1.44% |
| 01/02/2025 | 4,602,291 | ¤15,739,835.22 | 1.49% |
| 12/31/2024 | 4,627,976 | ¤15,920,237.44 | 1.49% |
| 12/30/2024 | 4,818,119 | ¤17,056,141.26 | 1.49% |
| 12/27/2024 | 4,884,900 | ¤17,439,093.00 | 1.49% |
| 12/26/2024 | 4,879,763 | ¤16,591,194.20 | 1.45% |
| 12/24/2024 | 4,843,804 | ¤16,711,123.80 | 1.48% |
| 12/23/2024 | 4,766,749 | ¤16,588,286.52 | 1.52% |
| 12/20/2024 | 4,509,849 | ¤14,972,698.68 | 1.49% |
| 12/19/2024 | 4,463,607 | ¤14,595,994.89 | 1.47% |
| 12/18/2024 | 4,735,921 | ¤16,102,131.40 | 1.42% |
| 12/17/2024 | 4,812,976 | ¤16,797,286.24 | 1.42% |
| 12/16/2024 | 4,812,976 | ¤16,797,286.24 | 1.45% |
| 12/13/2024 | 4,617,732 | ¤16,069,707.36 | 1.42% |
| 12/12/2024 | 4,705,061 | ¤17,220,523.26 | 1.44% |
| 12/11/2024 | 4,741,027 | ¤17,257,338.28 | 1.41% |
| 12/10/2024 | 4,766,712 | ¤17,255,497.44 | 1.41% |
| 12/09/2024 | 4,720,479 | ¤17,418,567.51 | 1.44% |
| 12/06/2024 | 4,787,273 | ¤16,946,946.42 | 1.44% |
| 12/05/2024 | 4,936,246 | ¤17,424,948.38 | 1.39% |
| 12/04/2024 | 4,951,660 | ¤17,677,426.20 | 1.43% |
| 12/03/2024 | 5,018,454 | ¤19,019,940.66 | 1.47% |
| 12/02/2024 | 5,013,317 | ¤19,351,403.62 | 1.53% |
| 11/29/2024 | 5,018,455 | ¤18,819,206.25 | 1.52% |
| 11/27/2024 | 5,003,044 | ¤18,861,475.88 | 1.56% |
| 11/26/2024 | 4,997,906 | ¤18,992,042.80 | 1.56% |
| 11/25/2024 | 4,967,084 | ¤18,378,210.80 | 1.60% |
| 11/22/2024 | 4,977,360 | ¤18,466,005.60 | 1.65% |
| 11/21/2024 | 4,992,771 | ¤17,774,264.76 | 1.57% |
| 11/20/2024 | 5,039,004 | ¤17,586,123.96 | 1.55% |
| 11/19/2024 | 5,126,333 | ¤17,327,005.54 | 1.53% |
| 11/18/2024 | 5,177,713 | ¤17,966,664.11 | 1.58% |
| 11/15/2024 | 5,280,473 | ¤19,009,702.80 | 1.53% |
| 11/14/2024 | 5,249,651 | ¤19,318,715.68 | 1.48% |
| 11/13/2024 | 5,213,692 | ¤19,342,797.32 | 1.47% |
| 11/12/2024 | 5,203,418 | ¤19,044,509.88 | 1.39% |
| 11/11/2024 | 5,198,281 | ¤18,505,880.36 | 1.41% |
| 11/08/2024 | 5,188,005 | ¤18,469,297.80 | 1.44% |
| 11/07/2024 | 5,265,060 | ¤17,953,854.60 | 1.38% |
| 11/06/2024 | 5,301,019 | ¤17,016,270.99 | 1.34% |
| 11/05/2024 | 5,239,363 | ¤16,503,993.45 | 1.34% |
| 11/04/2024 | 5,234,226 | ¤16,749,523.20 | 1.38% |
| 11/01/2024 | 5,223,950 | ¤16,559,921.50 | 1.41% |
| 10/31/2024 | 5,336,986 | ¤17,932,272.96 | 1.44% |
| 10/30/2024 | 5,311,296 | ¤17,527,276.80 | 1.42% |
| 10/29/2024 | 5,347,262 | ¤18,073,745.56 | 1.45% |
| 10/28/2024 | 5,367,814 | ¤17,123,326.66 | 1.41% |
| 10/25/2024 | 5,326,710 | ¤16,992,204.90 | 1.41% |
| 10/24/2024 | 5,208,559 | ¤16,667,388.80 | 1.40% |
| 10/23/2024 | 5,213,697 | ¤17,518,021.92 | 1.44% |
| 10/22/2024 | 5,213,697 | ¤17,622,295.86 | 1.43% |
| 10/21/2024 | 5,203,421 | ¤18,211,973.50 | 1.46% |
| 10/18/2024 | 5,121,229 | ¤18,333,999.82 | 1.52% |
| 10/17/2024 | 5,177,747 | ¤19,416,551.25 | 1.55% |
| 10/16/2024 | 5,203,437 | ¤19,512,888.75 | 1.56% |
| 10/15/2024 | 5,218,848 | ¤19,153,172.16 | 1.50% |
| 10/14/2024 | 5,275,355 | ¤19,993,595.45 | 1.58% |
| 10/11/2024 | 5,275,355 | ¤20,415,623.85 | 1.67% |
| 10/10/2024 | 5,270,218 | ¤20,553,850.20 | 1.66% |
| 10/09/2024 | 5,270,218 | ¤21,291,680.72 | 1.69% |
| 10/08/2024 | 5,306,184 | ¤21,065,550.48 | 1.66% |
| 10/07/2024 | 5,306,184 | ¤19,898,190.00 | 1.56% |
| 10/04/2024 | 5,306,184 | ¤19,526,757.12 | 1.56% |
| 10/03/2024 | 5,321,595 | ¤20,062,413.15 | 1.57% |
| 10/02/2024 | 5,321,595 | ¤19,955,981.25 | 1.55% |
| 10/01/2024 | 5,347,280 | ¤20,587,028.00 | 1.55% |
| 09/30/2024 | 5,337,006 | ¤20,600,843.16 | 1.55% |
| 09/27/2024 | 5,121,252 | ¤19,768,032.72 | 1.56% |
| 09/26/2024 | 5,208,581 | ¤19,740,521.99 | 1.57% |
| 09/25/2024 | 5,331,869 | ¤20,900,926.48 | 1.59% |
| 09/24/2024 | 5,311,321 | ¤20,395,472.64 | 1.56% |
| 09/23/2024 | 5,280,493 | ¤20,963,557.21 | 1.56% |
| 09/20/2024 | 5,270,217 | ¤22,082,209.23 | 1.61% |
| 09/19/2024 | 5,321,587 | ¤22,244,233.66 | 1.65% |
| 09/18/2024 | 5,321,587 | ¤22,936,039.97 | 1.69% |
| 09/17/2024 | 5,295,902 | ¤22,295,747.42 | 1.67% |
| 09/16/2024 | 5,326,730 | ¤22,691,869.80 | 1.68% |
| 09/13/2024 | 5,229,127 | ¤20,550,469.11 | 1.60% |
| 09/12/2024 | 5,301,045 | ¤20,727,085.95 | 1.59% |
| 09/11/2024 | 5,347,287 | ¤21,175,256.52 | 1.64% |
| 09/10/2024 | 5,357,561 | ¤21,698,122.05 | 1.71% |
| 09/09/2024 | 5,372,975 | ¤21,653,089.25 | 1.72% |
| 09/06/2024 | 5,321,595 | ¤22,403,914.95 | 1.74% |
| 09/05/2024 | 5,342,143 | ¤22,223,314.88 | 1.72% |
| 09/04/2024 | 5,331,867 | ¤22,607,116.08 | 1.74% |
| 09/03/2024 | 5,265,086 | ¤22,850,473.24 | 1.69% |
| 08/30/2024 | 5,337,004 | ¤23,002,487.24 | 1.67% |
| 08/29/2024 | 5,347,278 | ¤22,565,513.16 | 1.66% |
| 08/28/2024 | 5,352,415 | ¤23,175,956.95 | 1.67% |
| 08/27/2024 | 5,347,278 | ¤23,581,495.98 | 1.68% |
| 08/26/2024 | 5,388,374 | ¤23,816,613.08 | 1.69% |
| 08/23/2024 | 5,450,018 | ¤22,890,075.60 | 1.65% |
| 08/22/2024 | 5,532,210 | ¤23,954,469.30 | 1.65% |
| 08/20/2024 | 5,506,525 | ¤23,512,861.75 | 1.65% |
| 08/19/2024 | 5,485,965 | ¤22,657,035.45 | 1.64% |
| 08/16/2024 | 5,578,431 | ¤23,150,488.65 | 1.66% |
| 08/15/2024 | 5,460,257 | ¤21,841,028.00 | 1.68% |
| 08/14/2024 | 5,460,257 | ¤22,168,643.42 | 1.67% |
| 08/13/2024 | 5,460,257 | ¤21,240,399.73 | 1.66% |
| 08/12/2024 | 5,475,668 | ¤19,274,351.36 | 1.50% |
| 08/09/2024 | 5,470,531 | ¤19,858,027.53 | 1.52% |
| 08/08/2024 | 5,475,668 | ¤19,493,378.08 | 1.55% |
| 08/07/2024 | 5,496,216 | ¤19,676,453.28 | 1.52% |
| 08/06/2024 | 5,552,734 | ¤20,211,951.76 | 1.57% |
| 08/05/2024 | 5,552,734 | ¤20,711,697.82 | 1.56% |
| 08/02/2024 | 5,552,734 | ¤21,544,607.92 | 1.53% |
| 08/01/2024 | 5,578,419 | ¤22,871,517.90 | 1.57% |
| 07/31/2024 | 5,532,186 | ¤22,903,250.04 | 1.60% |
| 07/30/2024 | 5,532,186 | ¤22,128,744.00 | 1.53% |
| 07/29/2024 | 5,547,597 | ¤22,634,195.76 | 1.54% |
