| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 7,619,608 | ¤56,613,687.44 | 5.90% |
| 03/31/2025 | 7,455,388 | ¤57,182,825.96 | 5.87% |
| 03/28/2025 | 7,167,968 | ¤58,920,696.96 | 6.09% |
| 03/27/2025 | 7,258,289 | ¤59,808,301.36 | 6.04% |
| 03/26/2025 | 7,603,151 | ¤64,018,531.42 | 5.91% |
| 03/25/2025 | 7,422,509 | ¤64,278,927.94 | 5.91% |
| 03/24/2025 | 7,562,096 | ¤63,521,606.40 | 5.95% |
| 03/21/2025 | 7,496,400 | ¤58,097,100.00 | 5.58% |
| 03/20/2025 | 7,619,565 | ¤57,603,911.40 | 5.40% |
| 03/19/2025 | 7,627,776 | ¤56,064,153.60 | 5.34% |
| 03/18/2025 | 7,742,730 | ¤58,380,184.20 | 5.30% |
| 03/17/2025 | 7,742,730 | ¤56,367,074.40 | 5.27% |
| 03/14/2025 | 7,783,790 | ¤55,809,774.30 | 5.36% |
| 03/13/2025 | 7,898,758 | ¤60,188,535.96 | 5.46% |
| 03/12/2025 | 7,931,606 | ¤59,407,728.94 | 5.49% |
| 03/11/2025 | 7,915,180 | ¤52,794,250.60 | 5.00% |
| 03/10/2025 | 8,169,721 | ¤60,047,449.35 | 5.20% |
| 03/07/2025 | 8,112,237 | ¤63,032,081.49 | 5.51% |
| 03/06/2025 | 8,136,870 | ¤65,339,066.10 | 5.51% |
| 03/05/2025 | 8,186,136 | ¤66,471,424.32 | 5.70% |
| 03/04/2025 | 7,824,808 | ¤63,380,944.80 | 5.77% |
| 03/03/2025 | 7,898,707 | ¤65,243,319.82 | 5.54% |
| 02/28/2025 | 7,791,951 | ¤63,582,320.16 | 5.48% |
| 02/27/2025 | 7,931,555 | ¤66,307,799.80 | 5.37% |
| 02/26/2025 | 7,931,555 | ¤66,783,693.10 | 5.51% |
| 02/25/2025 | 7,791,968 | ¤65,608,370.56 | 5.23% |
| 02/24/2025 | 7,775,546 | ¤64,303,765.42 | 5.06% |
| 02/21/2025 | 7,717,915 | ¤64,290,231.95 | 4.81% |
| 02/20/2025 | 7,919,737 | ¤66,288,198.69 | 4.69% |
| 02/19/2025 | 8,537,230 | ¤70,602,892.10 | 5.11% |
| 02/18/2025 | 8,292,259 | ¤69,074,517.47 | 5.15% |
| 02/14/2025 | 8,119,853 | ¤69,181,147.56 | 5.61% |
| 02/13/2025 | 8,047,269 | ¤60,756,880.95 | 5.13% |
| 02/12/2025 | 8,047,269 | ¤62,768,698.20 | 5.44% |
| 02/11/2025 | 8,029,123 | ¤61,663,664.64 | 5.28% |
| 02/10/2025 | 8,119,853 | ¤63,659,647.52 | 5.29% |
| 02/07/2025 | 8,137,999 | ¤65,185,371.99 | 5.33% |
| 02/06/2025 | 8,047,269 | ¤64,780,515.45 | 5.21% |
| 02/05/2025 | 7,929,320 | ¤58,439,088.40 | 5.00% |
| 02/04/2025 | 7,992,831 | ¤61,544,798.70 | 5.27% |
| 02/03/2025 | 7,992,831 | ¤61,944,440.25 | 5.25% |
| 01/31/2025 | 8,147,004 | ¤64,035,451.44 | 5.24% |
| 01/30/2025 | 8,165,150 | ¤62,953,306.50 | 5.35% |
| 01/29/2025 | 8,165,150 | ¤64,096,427.50 | 5.36% |
| 01/28/2025 | 8,156,077 | ¤62,801,792.90 | 5.27% |
| 01/27/2025 | 8,083,493 | ¤64,587,109.07 | 5.36% |
| 01/24/2025 | 8,010,909 | ¤65,128,690.17 | 5.37% |
| 01/23/2025 | 8,092,566 | ¤64,821,453.66 | 5.38% |
| 01/22/2025 | 8,056,274 | ¤60,019,241.30 | 5.22% |
| 01/21/2025 | 7,892,960 | ¤53,751,057.60 | 5.13% |
| 01/17/2025 | 8,228,698 | ¤56,942,590.16 | 5.20% |
| 01/16/2025 | 8,310,355 | ¤59,502,141.80 | 5.33% |