| 07/26/2024 | 5,552,734 | ¤21,378,025.90 | 1.49% |
| 07/25/2024 | 5,511,630 | ¤20,337,914.70 | 1.46% |
| 07/24/2024 | 5,480,808 | ¤21,649,191.60 | 1.52% |
| 07/23/2024 | 5,460,260 | ¤20,421,372.40 | 1.47% |
| 07/22/2024 | 5,496,226 | ¤18,961,979.70 | 1.40% |
| 07/19/2024 | 5,568,158 | ¤19,377,189.84 | 1.40% |
| 07/18/2024 | 5,568,158 | ¤21,381,726.72 | 1.48% |
| 07/17/2024 | 5,537,336 | ¤21,872,477.20 | 1.49% |
| 07/16/2024 | 5,537,336 | ¤18,937,689.12 | 1.39% |
| 07/15/2024 | 5,547,610 | ¤19,194,730.60 | 1.41% |
| 07/12/2024 | 5,568,162 | ¤19,043,114.04 | 1.42% |
| 07/11/2024 | 5,485,970 | ¤18,926,596.50 | 1.51% |
| 07/10/2024 | 5,475,696 | ¤18,617,366.40 | 1.49% |
| 07/09/2024 | 5,485,970 | ¤19,420,333.80 | 1.55% |
| 07/08/2024 | 5,455,148 | ¤19,693,084.28 | 1.60% |
| 07/05/2024 | 5,475,700 | ¤19,438,735.00 | 1.58% |
| 07/03/2024 | 5,511,659 | ¤19,456,156.27 | 1.59% |
| 07/02/2024 | 5,557,892 | ¤19,674,937.68 | 1.57% |
| 07/01/2024 | 5,578,444 | ¤19,970,829.52 | 1.57% |
| 06/28/2024 | 5,588,716 | ¤35,711,895.24 | 2.78% |
| 06/27/2024 | 5,614,401 | ¤34,416,278.13 | 2.67% |
| 06/26/2024 | 5,614,401 | ¤33,517,973.97 | 2.53% |
| 06/25/2024 | 5,563,031 | ¤34,101,380.03 | 2.57% |
| 06/24/2024 | 5,573,307 | ¤34,220,104.98 | 2.60% |
| 06/21/2024 | 5,624,677 | ¤33,523,074.92 | 2.53% |
| 06/20/2024 | 5,624,677 | ¤34,591,763.55 | 2.59% |
| 06/18/2024 | 5,645,225 | ¤34,943,942.75 | 2.60% |
| 06/17/2024 | 5,758,217 | ¤35,585,781.06 | 2.54% |
| 06/14/2024 | 5,763,355 | ¤37,173,639.75 | 2.58% |
| 06/13/2024 | 5,763,355 | ¤37,519,441.05 | 2.56% |
| 06/12/2024 | 5,753,081 | ¤36,992,310.83 | 2.60% |
| 06/11/2024 | 5,722,259 | ¤38,568,025.66 | 2.74% |
| 06/10/2024 | 5,737,670 | ¤38,327,635.60 | 2.73% |
| 06/07/2024 | 5,737,670 | ¤39,475,169.60 | 2.68% |
| 06/06/2024 | 5,722,259 | ¤38,968,583.79 | 2.65% |
| 06/05/2024 | 5,737,673 | ¤37,639,134.88 | 2.68% |
| 06/04/2024 | 5,737,673 | ¤38,844,046.21 | 2.78% |
| 06/03/2024 | 5,717,125 | ¤40,477,245.00 | 2.97% |
| 05/31/2024 | 5,650,344 | ¤40,456,463.04 | 2.97% |
| 05/30/2024 | 5,655,481 | ¤40,889,127.63 | 3.02% |
| 05/29/2024 | 5,655,481 | ¤43,264,429.65 | 3.07% |
| 05/28/2024 | 5,609,248 | ¤41,340,157.76 | 2.96% |
| 05/24/2024 | 5,655,481 | ¤40,549,798.77 | 2.87% |
| 05/23/2024 | 5,681,166 | ¤41,586,135.12 | 2.86% |
| 05/22/2024 | 5,763,358 | ¤41,957,246.24 | 2.88% |
| 05/21/2024 | 5,763,358 | ¤44,262,589.44 | 2.99% |
| 05/20/2024 | 5,681,166 | ¤42,495,121.68 | 2.91% |
| 05/17/2024 | 5,655,481 | ¤41,454,675.73 | 2.85% |
| 05/16/2024 | 5,686,303 | ¤41,851,190.08 | 2.82% |
| 05/15/2024 | 5,804,454 | ¤42,720,781.44 | 2.83% |
| 05/14/2024 | 5,809,591 | ¤41,887,151.11 | 2.82% |
| 05/13/2024 | 5,809,591 | ¤41,887,151.11 | 2.99% |
| 05/10/2024 | 5,716,226 | ¤41,671,287.54 | 2.98% |
| 05/09/2024 | 5,584,381 | ¤39,760,792.72 | 2.88% |
| 05/08/2024 | 5,614,189 | ¤41,769,566.16 | 2.94% |
| 05/07/2024 | 5,614,189 | ¤42,836,262.07 | 2.98% |
| 05/06/2024 | 5,644,003 | ¤42,555,782.62 | 3.00% |
| 05/03/2024 | 5,619,163 | ¤40,795,123.38 | 2.99% |
| 05/02/2024 | 5,634,070 | ¤41,466,755.20 | 3.06% |
| 05/01/2024 | 5,614,198 | ¤42,836,330.74 | 3.27% |
| 04/30/2024 | 5,614,198 | ¤45,980,281.62 | 3.42% |
| 04/29/2024 | 5,614,198 | ¤44,296,022.22 | 3.39% |
| 04/26/2024 | 5,614,198 | ¤51,594,479.62 | 3.98% |
| 04/25/2024 | 5,629,102 | ¤52,913,558.80 | 3.95% |
| 04/24/2024 | 5,609,230 | ¤52,446,300.50 | 3.89% |
| 04/23/2024 | 5,589,358 | ¤51,477,987.18 | 3.89% |
| 04/22/2024 | 5,599,294 | ¤51,121,554.22 | 3.91% |
| 04/19/2024 | 5,554,573 | ¤50,935,434.41 | 3.89% |
| 04/18/2024 | 5,489,989 | ¤47,762,904.30 | 3.68% |
| 04/17/2024 | 5,494,957 | ¤46,157,638.80 | 3.48% |
| 04/16/2024 | 5,440,309 | ¤46,677,851.22 | 3.43% |
| 04/15/2024 | 5,420,433 | ¤44,718,572.25 | 3.17% |
| 04/12/2024 | 5,445,273 | ¤47,264,969.64 | 3.22% |
| 04/11/2024 | 5,489,994 | ¤49,135,446.30 | 3.33% |
| 04/10/2024 | 5,480,056 | ¤52,608,537.60 | 3.43% |
| 04/09/2024 | 5,480,056 | ¤50,909,720.24 | 3.43% |
| 04/08/2024 | 5,544,653 | ¤50,955,361.07 | 3.42% |
| 04/05/2024 | 5,554,591 | ¤51,379,966.75 | 3.45% |
| 04/04/2024 | 5,554,591 | ¤51,990,971.76 | 3.45% |
| 04/03/2024 | 5,549,623 | ¤53,276,380.80 | 3.53% |
| 04/02/2024 | 5,549,623 | ¤56,217,680.99 | 3.56% |
| 04/01/2024 | 5,559,559 | ¤58,264,178.32 | 3.63% |
| 03/28/2024 | 5,544,652 | ¤55,391,073.48 | 3.48% |
| 03/27/2024 | 5,544,652 | ¤55,224,733.92 | 3.55% |
| 03/26/2024 | 5,569,492 | ¤53,968,377.48 | 3.42% |
| 03/25/2024 | 5,634,089 | ¤53,467,504.61 | 3.35% |
| 03/22/2024 | 5,648,996 | ¤55,077,711.00 | 3.37% |
| 03/21/2024 | 5,648,996 | ¤55,529,630.68 | 3.40% |
| 03/20/2024 | 5,658,934 | ¤54,495,534.42 | 3.39% |
| 03/19/2024 | 5,648,996 | ¤53,834,931.88 | 3.37% |
| 03/18/2024 | 5,599,306 | ¤51,681,594.38 | 3.23% |
| 03/15/2024 | 5,604,275 | ¤53,576,869.00 | 3.35% |
| 03/14/2024 | 5,604,275 | ¤53,240,612.50 | 3.20% |
| 03/13/2024 | 5,653,965 | ¤53,203,810.65 | 3.18% |
| 03/12/2024 | 5,658,934 | ¤54,099,409.04 | 3.18% |
| 03/11/2024 | 5,658,934 | ¤53,759,873.00 | 3.12% |
| 03/08/2024 | 5,738,438 | ¤54,687,314.14 | 3.12% |
| 03/07/2024 | 5,738,438 | ¤53,998,701.58 | 3.11% |
| 03/06/2024 | 5,758,314 | ¤53,091,655.08 | 3.05% |
| 03/05/2024 | 5,852,706 | ¤56,068,923.48 | 3.07% |
| 03/04/2024 | 5,887,489 | ¤58,639,390.44 | 3.14% |
| 03/01/2024 | 5,897,427 | ¤60,448,626.75 | 3.24% |
| 02/29/2024 | 5,897,427 | ¤61,864,009.23 | 3.24% |
| 02/28/2024 | 5,867,619 | ¤62,666,170.92 | 3.23% |
| 02/27/2024 | 5,877,557 | ¤63,183,737.75 | 3.41% |
| 02/26/2024 | 5,932,205 | ¤60,627,135.10 | 3.37% |
| 02/23/2024 | 5,932,205 | ¤63,000,017.10 | 3.44% |
| 02/22/2024 | 5,932,205 | ¤68,220,357.50 | 3.81% |
| 02/21/2024 | 5,991,833 | ¤70,014,568.61 | 3.80% |
| 02/20/2024 | 6,026,616 | ¤74,488,973.76 | 3.92% |
| 02/16/2024 | 6,026,616 | ¤79,189,734.24 | 4.10% |
| 02/15/2024 | 6,026,616 | ¤78,587,072.64 | 4.19% |
| 02/14/2024 | 6,031,585 | ¤76,691,603.28 | 4.28% |
| 02/13/2024 | 5,957,050 | ¤82,922,136.00 | 4.36% |
| 02/12/2024 | 5,957,050 | ¤80,181,893.00 | 4.41% |
| 02/09/2024 | 5,966,988 | ¤79,420,610.28 | 4.44% |
| 02/08/2024 | 6,001,771 | ¤77,963,005.29 | 4.45% |
| 02/07/2024 | 6,011,709 | ¤78,031,982.82 | 4.34% |
| 02/06/2024 | 5,991,833 | ¤71,063,139.38 | 4.13% |
| 02/05/2024 | 5,976,926 | ¤71,723,112.00 | 4.12% |
| 02/02/2024 | 5,976,926 | ¤70,109,341.98 | 4.02% |
| 02/01/2024 | 5,773,197 | ¤65,352,590.04 | 3.96% |
| 01/31/2024 | 5,887,484 | ¤71,709,555.12 | 4.12% |
| 01/30/2024 | 5,976,926 | ¤76,205,806.50 | 4.14% |
| 01/29/2024 | 6,056,430 | ¤73,585,624.50 | 4.16% |
| 01/26/2024 | 6,056,430 | ¤73,646,188.80 | 4.10% |
| 01/25/2024 | 6,056,430 | ¤71,102,488.20 | 4.00% |
| 01/24/2024 | 6,096,182 | ¤71,508,214.86 | 3.90% |
| 01/23/2024 | 6,185,624 | ¤74,289,344.24 | 4.01% |
| 01/22/2024 | 6,185,624 | ¤72,619,225.76 | 4.05% |
| 01/19/2024 | 6,165,748 | ¤73,249,086.24 | 4.11% |
| 01/18/2024 | 6,210,469 | ¤75,643,512.42 | 4.20% |
| 01/17/2024 | 6,369,477 | ¤84,268,180.71 | 4.42% |
| 01/16/2024 | 6,419,167 | ¤89,418,996.31 | 4.52% |
| 01/12/2024 | 6,543,417 | ¤95,141,283.18 | 4.67% |
| 01/11/2024 | 6,682,549 | ¤100,371,885.98 | 4.64% |
| 01/10/2024 | 6,732,239 | ¤100,916,262.61 | 4.60% |
| 01/09/2024 | 6,732,239 | ¤78,228,617.18 | 3.60% |
| 01/08/2024 | 6,732,239 | ¤74,997,142.46 | 3.51% |
| 01/05/2024 | 6,757,084 | ¤75,544,199.12 | 3.54% |
| 01/04/2024 | 6,767,022 | ¤76,332,008.16 | 3.61% |
| 01/03/2024 | 6,757,084 | ¤81,828,287.24 | 3.68% |
| 01/02/2024 | 6,742,177 | ¤80,973,545.77 | 3.65% |
| 12/29/2023 | 6,737,208 | ¤86,573,122.80 | 3.74% |
| 12/28/2023 | 6,488,758 | ¤80,979,699.84 | 3.69% |
| 12/27/2023 | 6,364,533 | ¤77,201,785.29 | 3.59% |
| 12/26/2023 | 6,344,657 | ¤74,169,040.33 | 3.55% |
| 12/22/2023 | 6,324,781 | ¤71,596,520.92 | 3.52% |
| 12/21/2023 | 6,324,781 | ¤68,434,130.42 | 3.47% |
| 12/20/2023 | 6,270,122 | ¤71,604,793.24 | 3.48% |
| 12/19/2023 | 6,086,269 | ¤64,879,627.54 | 3.47% |
| 12/18/2023 | 6,086,269 | ¤63,784,099.12 | 3.37% |
| 12/15/2023 | 6,066,393 | ¤65,638,372.26 | 3.41% |
| 12/14/2023 | 6,056,457 | ¤61,775,861.40 | 3.40% |
| 12/13/2023 | 6,292,660 | ¤60,661,242.40 | 3.40% |
| 12/12/2023 | 6,310,183 | ¤59,757,433.01 | 3.31% |
| 12/11/2023 | 6,308,215 | ¤58,918,728.10 | 3.24% |
| 12/08/2023 | 6,297,321 | ¤58,187,246.04 | 3.20% |
| 12/07/2023 | 6,293,221 | ¤57,457,107.73 | 3.17% |
| 12/06/2023 | 6,288,916 | ¤56,600,244.00 | 3.15% |
| 12/05/2023 | 6,311,631 | ¤57,688,307.34 | 3.10% |
| 12/04/2023 | 6,311,631 | ¤57,183,376.86 | 3.08% |
| 12/01/2023 | 6,257,346 | ¤54,626,630.58 | 3.11% |
| 11/30/2023 | 6,282,016 | ¤54,150,977.92 | 3.03% |
| 11/29/2023 | 6,267,211 | ¤53,271,293.50 | 3.01% |
| 11/28/2023 | 6,267,211 | ¤51,986,515.25 | 2.95% |
| 11/27/2023 | 6,267,211 | ¤50,952,425.43 | 2.87% |
| 11/24/2023 | 6,267,211 | ¤49,949,671.67 | 2.85% |
| 11/22/2023 | 6,267,211 | ¤49,385,622.68 | 2.87% |
| 11/21/2023 | 6,242,536 | ¤50,189,989.44 | 2.82% |
| 11/20/2023 | 6,247,471 | ¤50,354,616.26 | 2.89% |
| 11/17/2023 | 6,232,666 | ¤47,430,588.26 | 2.90% |
| 11/16/2023 | 6,212,926 | ¤48,895,727.62 | 2.93% |
| 11/15/2023 | 6,232,666 | ¤48,988,754.76 | 3.00% |
| 11/14/2023 | 6,133,966 | ¤42,324,365.40 | 2.87% |
| 11/13/2023 | 6,084,616 | ¤42,957,388.96 | 2.90% |
| 11/10/2023 | 6,109,291 | ¤42,520,665.36 | 2.86% |
| 11/09/2023 | 5,990,576 | ¤43,012,335.68 | 2.77% |
| 11/08/2023 | 5,991,300 | ¤43,496,838.00 | 2.68% |
| 11/07/2023 | 5,984,646 | ¤42,311,447.22 | 2.69% |
| 11/06/2023 | 5,993,876 | ¤43,515,539.76 | 2.66% |
| 11/03/2023 | 5,979,617 | ¤41,498,541.98 | 2.72% |
| 11/02/2023 | 5,936,840 | ¤39,717,459.60 | 2.74% |
| 11/01/2023 | 5,922,578 | ¤38,496,757.00 | 2.69% |
| 10/31/2023 | 5,922,578 | ¤38,615,208.56 | 2.76% |
| 10/30/2023 | 5,946,348 | ¤39,008,042.88 | 2.81% |
| 10/27/2023 | 5,955,856 | ¤39,249,091.04 | 2.73% |
| 10/26/2023 | 5,955,856 | ¤40,380,703.68 | 2.82% |
| 10/25/2023 | 5,879,792 | ¤40,864,554.40 | 2.74% |
| 10/24/2023 | 5,856,022 | ¤39,352,467.84 | 2.73% |
| 10/23/2023 | 5,856,022 | ¤39,645,268.94 | 2.72% |
| 10/20/2023 | 5,865,530 | ¤39,123,085.10 | 2.66% |
| 10/19/2023 | 5,865,530 | ¤40,178,880.50 | 2.65% |
| 10/18/2023 | 5,865,530 | ¤42,349,126.60 | 2.67% |
| 10/17/2023 | 5,865,530 | ¤41,997,194.80 | 2.69% |
| 10/16/2023 | 5,903,554 | ¤41,442,949.08 | 2.66% |
| 10/13/2023 | 5,903,554 | ¤42,977,873.12 | 2.77% |
| 10/12/2023 | 5,951,084 | ¤50,048,616.44 | 3.02% |
| 10/11/2023 | 5,951,084 | ¤51,298,344.08 | 3.05% |
| 10/10/2023 | 5,951,084 | ¤48,917,910.48 | 2.99% |
| 10/09/2023 | 5,951,084 | ¤48,798,888.80 | 2.98% |
| 10/06/2023 | 5,955,838 | ¤50,445,947.86 | 3.05% |
| 10/05/2023 | 5,955,838 | ¤58,069,420.50 | 3.55% |
| 10/04/2023 | 5,989,109 | ¤60,549,891.99 | 3.63% |
| 10/03/2023 | 5,989,109 | ¤62,705,971.23 | 3.71% |
| 10/02/2023 | 5,989,109 | ¤63,364,773.22 | 3.62% |
| 09/29/2023 | 5,989,109 | ¤64,442,812.84 | 3.68% |
| 09/28/2023 | 5,970,097 | ¤63,939,738.87 | 3.65% |
| 09/27/2023 | 5,936,826 | ¤62,039,831.70 | 3.60% |
| 09/26/2023 | 5,941,579 | ¤63,634,311.09 | 3.70% |
| 09/25/2023 | 5,941,579 | ¤63,931,390.04 | 3.67% |
| 09/22/2023 | 5,927,320 | ¤64,607,788.00 | 3.67% |
| 09/21/2023 | 5,932,073 | ¤69,523,895.56 | 3.84% |
| 09/20/2023 | 5,922,567 | ¤69,057,131.22 | 3.77% |
| 09/19/2023 | 5,922,567 | ¤70,656,224.31 | 3.83% |
| 09/18/2023 | 5,917,813 | ¤72,374,852.99 | 3.82% |
| 09/15/2023 | 5,932,075 | ¤73,557,730.00 | 3.81% |
| 09/14/2023 | 5,946,334 | ¤75,221,125.10 | 3.84% |