| 01/15/2025 | 8,226,882 | ¤49,937,173.74 | 4.70% |
| 01/14/2025 | 8,149,999 | ¤52,648,993.54 | 4.83% |
| 01/13/2025 | 8,088,476 | ¤52,575,094.00 | 4.85% |
| 01/10/2025 | 8,294,090 | ¤55,487,462.10 | 4.90% |
| 01/09/2025 | 8,294,090 | ¤55,487,462.10 | 4.90% |
| 01/08/2025 | 8,634,617 | ¤61,305,780.70 | 5.31% |
| 01/07/2025 | 8,752,650 | ¤61,706,182.50 | 5.24% |
| 01/06/2025 | 9,380,644 | ¤67,540,636.80 | 5.83% |
| 01/03/2025 | 9,204,201 | ¤56,974,004.19 | 5.26% |
| 01/02/2025 | 9,297,594 | ¤55,739,076.03 | 5.29% |
| 12/31/2024 | 9,367,015 | ¤57,232,461.65 | 5.37% |
| 12/30/2024 | 9,788,966 | ¤61,572,596.14 | 5.38% |
| 12/27/2024 | 9,927,942 | ¤63,935,946.48 | 5.47% |
| 12/26/2024 | 9,993,379 | ¤63,857,691.81 | 5.57% |
| 12/24/2024 | 9,969,531 | ¤63,007,435.92 | 5.59% |
| 12/23/2024 | 9,810,936 | ¤62,691,881.04 | 5.73% |
| 12/20/2024 | 9,282,286 | ¤55,693,716.00 | 5.55% |
| 12/19/2024 | 9,187,120 | ¤54,847,106.40 | 5.54% |
| 12/18/2024 | 9,613,320 | ¤62,678,846.40 | 5.51% |
| 12/17/2024 | 10,092,125 | ¤68,424,607.50 | 5.80% |
| 12/16/2024 | 10,092,125 | ¤63,580,387.50 | 5.50% |
| 12/13/2024 | 9,855,002 | ¤60,706,812.32 | 5.37% |
| 12/12/2024 | 10,041,356 | ¤64,063,851.28 | 5.37% |
| 12/11/2024 | 10,138,611 | ¤68,030,079.81 | 5.57% |
| 12/10/2024 | 10,193,541 | ¤65,646,404.04 | 5.36% |
| 12/09/2024 | 10,094,676 | ¤63,293,618.52 | 5.23% |
| 12/06/2024 | 10,237,494 | ¤62,141,588.58 | 5.30% |
| 12/05/2024 | 10,556,059 | ¤64,814,202.26 | 5.17% |
| 12/04/2024 | 10,589,014 | ¤66,710,788.20 | 5.40% |
| 12/03/2024 | 10,731,845 | ¤70,078,947.85 | 5.40% |
| 12/02/2024 | 10,720,859 | ¤63,681,902.46 | 5.04% |
| 11/29/2024 | 10,731,845 | ¤61,493,471.85 | 4.96% |
| 11/27/2024 | 10,698,887 | ¤60,769,678.16 | 5.04% |
| 11/26/2024 | 10,687,901 | ¤59,638,487.58 | 4.90% |
| 11/25/2024 | 10,621,991 | ¤49,817,137.79 | 4.33% |
| 11/22/2024 | 10,643,963 | ¤46,514,118.31 | 4.15% |
| 11/21/2024 | 10,676,918 | ¤47,191,977.56 | 4.17% |
| 11/20/2024 | 10,775,792 | ¤48,275,548.16 | 4.25% |
| 11/19/2024 | 10,962,537 | ¤51,304,673.16 | 4.54% |
| 11/18/2024 | 11,072,397 | ¤56,247,776.76 | 4.95% |
| 11/15/2024 | 11,292,137 | ¤63,010,124.46 | 5.08% |
| 11/14/2024 | 11,226,227 | ¤65,673,427.95 | 5.04% |
| 11/13/2024 | 11,164,211 | ¤66,203,771.23 | 5.03% |
| 11/12/2024 | 11,169,738 | ¤72,491,599.62 | 5.30% |
| 11/11/2024 | 11,200,654 | ¤65,187,806.28 | 4.98% |
| 11/08/2024 | 11,178,516 | ¤62,935,045.08 | 4.92% |
| 11/07/2024 | 11,344,551 | ¤65,231,168.25 | 5.00% |
| 11/06/2024 | 11,422,027 | ¤63,734,910.66 | 5.02% |
| 11/05/2024 | 11,289,199 | ¤59,381,186.74 | 4.81% |
| 11/04/2024 | 11,278,131 | ¤59,886,875.61 | 4.93% |
| 11/01/2024 | 11,255,993 | ¤54,479,006.12 | 4.63% |