| 09/13/2023 | 5,970,099 | ¤76,297,865.22 | 3.86% |
| 09/12/2023 | 6,017,599 | ¤79,793,362.74 | 4.01% |
| 09/11/2023 | 6,055,623 | ¤78,117,536.70 | 3.96% |
| 09/08/2023 | 6,088,901 | ¤79,277,491.02 | 3.94% |
| 09/07/2023 | 6,088,901 | ¤80,069,048.15 | 3.91% |
| 09/06/2023 | 6,107,913 | ¤82,029,271.59 | 4.00% |
| 09/05/2023 | 6,117,419 | ¤83,869,814.49 | 4.00% |
| 09/01/2023 | 6,136,431 | ¤82,780,454.19 | 3.98% |
| 08/31/2023 | 6,092,812 | ¤82,984,099.44 | 4.00% |
| 08/30/2023 | 6,130,564 | ¤82,885,225.28 | 4.00% |
| 08/29/2023 | 6,149,440 | ¤81,480,080.00 | 4.07% |
| 08/28/2023 | 6,141,457 | ¤79,531,868.15 | 4.00% |
| 08/25/2023 | 6,128,884 | ¤79,123,892.44 | 4.00% |
| 08/24/2023 | 6,043,696 | ¤81,106,400.32 | 3.95% |
| 08/23/2023 | 5,988,076 | ¤78,743,199.40 | 3.95% |
| 08/22/2023 | 5,960,266 | ¤77,602,663.32 | 3.92% |
| 08/21/2023 | 5,946,316 | ¤77,123,718.52 | 3.97% |
| 08/18/2023 | 5,946,316 | ¤78,312,981.72 | 4.02% |
| 08/17/2023 | 5,921,523 | ¤78,874,686.36 | 4.03% |
| 08/16/2023 | 5,981,773 | ¤82,548,467.40 | 4.03% |
| 08/15/2023 | 5,984,921 | ¤84,566,933.73 | 4.09% |
| 08/14/2023 | 6,053,771 | ¤86,145,161.33 | 4.10% |
| 08/11/2023 | 6,053,188 | ¤85,894,737.72 | 4.05% |
| 08/10/2023 | 6,039,421 | ¤86,363,720.30 | 4.02% |
| 08/09/2023 | 5,994,373 | ¤87,937,451.91 | 4.06% |
| 08/08/2023 | 5,979,941 | ¤85,871,952.76 | 3.98% |
| 08/07/2023 | 5,960,119 | ¤86,660,130.26 | 3.89% |
| 08/04/2023 | 5,978,291 | ¤85,609,127.12 | 3.84% |
| 08/03/2023 | 5,967,904 | ¤85,937,817.60 | 3.71% |
| 08/02/2023 | 5,939,451 | ¤88,972,975.98 | 3.66% |
| 08/01/2023 | 5,939,451 | ¤89,210,554.02 | 3.58% |
| 07/31/2023 | 5,871,741 | ¤85,081,527.09 | 3.52% |
| 07/28/2023 | 5,876,255 | ¤83,031,483.15 | 3.54% |
| 07/27/2023 | 5,851,177 | ¤82,794,154.55 | 3.44% |
| 07/26/2023 | 5,824,213 | ¤78,568,633.37 | 3.32% |
| 07/25/2023 | 5,803,819 | ¤77,713,136.41 | 3.30% |
| 07/24/2023 | 5,786,680 | ¤77,425,778.40 | 3.22% |
| 07/21/2023 | 5,764,390 | ¤79,606,225.90 | 3.37% |
| 07/20/2023 | 5,817,886 | ¤84,184,810.42 | 3.38% |
| 07/19/2023 | 5,800,054 | ¤84,680,788.40 | 3.46% |
| 07/18/2023 | 5,759,932 | ¤80,523,849.36 | 3.36% |
| 07/17/2023 | 5,759,932 | ¤77,528,684.72 | 3.31% |
| 07/14/2023 | 5,746,540 | ¤78,267,874.80 | 3.30% |
| 07/13/2023 | 5,724,250 | ¤78,021,527.50 | 3.34% |
| 07/12/2023 | 5,652,970 | ¤76,371,624.70 | 3.43% |
| 07/11/2023 | 5,652,970 | ¤72,131,897.20 | 3.28% |
| 07/10/2023 | 5,639,596 | ¤66,885,608.56 | 3.20% |
| 07/07/2023 | 5,652,970 | ¤64,387,328.30 | 3.12% |
| 07/06/2023 | 5,652,970 | ¤67,157,283.60 | 3.14% |
| 07/05/2023 | 5,635,138 | ¤74,327,470.22 | 3.48% |
| 07/03/2023 | 5,635,138 | ¤75,905,308.86 | 3.53% |
| 06/30/2023 | 5,639,596 | ¤71,284,493.44 | 3.35% |
| 06/29/2023 | 5,630,680 | ¤71,002,874.80 | 3.34% |
| 06/28/2023 | 5,612,848 | ¤68,083,846.24 | 3.30% |
| 06/27/2023 | 5,621,764 | ¤68,754,173.72 | 3.35% |
| 06/26/2023 | 5,577,184 | ¤70,607,149.44 | 3.45% |
| 06/23/2023 | 5,550,436 | ¤71,101,085.16 | 3.42% |
| 06/22/2023 | 5,550,436 | ¤73,099,242.12 | 3.48% |
| 06/21/2023 | 5,595,016 | ¤75,364,865.52 | 3.47% |
| 06/20/2023 | 5,652,970 | ¤76,993,451.40 | 3.51% |
| 06/16/2023 | 5,661,888 | ¤78,190,673.28 | 3.50% |
| 06/15/2023 | 5,666,346 | ¤78,082,247.88 | 3.57% |
| 06/14/2023 | 5,666,346 | ¤81,028,747.80 | 3.63% |
| 06/13/2023 | 5,675,262 | ¤76,672,789.62 | 3.53% |
| 06/12/2023 | 5,675,262 | ¤75,253,974.12 | 3.56% |
| 06/09/2023 | 5,684,180 | ¤75,826,961.20 | 3.52% |
| 06/08/2023 | 5,684,180 | ¤76,793,271.80 | 3.56% |
| 06/07/2023 | 5,737,676 | ¤78,434,030.92 | 3.57% |
| 06/06/2023 | 5,728,760 | ¤73,442,703.20 | 3.42% |
| 06/05/2023 | 5,697,554 | ¤74,467,030.78 | 3.52% |
| 06/02/2023 | 5,675,259 | ¤70,827,232.32 | 3.43% |
| 06/01/2023 | 5,675,259 | ¤68,330,118.36 | 3.40% |
| 05/31/2023 | 5,755,503 | ¤67,742,270.31 | 3.32% |
| 05/30/2023 | 5,755,503 | ¤66,303,394.56 | 3.25% |
| 05/26/2023 | 5,755,503 | ¤64,519,188.63 | 3.20% |
| 05/25/2023 | 5,755,503 | ¤68,548,040.73 | 3.33% |
| 05/24/2023 | 5,751,044 | ¤63,721,567.52 | 3.05% |
| 05/23/2023 | 5,701,995 | ¤63,007,044.75 | 3.04% |
| 05/22/2023 | 5,782,257 | ¤62,564,020.74 | 3.14% |
| 05/19/2023 | 5,782,257 | ¤61,349,746.77 | 3.11% |
| 05/18/2023 | 5,826,847 | ¤62,929,947.60 | 3.19% |
| 05/17/2023 | 5,826,847 | ¤61,298,430.44 | 3.16% |
| 05/16/2023 | 5,804,552 | ¤0.00 | 0.00% |
| 05/15/2023 | 5,693,077 | ¤60,460,477.74 | 3.18% |
| 05/12/2023 | 5,719,831 | ¤61,488,183.25 | 3.16% |
| 05/11/2023 | 5,688,618 | ¤62,176,594.74 | 3.16% |
| 05/10/2023 | 5,666,323 | ¤62,442,879.46 | 3.27% |
| 05/09/2023 | 5,670,781 | ¤65,922,829.13 | 3.49% |
| 05/08/2023 | 5,644,033 | ¤67,728,396.00 | 3.61% |
| 05/05/2023 | 5,661,869 | ¤66,243,867.30 | 3.56% |
| 05/04/2023 | 5,661,869 | ¤66,923,291.58 | 3.65% |
| 05/03/2023 | 5,693,075 | ¤69,284,722.75 | 3.84% |
| 05/02/2023 | 5,693,075 | ¤74,123,836.50 | 3.98% |
| 05/01/2023 | 5,742,124 | ¤77,690,937.72 | 4.18% |
| 04/28/2023 | 5,581,099 | ¤89,632,449.94 | 4.83% |
| 04/27/2023 | 5,585,423 | ¤89,366,768.00 | 4.82% |
| 04/26/2023 | 5,628,653 | ¤89,889,588.41 | 4.75% |
| 04/25/2023 | 5,628,653 | ¤89,777,015.35 | 4.58% |
| 04/24/2023 | 5,607,033 | ¤89,880,738.99 | 4.54% |
| 04/21/2023 | 5,654,597 | ¤86,515,334.10 | 4.42% |
| 04/20/2023 | 5,654,597 | ¤84,875,500.97 | 4.21% |
| 04/19/2023 | 5,620,013 | ¤82,895,191.75 | 4.20% |
| 04/18/2023 | 5,585,421 | ¤81,547,146.60 | 4.11% |
| 04/17/2023 | 5,537,857 | ¤79,246,733.67 | 4.10% |
| 04/14/2023 | 5,507,596 | ¤81,787,800.60 | 4.16% |
| 04/13/2023 | 5,542,180 | ¤78,976,065.00 | 4.21% |
| 04/12/2023 | 5,559,476 | ¤78,444,206.36 | 4.08% |
| 04/11/2023 | 5,576,772 | ¤75,342,189.72 | 3.96% |
| 04/10/2023 | 5,576,772 | ¤75,732,563.76 | 3.96% |
| 04/06/2023 | 5,576,772 | ¤75,119,118.84 | 4.00% |
| 04/05/2023 | 5,620,012 | ¤77,443,765.36 | 4.02% |
| 04/04/2023 | 5,684,872 | ¤78,451,233.60 | 4.02% |
| 04/03/2023 | 5,689,196 | ¤81,810,638.48 | 4.15% |
| 03/31/2023 | 5,607,040 | ¤76,087,532.80 | 4.10% |
| 03/30/2023 | 5,581,096 | ¤74,619,253.52 | 4.02% |
| 03/29/2023 | 5,645,956 | ¤73,736,185.36 | 4.05% |
| 03/28/2023 | 5,650,280 | ¤75,148,724.00 | 4.02% |
| 03/27/2023 | 5,663,252 | ¤77,076,859.72 | 4.11% |
| 03/24/2023 | 5,663,252 | ¤75,038,089.00 | 4.05% |
| 03/23/2023 | 5,663,252 | ¤67,732,493.92 | 3.68% |
| 03/22/2023 | 5,650,280 | ¤71,645,550.40 | 3.75% |
| 03/21/2023 | 5,650,280 | ¤67,520,846.00 | 3.66% |
| 03/20/2023 | 5,741,084 | ¤68,663,364.64 | 3.64% |
| 03/17/2023 | 5,754,056 | ¤70,602,267.12 | 3.62% |
| 03/16/2023 | 5,745,408 | ¤69,059,804.16 | 3.60% |
| 03/15/2023 | 5,767,028 | ¤69,262,006.28 | 3.61% |
| 03/14/2023 | 5,749,732 | ¤68,134,324.20 | 3.60% |
| 03/13/2023 | 5,728,112 | ¤66,045,131.36 | 3.63% |
| 03/10/2023 | 5,741,084 | ¤69,352,294.72 | 3.65% |
| 03/09/2023 | 5,671,900 | ¤72,770,477.00 | 3.73% |
| 03/08/2023 | 5,637,308 | ¤71,650,184.68 | 3.69% |
| 03/07/2023 | 5,620,016 | ¤72,104,805.28 | 3.68% |
| 03/06/2023 | 5,628,664 | ¤74,861,231.20 | 3.71% |
| 03/03/2023 | 5,628,664 | ¤69,626,573.68 | 3.56% |
| 03/02/2023 | 5,641,636 | ¤69,899,870.04 | 3.57% |
| 03/01/2023 | 5,645,960 | ¤62,726,615.60 | 3.16% |
| 02/28/2023 | 5,663,252 | ¤62,805,464.68 | 3.22% |
| 02/27/2023 | 5,658,929 | ¤62,927,290.48 | 3.25% |
| 02/24/2023 | 5,702,169 | ¤65,631,965.19 | 3.25% |
| 02/23/2023 | 5,702,169 | ¤65,175,791.67 | 3.18% |
| 02/22/2023 | 5,650,401 | ¤62,606,443.08 | 3.15% |
| 02/21/2023 | 5,602,837 | ¤66,225,533.34 | 3.15% |
| 02/17/2023 | 5,680,669 | ¤67,486,347.72 | 3.16% |
| 02/16/2023 | 5,710,937 | ¤71,329,603.13 | 3.23% |
| 02/15/2023 | 5,728,233 | ¤68,796,078.33 | 3.17% |
| 02/14/2023 | 5,749,853 | ¤64,110,860.95 | 2.97% |
| 02/13/2023 | 5,788,769 | ¤66,570,843.50 | 3.09% |
| 02/10/2023 | 5,788,769 | ¤66,976,057.33 | 3.06% |
| 02/09/2023 | 5,810,389 | ¤73,094,693.62 | 3.23% |
| 02/08/2023 | 5,827,685 | ¤73,050,031.48 | 3.09% |
| 02/07/2023 | 5,792,135 | ¤71,880,395.35 | 3.10% |
| 02/06/2023 | 5,478,451 | ¤69,083,267.11 | 2.92% |
| 02/03/2023 | 5,484,667 | ¤70,368,277.61 | 2.87% |
| 02/02/2023 | 5,403,227 | ¤63,974,207.68 | 2.80% |
| 02/01/2023 | 5,413,168 | ¤63,171,670.56 | 2.81% |
| 01/31/2023 | 5,421,284 | ¤60,067,826.72 | 2.75% |
| 01/30/2023 | 5,437,520 | ¤61,335,225.60 | 2.69% |
| 01/27/2023 | 5,437,520 | ¤57,692,087.20 | 2.61% |
| 01/26/2023 | 5,437,520 | ¤55,788,955.20 | 2.53% |
| 01/25/2023 | 5,453,752 | ¤53,010,469.44 | 2.40% |
| 01/24/2023 | 5,453,752 | ¤52,683,244.32 | 2.36% |
| 01/23/2023 | 5,441,578 | ¤49,899,270.26 | 2.28% |
| 01/20/2023 | 5,482,168 | ¤48,791,295.20 | 2.26% |
| 01/19/2023 | 5,498,400 | ¤49,705,536.00 | 2.23% |
| 01/18/2023 | 5,522,748 | ¤53,570,655.60 | 2.36% |
| 01/17/2023 | 5,543,038 | ¤51,661,114.16 | 2.30% |
| 01/13/2023 | 5,534,922 | ¤51,419,425.38 | 2.32% |
| 01/12/2023 | 5,547,096 | ¤49,923,864.00 | 2.34% |
| 01/11/2023 | 5,538,980 | ¤52,897,259.00 | 2.58% |
| 01/10/2023 | 5,498,400 | ¤42,557,616.00 | 2.15% |
| 01/09/2023 | 5,486,226 | ¤40,762,659.18 | 2.13% |
| 01/06/2023 | 5,461,878 | ¤40,254,040.86 | 2.10% |
| 01/05/2023 | 5,441,588 | ¤42,444,386.40 | 2.24% |
| 01/04/2023 | 5,445,646 | ¤39,862,128.72 | 2.18% |
| 01/03/2023 | 5,409,124 | ¤42,137,075.96 | 2.25% |
| 12/30/2022 | 5,461,891 | ¤42,056,560.70 | 2.23% |
| 12/29/2022 | 5,498,413 | ¤40,413,335.55 | 2.21% |
| 12/28/2022 | 5,494,355 | ¤39,504,412.45 | 2.14% |
| 12/27/2022 | 5,506,529 | ¤45,979,517.15 | 2.38% |
| 12/23/2022 | 5,530,877 | ¤44,081,089.69 | 2.20% |
| 12/22/2022 | 5,486,239 | ¤45,755,233.26 | 2.28% |
| 12/21/2022 | 5,559,283 | ¤46,364,420.22 | 2.33% |
| 12/20/2022 | 5,526,819 | ¤46,038,402.27 | 2.35% |
| 12/19/2022 | 5,543,051 | ¤46,894,211.46 | 2.28% |
| 12/16/2022 | 5,551,167 | ¤46,518,779.46 | 2.28% |
| 12/15/2022 | 5,567,399 | ¤51,609,788.73 | 2.43% |
| 12/14/2022 | 5,563,341 | ¤50,793,303.33 | 2.38% |
| 12/13/2022 | 5,514,645 | ¤49,631,805.00 | 2.37% |
| 12/12/2022 | 5,514,645 | ¤49,576,658.55 | 2.41% |
| 12/09/2022 | 5,571,457 | ¤48,861,677.89 | 2.28% |
| 12/08/2022 | 5,571,457 | ¤45,240,230.84 | 2.16% |
| 12/07/2022 | 5,599,863 | ¤43,510,935.51 | 2.07% |
| 12/06/2022 | 5,632,327 | ¤46,973,607.18 | 2.16% |
| 12/05/2022 | 5,595,796 | ¤49,746,626.44 | 2.19% |
| 12/02/2022 | 5,595,796 | ¤50,194,290.12 | 2.23% |
| 12/01/2022 | 5,595,796 | ¤49,410,878.68 | 2.20% |
| 11/30/2022 | 5,676,956 | ¤46,551,039.20 | 2.18% |
| 11/29/2022 | 5,750,000 | ¤45,367,500.00 | 2.09% |
| 11/28/2022 | 5,798,696 | ¤48,940,994.24 | 2.16% |
| 11/25/2022 | 5,798,696 | ¤49,926,772.56 | 2.20% |
| 11/23/2022 | 5,798,696 | ¤47,491,320.24 | 2.10% |
| 11/22/2022 | 5,835,218 | ¤48,782,422.48 | 2.14% |
| 11/21/2022 | 5,855,508 | ¤48,717,826.56 | 2.10% |
| 11/18/2022 | 5,904,216 | ¤49,300,203.60 | 2.07% |
| 11/17/2022 | 5,847,404 | ¤52,392,739.84 | 2.17% |
| 11/16/2022 | 5,839,288 | ¤55,765,200.40 | 2.22% |
| 11/15/2022 | 5,798,708 | ¤55,435,648.48 | 2.22% |
| 11/14/2022 | 5,798,708 | ¤56,305,454.68 | 2.18% |
| 11/11/2022 | 5,721,587 | ¤53,325,190.84 | 2.21% |
| 11/10/2022 | 5,648,543 | ¤46,148,596.31 | 2.15% |
| 11/09/2022 | 5,660,717 | ¤51,342,703.19 | 2.29% |
| 11/08/2022 | 5,660,717 | ¤51,286,096.02 | 2.32% |
| 11/07/2022 | 5,656,658 | ¤52,606,919.40 | 2.32% |
| 11/04/2022 | 5,656,658 | ¤55,265,548.66 | 2.43% |
| 11/03/2022 | 5,685,064 | ¤57,134,893.20 | 2.47% |
| 11/02/2022 | 5,664,774 | ¤61,802,684.34 | 2.59% |
| 11/01/2022 | 5,664,774 | ¤61,066,263.72 | 2.60% |
| 10/31/2022 | 5,672,890 | ¤62,458,518.90 | 2.62% |
| 10/28/2022 | 5,672,890 | ¤61,097,025.30 | 2.65% |
| 10/27/2022 | 5,672,890 | ¤61,777,772.10 | 2.64% |
| 10/26/2022 | 5,676,948 | ¤62,730,275.40 | 2.76% |
| 10/25/2022 | 5,689,122 | ¤61,670,082.48 | 2.85% |
| 10/24/2022 | 5,709,412 | ¤62,632,249.64 | 2.86% |
| 10/21/2022 | 5,750,022 | ¤59,857,729.02 | 2.79% |
| 10/20/2022 | 5,721,595 | ¤58,817,996.60 | 2.74% |
| 10/19/2022 | 5,697,247 | ¤64,834,670.86 | 2.87% |
| 10/18/2022 | 5,672,899 | ¤63,082,636.88 | 2.83% |
| 10/17/2022 | 5,681,015 | ¤59,366,606.75 | 2.78% |
| 10/14/2022 | 5,737,827 | ¤62,714,449.11 | 2.80% |
| 10/13/2022 | 5,778,407 | ¤66,798,384.92 | 2.95% |
| 10/12/2022 | 5,814,929 | ¤71,349,178.83 | 3.14% |
| 10/11/2022 | 5,814,929 | ¤66,290,190.60 | 2.91% |
| 10/10/2022 | 5,843,335 | ¤67,081,485.80 | 2.83% |
| 10/07/2022 | 5,896,089 | ¤73,052,542.71 | 2.87% |
| 10/06/2022 | 5,916,379 | ¤73,836,409.92 | 2.89% |
| 10/05/2022 | 5,920,437 | ¤77,912,950.92 | 2.99% |
| 10/04/2022 | 5,810,871 | ¤68,684,495.22 | 2.89% |
| 10/03/2022 | 5,871,741 | ¤67,055,282.22 | 2.83% |
| 09/30/2022 | 5,916,379 | ¤74,073,065.08 | 3.10% |
| 09/29/2022 | 5,912,321 | ¤75,677,708.80 | 3.04% |
| 09/28/2022 | 5,827,103 | ¤69,225,983.64 | 2.99% |
| 09/27/2022 | 5,827,103 | ¤67,244,768.62 | 2.97% |
| 09/26/2022 | 5,790,581 | ¤68,155,138.37 | 2.97% |
| 09/23/2022 | 5,835,219 | ¤69,322,401.72 | 2.93% |
| 09/22/2022 | 5,879,857 | ¤72,204,643.96 | 2.94% |
| 09/21/2022 | 5,924,495 | ¤72,456,573.85 | 2.85% |
| 09/20/2022 | 5,936,669 | ¤70,824,461.17 | 2.73% |
| 09/19/2022 | 5,936,669 | ¤74,267,729.19 | 2.84% |
| 09/16/2022 | 5,989,423 | ¤76,065,672.10 | 2.74% |
| 09/15/2022 | 6,013,771 | ¤76,735,717.96 | 2.80% |
| 09/14/2022 | 6,009,713 | ¤72,777,624.43 | 2.70% |
| 09/13/2022 | 6,005,655 | ¤73,809,499.95 | 2.59% |
| 09/12/2022 | 5,981,307 | ¤68,426,152.08 | 2.46% |
| 09/09/2022 | 5,969,133 | ¤66,913,980.93 | 2.47% |
| 09/08/2022 | 5,985,365 | ¤63,025,893.45 | 2.40% |
| 09/07/2022 | 6,005,655 | ¤58,254,853.50 | 2.32% |
| 09/06/2022 | 6,021,887 | ¤60,459,745.48 | 2.35% |
| 09/02/2022 | 6,001,597 | ¤62,716,688.65 | 2.38% |
| 09/01/2022 | 6,001,597 | ¤61,096,257.46 | 2.33% |
| 08/31/2022 | 6,034,061 | ¤61,004,356.71 | 2.34% |
| 08/30/2022 | 6,111,163 | ¤65,083,885.95 | 2.41% |
| 08/29/2022 | 6,054,337 | ¤65,447,382.97 | 2.38% |
| 08/26/2022 | 6,029,989 | ¤71,575,969.43 | 2.48% |
| 08/25/2022 | 6,029,989 | ¤69,887,572.51 | 2.48% |
| 08/24/2022 | 6,054,337 | ¤68,716,724.95 | 2.52% |
| 08/23/2022 | 6,098,975 | ¤70,992,069.00 | 2.62% |
| 08/22/2022 | 6,098,975 | ¤70,687,120.25 | 2.59% |
| 08/19/2022 | 6,115,207 | ¤72,220,594.67 | 2.51% |
| 08/18/2022 | 6,123,323 | ¤71,091,780.03 | 2.44% |
| 08/17/2022 | 6,159,845 | ¤77,429,251.65 | 2.51% |
| 08/16/2022 | 6,204,483 | ¤78,486,709.95 | 2.42% |
| 08/15/2022 | 6,224,773 | ¤80,361,819.43 | 2.51% |
| 08/12/2022 | 6,196,367 | ¤72,683,384.91 | 2.36% |
| 08/11/2022 | 6,192,309 | ¤74,183,861.82 | 2.35% |
| 08/10/2022 | 6,192,309 | ¤67,991,552.82 | 2.31% |
| 08/09/2022 | 6,192,309 | ¤73,007,323.11 | 2.34% |
| 08/08/2022 | 6,228,831 | ¤72,316,727.91 | 2.33% |
| 08/05/2022 | 6,172,019 | ¤70,793,057.93 | 2.35% |
| 08/04/2022 | 6,159,845 | ¤67,573,499.65 | 2.29% |
| 08/03/2022 | 6,167,961 | ¤62,111,367.27 | 2.20% |
| 08/02/2022 | 6,167,961 | ¤58,780,668.33 | 2.12% |
| 08/01/2022 | 6,151,729 | ¤56,841,975.96 | 2.04% |
| 07/29/2022 | 6,204,483 | ¤57,577,602.24 | 2.03% |
| 07/28/2022 | 6,208,540 | ¤56,187,287.00 | 1.95% |
| 07/27/2022 | 6,241,004 | ¤57,167,596.64 | 2.04% |
| 07/26/2022 | 6,281,584 | ¤59,800,679.68 | 2.10% |
| 07/25/2022 | 6,301,874 | ¤58,922,521.90 | 2.06% |
| 07/22/2022 | 6,431,698 | ¤62,194,519.66 | 2.01% |
| 07/21/2022 | 6,431,698 | ¤58,721,402.74 | 1.94% |
| 07/20/2022 | 6,383,002 | ¤57,383,187.98 | 1.97% |
| 07/19/2022 | 6,415,466 | ¤56,135,327.50 | 2.01% |
| 07/18/2022 | 6,415,466 | ¤59,214,751.18 | 2.05% |
| 07/15/2022 | 6,431,698 | ¤60,843,863.08 | 2.12% |
| 07/14/2022 | 6,431,698 | ¤61,551,349.86 | 2.11% |
| 07/13/2022 | 6,391,118 | ¤63,591,624.10 | 2.21% |
| 07/12/2022 | 6,362,712 | ¤62,799,967.44 | 2.24% |
| 07/11/2022 | 6,374,886 | ¤68,848,768.80 | 2.34% |
| 07/08/2022 | 6,374,886 | ¤71,972,462.94 | 2.44% |
| 07/07/2022 | 6,261,262 | ¤57,916,673.50 | 2.15% |
| 07/06/2022 | 6,180,102 | ¤55,559,116.98 | 2.08% |
| 07/05/2022 | 6,058,362 | ¤57,736,189.86 | 2.36% |
| 07/01/2022 | 6,082,710 | ¤45,012,054.00 | 1.91% |
| 06/30/2022 | 6,021,840 | ¤48,355,375.20 | 2.03% |
| 06/29/2022 | 6,042,130 | ¤47,611,984.40 | 1.98% |
| 06/28/2022 | 6,107,058 | ¤51,665,710.68 | 2.02% |
| 06/27/2022 | 6,107,058 | ¤50,322,157.92 | 1.93% |
| 06/24/2022 | 6,147,638 | ¤47,275,336.22 | 1.86% |
| 06/23/2022 | 6,171,986 | ¤40,796,827.46 | 1.73% |
| 06/22/2022 | 6,167,928 | ¤37,007,568.00 | 1.62% |
| 06/21/2022 | 6,228,798 | ¤35,691,012.54 | 1.59% |
| 06/17/2022 | 6,273,436 | ¤33,876,554.40 | 1.57% |
| 06/16/2022 | 6,309,958 | ¤37,670,449.26 | 1.67% |
| 06/15/2022 | 6,281,552 | ¤35,616,399.84 | 1.67% |
| 06/14/2022 | 6,297,784 | ¤34,354,411.72 | 1.62% |
| 06/13/2022 | 6,297,784 | ¤39,487,105.68 | 1.72% |
| 06/10/2022 | 6,297,784 | ¤40,872,618.16 | 1.66% |
| 06/09/2022 | 6,257,204 | ¤43,550,139.84 | 1.68% |
| 06/08/2022 | 6,240,972 | ¤41,440,054.08 | 1.64% |
| 06/07/2022 | 6,240,972 | ¤40,691,137.44 | 1.67% |
| 06/06/2022 | 6,269,378 | ¤38,995,531.16 | 1.56% |
| 06/03/2022 | 6,216,624 | ¤39,972,892.32 | 1.58% |
| 06/02/2022 | 6,216,624 | ¤36,242,917.92 | 1.51% |
| 06/01/2022 | 6,200,392 | ¤39,806,516.64 | 1.61% |
| 05/31/2022 | 6,281,552 | ¤40,641,641.44 | 1.57% |
| 05/27/2022 | 6,387,060 | ¤39,280,419.00 | 1.57% |
| 05/26/2022 | 6,415,466 | ¤37,722,940.08 | 1.52% |
| 05/25/2022 | 6,415,466 | ¤36,632,310.86 | 1.50% |
| 05/24/2022 | 6,427,640 | ¤39,658,538.80 | 1.54% |
| 05/23/2022 | 6,423,582 | ¤39,248,086.02 | 1.52% |
| 05/20/2022 | 6,447,930 | ¤39,074,455.80 | 1.52% |
| 05/19/2022 | 6,439,814 | ¤36,320,550.96 | 1.46% |
| 05/18/2022 | 6,411,415 | ¤39,366,088.10 | 1.52% |
| 05/17/2022 | 6,435,763 | ¤38,872,008.52 | 1.57% |
| 05/16/2022 | 6,447,937 | ¤39,654,812.55 | 1.54% |
| 05/13/2022 | 6,439,821 | ¤36,964,572.54 | 1.58% |
| 05/12/2022 | 6,330,255 | ¤33,423,746.40 | 1.53% |
| 05/11/2022 | 6,273,443 | ¤35,194,015.23 | 1.49% |
| 05/10/2022 | 6,171,993 | ¤33,637,361.85 | 1.49% |
| 05/09/2022 | 6,204,457 | ¤36,234,028.88 | 1.45% |
| 05/06/2022 | 6,269,385 | ¤38,619,411.60 | 1.46% |
| 05/05/2022 | 6,277,501 | ¤39,548,256.30 | 1.38% |
| 05/04/2022 | 6,261,269 | ¤37,630,226.69 | 1.37% |
| 05/03/2022 | 6,228,805 | ¤40,051,216.15 | 1.46% |
| 05/02/2022 | 6,212,573 | ¤34,541,905.88 | 1.33% |
| 04/29/2022 | 4,668,860 | ¤51,637,591.60 | 1.89% |
| 04/28/2022 | 4,668,860 | ¤57,333,600.80 | 2.03% |
| 04/27/2022 | 4,665,814 | ¤57,902,751.74 | 2.04% |
| 04/26/2022 | 4,711,504 | ¤60,448,596.32 | 1.98% |
| 04/25/2022 | 4,720,642 | ¤57,214,181.04 | 1.93% |
| 04/22/2022 | 4,738,912 | ¤57,577,780.80 | 1.91% |
| 04/21/2022 | 4,778,497 | ¤61,690,396.27 | 1.94% |
| 04/20/2022 | 4,787,635 | ¤66,308,744.75 | 2.04% |
| 04/19/2022 | 4,787,635 | ¤62,335,007.70 | 1.94% |
| 04/18/2022 | 4,751,095 | ¤62,761,964.95 | 1.90% |
| 04/14/2022 | 4,729,773 | ¤66,453,310.65 | 1.94% |
| 04/13/2022 | 4,705,405 | ¤64,793,426.85 | 1.95% |
| 04/12/2022 | 4,729,773 | ¤65,270,867.40 | 1.97% |
| 04/11/2022 | 4,766,325 | ¤73,449,068.25 | 2.15% |
| 04/08/2022 | 4,802,877 | ¤77,038,147.08 | 2.18% |
| 04/07/2022 | 4,802,877 | ¤79,967,902.05 | 2.24% |
| 04/06/2022 | 4,818,107 | ¤85,376,856.04 | 2.33% |
| 04/05/2022 | 4,818,107 | ¤91,062,222.30 | 2.35% |
| 04/04/2022 | 4,815,061 | ¤90,908,351.68 | 2.39% |
| 04/01/2022 | 4,815,061 | ¤84,552,471.16 | 2.32% |
| 03/31/2022 | 4,879,027 | ¤87,724,905.46 | 2.34% |
| 03/30/2022 | 4,894,257 | ¤89,662,788.24 | 2.31% |
| 03/29/2022 | 4,793,739 | ¤78,521,444.82 | 2.20% |
| 03/28/2022 | 4,839,429 | ¤76,608,161.07 | 2.16% |
| 03/25/2022 | 4,836,383 | ¤80,912,687.59 | 2.23% |
| 03/24/2022 | 4,836,383 | ¤79,316,681.20 | 2.21% |
| 03/23/2022 | 4,824,199 | ¤82,107,866.98 | 2.23% |
| 03/22/2022 | 4,830,291 | ¤75,738,962.88 | 2.15% |
| 03/21/2022 | 4,827,245 | ¤82,449,344.60 | 2.26% |
| 03/18/2022 | 4,799,831 | ¤80,589,162.49 | 2.29% |
| 03/17/2022 | 4,754,141 | ¤74,544,930.88 | 2.24% |
| 03/16/2022 | 4,769,366 | ¤67,391,141.58 | 2.19% |
| 03/15/2022 | 4,751,090 | ¤61,384,082.80 | 2.06% |
| 03/14/2022 | 4,778,504 | ¤68,045,896.96 | 2.13% |
| 03/11/2022 | 4,763,274 | ¤74,926,300.02 | 2.20% |
| 03/10/2022 | 4,763,274 | ¤78,879,817.44 | 2.26% |
| 03/09/2022 | 4,763,274 | ¤68,924,574.78 | 2.07% |
| 03/08/2022 | 4,790,679 | ¤68,650,430.07 | 2.07% |
| 03/07/2022 | 4,821,139 | ¤72,076,028.05 | 2.13% |
| 03/04/2022 | 4,964,301 | ¤82,605,968.64 | 2.27% |
| 03/03/2022 | 5,019,129 | ¤82,263,524.31 | 2.13% |
| 03/02/2022 | 5,019,129 | ¤84,773,088.81 | 2.16% |
| 03/01/2022 | 5,009,991 | ¤90,079,638.18 | 2.26% |
| 02/28/2022 | 4,915,565 | ¤87,054,656.15 | 2.28% |
| 02/25/2022 | 4,915,565 | ¤84,891,807.55 | 2.29% |
| 02/24/2022 | 4,879,013 | ¤78,991,220.47 | 2.31% |
| 02/23/2022 | 4,784,587 | ¤81,816,437.70 | 2.36% |
| 02/22/2022 | 4,854,645 | ¤87,286,517.10 | 2.41% |
| 02/18/2022 | 4,888,151 | ¤94,341,314.30 | 2.53% |
| 02/17/2022 | 4,894,243 | ¤104,100,548.61 | 2.64% |
| 02/16/2022 | 4,888,151 | ¤105,877,350.66 | 2.65% |
| 02/15/2022 | 4,897,289 | ¤99,072,156.47 | 2.59% |
| 02/14/2022 | 4,909,473 | ¤102,018,848.94 | 2.61% |
| 02/11/2022 | 4,952,117 | ¤106,024,824.97 | 2.63% |
| 02/10/2022 | 4,952,117 | ¤108,451,362.30 | 2.61% |
| 02/09/2022 | 4,942,982 | ¤101,677,139.74 | 2.58% |
| 02/08/2022 | 4,955,166 | ¤100,639,421.46 | 2.53% |
| 02/07/2022 | 4,955,166 | ¤96,576,185.34 | 2.46% |
| 02/04/2022 | 5,006,948 | ¤93,629,927.60 | 2.40% |
| 02/03/2022 | 5,006,948 | ¤96,634,096.40 | 2.39% |
| 02/02/2022 | 5,009,994 | ¤98,947,381.50 | 2.38% |
| 02/01/2022 | 5,013,040 | ¤95,749,064.00 | 2.35% |
| 01/31/2022 | 5,003,905 | ¤87,818,532.75 | 2.33% |
| 01/28/2022 | 5,019,135 | ¤79,754,055.15 | 2.19% |
| 01/27/2022 | 5,067,871 | ¤84,582,766.99 | 2.22% |
| 01/26/2022 | 4,964,307 | ¤87,322,160.13 | 2.30% |
| 01/25/2022 | 4,924,722 | ¤94,751,651.28 | 2.44% |
| 01/24/2022 | 4,939,952 | ¤88,770,937.44 | 2.36% |
| 01/21/2022 | 4,964,304 | ¤93,031,056.96 | 2.40% |
| 01/20/2022 | 4,973,442 | ¤88,278,595.50 | 2.26% |
| 01/19/2022 | 5,009,994 | ¤90,580,691.52 | 2.26% |
| 01/18/2022 | 5,000,856 | ¤101,067,299.76 | 2.39% |
| 01/14/2022 | 5,016,086 | ¤105,237,484.28 | 2.50% |
| 01/13/2022 | 5,040,454 | ¤107,008,838.42 | 2.42% |
| 01/12/2022 | 5,052,638 | ¤123,486,472.72 | 2.68% |
| 01/11/2022 | 4,985,648 | ¤95,425,302.72 | 2.15% |
| 01/10/2022 | 5,046,568 | ¤105,574,202.56 | 2.35% |
| 01/07/2022 | 5,058,752 | ¤108,206,705.28 | 2.37% |
| 01/06/2022 | 5,137,948 | ¤120,536,260.08 | 2.55% |
| 01/05/2022 | 5,180,592 | ¤133,866,497.28 | 2.61% |
| 01/04/2022 | 5,098,377 | ¤138,573,886.86 | 2.62% |
| 01/03/2022 | 4,997,859 | ¤131,743,563.24 | 2.62% |
| 12/31/2021 | 5,034,411 | ¤132,253,976.97 | 2.56% |
| 12/30/2021 | 5,058,779 | ¤130,516,498.20 | 2.60% |
| 12/29/2021 | 5,113,589 | ¤132,646,498.66 | 2.59% |
| 12/28/2021 | 5,134,911 | ¤135,099,508.41 | 2.58% |
| 12/27/2021 | 5,189,739 | ¤136,542,033.09 | 2.49% |
| 12/23/2021 | 5,189,739 | ¤130,210,551.51 | 2.37% |
| 12/22/2021 | 5,189,739 | ¤129,172,603.71 | 2.35% |
| 12/21/2021 | 5,214,107 | ¤124,825,721.58 | 2.32% |
| 12/20/2021 | 5,174,522 | ¤127,551,967.30 | 2.34% |
| 12/17/2021 | 5,180,614 | ¤113,766,283.44 | 2.25% |
| 12/16/2021 | 5,180,614 | ¤124,956,409.68 | 2.35% |
| 12/15/2021 | 5,142,189 | ¤120,841,441.50 | 2.37% |
| 12/14/2021 | 5,073,117 | ¤119,319,711.84 | 2.29% |
| 12/13/2021 | 5,059,350 | ¤123,802,294.50 | 2.34% |
| 12/10/2021 | 5,065,168 | ¤125,362,908.00 | 2.33% |
| 12/09/2021 | 5,070,986 | ¤134,026,159.98 | 2.37% |
| 12/08/2021 | 5,006,988 | ¤132,835,391.64 | 2.42% |
| 12/07/2021 | 4,908,082 | ¤123,978,151.32 | 2.47% |
| 12/06/2021 | 4,954,642 | ¤119,258,232.94 | 2.40% |
| 12/03/2021 | 5,033,212 | ¤130,007,865.96 | 2.45% |
| 12/02/2021 | 5,036,121 | ¤122,579,185.14 | 2.34% |
| 12/01/2021 | 5,062,302 | ¤129,949,292.34 | 2.35% |
| 11/30/2021 | 5,065,211 | ¤134,633,308.38 | 2.43% |
| 11/29/2021 | 5,094,301 | ¤138,208,386.13 | 2.44% |
| 11/26/2021 | 5,094,301 | ¤144,780,034.42 | 2.54% |
| 10/01/2021 | 5,202,839 | ¤219,403,720.63 | 3.08% |
| 09/30/2021 | 5,211,017 | ¤215,527,663.12 | 3.05% |
| 09/29/2021 | 5,232,817 | ¤219,098,047.79 | 3.04% |
| 09/28/2021 | 5,260,067 | ¤228,602,511.82 | 3.03% |
| 09/27/2021 | 5,268,242 | ¤226,850,500.52 | 2.98% |
| 09/24/2021 | 5,325,488 | ¤236,078,883.04 | 2.97% |
| 09/23/2021 | 5,325,488 | ¤232,990,100.00 | 2.95% |
| 09/22/2021 | 5,320,038 | ¤236,209,687.20 | 2.98% |
| 09/21/2021 | 5,322,763 | ¤232,072,466.80 | 2.95% |
| 09/20/2021 | 5,352,738 | ¤243,067,832.58 | 2.95% |
| 09/17/2021 | 5,347,288 | ¤240,574,487.12 | 3.01% |
| 09/16/2021 | 5,341,838 | ¤243,641,231.18 | 3.06% |
| 09/15/2021 | 5,341,838 | ¤249,570,671.36 | 3.15% |
| 09/14/2021 | 5,347,288 | ¤252,605,885.12 | 3.15% |
| 09/13/2021 | 5,374,548 | ¤253,571,174.64 | 3.07% |
| 09/10/2021 | 5,385,452 | ¤257,316,896.56 | 3.09% |
| 09/09/2021 | 5,393,630 | ¤254,363,590.80 | 3.06% |
| 09/08/2021 | 5,407,255 | ¤259,980,820.40 | 3.05% |
| 09/07/2021 | 5,415,430 | ¤256,745,536.30 | 2.96% |
| 09/03/2021 | 5,415,430 | ¤262,485,892.10 | 3.00% |
| 09/02/2021 | 5,415,430 | ¤261,186,188.90 | 3.03% |
| 09/01/2021 | 5,412,705 | ¤256,453,962.90 | 3.01% |
| 08/31/2021 | 5,412,705 | ¤255,587,930.10 | 3.03% |
| 08/30/2021 | 5,393,630 | ¤252,637,629.20 | 3.00% |
| 08/27/2021 | 5,393,630 | ¤239,315,363.10 | 2.92% |
| 08/26/2021 | 5,399,082 | ¤236,371,809.96 | 2.84% |
| 08/25/2021 | 5,382,732 | ¤245,614,061.16 | 2.97% |
| 08/24/2021 | 5,380,007 | ¤237,527,309.05 | 2.91% |
| 08/23/2021 | 5,382,733 | ¤230,811,591.04 | 2.93% |
| 08/20/2021 | 5,404,541 | ¤223,207,543.30 | 2.86% |
| 08/19/2021 | 5,437,241 | ¤232,170,190.70 | 2.90% |
| 08/18/2021 | 5,442,691 | ¤227,504,483.80 | 2.84% |
| 08/17/2021 | 5,494,485 | ¤237,636,476.25 | 2.92% |
| 08/16/2021 | 5,529,910 | ¤249,122,445.50 | 2.98% |
| 08/13/2021 | 5,546,260 | ¤258,344,790.80 | 3.03% |
| 08/12/2021 | 5,554,435 | ¤248,338,788.85 | 2.92% |
| 08/11/2021 | 5,557,161 | ¤253,851,114.48 | 2.94% |
| 08/10/2021 | 5,559,886 | ¤270,210,459.60 | 3.03% |
| 08/09/2021 | 5,554,436 | ¤271,112,021.16 | 3.06% |
| 08/06/2021 | 5,543,536 | ¤269,194,108.16 | 2.97% |
| 08/05/2021 | 5,543,536 | ¤262,874,477.12 | 3.03% |
| 08/04/2021 | 5,546,261 | ¤267,440,705.42 | 3.11% |
| 08/03/2021 | 5,546,261 | ¤264,889,425.36 | 3.08% |
| 08/02/2021 | 5,546,261 | ¤259,620,477.41 | 3.02% |
| 07/30/2021 | 5,562,617 | ¤262,944,905.59 | 3.04% |
| 07/29/2021 | 5,581,692 | ¤265,186,186.92 | 3.04% |
| 07/28/2021 | 5,547,827 | ¤262,301,260.56 | 3.10% |
| 07/27/2021 | 5,448,091 | ¤262,597,986.20 | 3.05% |
| 07/26/2021 | 5,371,611 | ¤262,886,642.34 | 2.98% |
| 07/23/2021 | 5,356,465 | ¤262,252,526.40 | 2.95% |
| 07/22/2021 | 5,307,486 | ¤265,321,225.14 | 2.96% |
| 07/21/2021 | 5,260,969 | ¤254,578,289.91 | 2.89% |
| 07/20/2021 | 5,257,866 | ¤240,810,262.80 | 2.81% |
| 07/19/2021 | 5,229,728 | ¤240,567,488.00 | 2.84% |
| 07/16/2021 | 5,239,964 | ¤247,431,100.08 | 2.93% |
| 07/15/2021 | 5,280,908 | ¤264,995,963.44 | 3.08% |
| 07/14/2021 | 5,324,394 | ¤283,736,956.26 | 3.15% |
| 07/13/2021 | 5,352,543 | ¤290,107,830.60 | 3.13% |
| 07/12/2021 | 5,337,183 | ¤287,994,394.68 | 3.07% |
| 07/09/2021 | 5,334,624 | ¤279,320,912.64 | 3.02% |
| 07/08/2021 | 5,352,530 | ¤283,202,362.30 | 3.05% |
| 07/07/2021 | 5,378,120 | ¤293,430,227.20 | 3.08% |
| 07/06/2021 | 5,393,468 | ¤293,350,724.52 | 3.03% |
| 07/02/2021 | 5,380,673 | ¤292,493,384.28 | 2.99% |
| 07/01/2021 | 5,388,346 | ¤292,641,071.26 | 2.99% |
| 06/30/2021 | 5,385,788 | ¤296,218,340.00 | 3.03% |
| 06/29/2021 | 5,357,650 | ¤289,045,217.50 | 2.97% |
| 06/28/2021 | 5,260,408 | ¤278,328,187.28 | 3.00% |
| 06/25/2021 | 5,280,880 | ¤279,992,257.60 | 3.04% |
| 06/24/2021 | 5,242,495 | ¤283,776,254.35 | 3.14% |
| 06/23/2021 | 5,222,023 | ¤283,608,069.13 | 3.17% |
| 06/22/2021 | 5,222,023 | ¤279,900,432.80 | 3.14% |
| 06/21/2021 | 5,222,023 | ¤276,192,796.47 | 3.13% |
| 06/18/2021 | 5,237,365 | ¤279,413,422.75 | 3.14% |
| 06/17/2021 | 5,232,249 | ¤279,297,451.62 | 3.21% |
| 06/16/2021 | 5,247,597 | ¤276,863,217.72 | 3.16% |
| 06/15/2021 | 5,247,597 | ¤279,119,684.43 | 3.10% |
| 06/14/2021 | 5,247,597 | ¤282,740,526.36 | 3.17% |
| 06/11/2021 | 5,237,365 | ¤279,884,785.60 | 3.14% |
| 06/10/2021 | 5,260,396 | ¤276,275,997.92 | 3.16% |
| 06/09/2021 | 5,204,120 | ¤274,985,700.80 | 3.22% |
| 06/08/2021 | 5,209,236 | ¤271,765,842.12 | 3.21% |
| 06/07/2021 | 5,196,441 | ¤265,122,419.82 | 3.25% |
| 06/04/2021 | 5,201,559 | ¤260,494,074.72 | 3.24% |
| 06/03/2021 | 5,222,023 | ¤268,986,404.73 | 3.26% |
| 06/02/2021 | 5,201,559 | ¤265,539,586.95 | 3.21% |
| 06/01/2021 | 5,201,559 | ¤262,626,713.91 | 3.16% |
| 05/28/2021 | 5,193,882 | ¤265,251,553.74 | 3.21% |
| 05/27/2021 | 5,196,441 | ¤253,170,605.52 | 3.08% |
| 05/26/2021 | 5,188,767 | ¤241,796,542.20 | 3.01% |
| 05/25/2021 | 5,186,209 | ¤237,424,648.02 | 2.97% |
| 05/24/2021 | 5,204,115 | ¤234,445,380.75 | 2.94% |