| 10/31/2024 | 11,499,533 | ¤58,187,636.98 | 4.68% |
| 10/30/2024 | 11,444,188 | ¤53,902,125.48 | 4.37% |
| 10/29/2024 | 11,521,671 | ¤53,806,203.57 | 4.31% |
| 10/28/2024 | 11,565,947 | ¤51,468,464.15 | 4.25% |
| 10/25/2024 | 11,477,395 | ¤51,877,825.40 | 4.32% |
| 10/24/2024 | 11,222,808 | ¤52,971,653.76 | 4.46% |
| 10/23/2024 | 11,233,877 | ¤52,799,221.90 | 4.33% |
| 10/22/2024 | 11,233,877 | ¤51,114,140.35 | 4.15% |
| 10/21/2024 | 11,211,739 | ¤52,470,938.52 | 4.20% |
| 10/18/2024 | 11,034,635 | ¤51,200,706.40 | 4.24% |
| 10/17/2024 | 11,156,394 | ¤53,550,691.20 | 4.26% |
| 10/16/2024 | 11,211,739 | ¤55,722,342.83 | 4.45% |
| 10/15/2024 | 11,244,946 | ¤55,662,482.70 | 4.37% |
| 10/14/2024 | 11,366,705 | ¤56,151,522.70 | 4.43% |
| 10/11/2024 | 11,366,705 | ¤55,810,521.55 | 4.57% |
| 10/10/2024 | 11,355,636 | ¤56,778,180.00 | 4.59% |
| 10/09/2024 | 11,355,636 | ¤59,617,089.00 | 4.73% |
| 10/08/2024 | 11,433,119 | ¤61,853,173.79 | 4.87% |
| 10/07/2024 | 11,433,119 | ¤63,110,816.88 | 4.94% |
| 10/04/2024 | 11,433,119 | ¤57,851,582.14 | 4.61% |
| 10/03/2024 | 11,466,326 | ¤58,936,915.64 | 4.60% |
| 10/02/2024 | 11,466,326 | ¤57,560,956.52 | 4.49% |
| 10/01/2024 | 11,521,671 | ¤58,990,955.52 | 4.44% |
| 09/30/2024 | 11,499,535 | ¤57,497,675.00 | 4.33% |
| 09/27/2024 | 11,034,637 | ¤54,069,721.30 | 4.25% |
| 09/26/2024 | 11,222,793 | ¤44,891,172.00 | 3.58% |
| 09/25/2024 | 11,488,449 | ¤47,906,832.33 | 3.65% |
| 09/24/2024 | 11,444,177 | ¤48,752,194.02 | 3.73% |
| 09/23/2024 | 11,377,763 | ¤52,906,597.95 | 3.93% |
| 09/20/2024 | 11,355,625 | ¤54,279,887.50 | 3.97% |
| 09/19/2024 | 11,466,315 | ¤52,859,712.15 | 3.91% |
| 09/18/2024 | 11,466,315 | ¤53,089,038.45 | 3.91% |
| 09/17/2024 | 11,410,980 | ¤52,376,398.20 | 3.91% |
| 09/16/2024 | 11,477,394 | ¤52,910,786.34 | 3.92% |
| 09/13/2024 | 11,267,083 | ¤48,448,456.90 | 3.77% |
| 09/12/2024 | 11,422,035 | ¤50,142,733.65 | 3.85% |
| 09/11/2024 | 11,521,656 | ¤49,082,254.56 | 3.80% |
| 09/10/2024 | 11,543,792 | ¤49,176,553.92 | 3.87% |
| 09/09/2024 | 11,576,999 | ¤49,433,785.73 | 3.92% |
| 09/06/2024 | 11,466,299 | ¤49,878,400.65 | 3.87% |
| 09/05/2024 | 11,510,571 | ¤50,070,983.85 | 3.88% |
| 09/04/2024 | 11,488,433 | ¤51,583,064.17 | 3.97% |
| 09/03/2024 | 11,344,536 | ¤53,319,319.20 | 3.95% |
| 08/30/2024 | 11,499,502 | ¤53,702,674.34 | 3.90% |
| 08/29/2024 | 11,521,640 | ¤51,962,596.40 | 3.81% |
| 08/28/2024 | 11,532,709 | ¤53,511,769.76 | 3.85% |
| 08/27/2024 | 11,521,641 | ¤55,419,093.21 | 3.96% |
| 08/26/2024 | 11,610,185 | ¤56,425,499.10 | 4.01% |
| 08/23/2024 | 11,743,013 | ¤51,669,257.20 | 3.73% |
| 08/22/2024 | 11,920,117 | ¤54,951,739.37 | 3.78% |
| 08/20/2024 | 11,864,777 | ¤57,069,577.37 | 4.00% |
| 08/19/2024 | 11,820,477 | ¤57,092,903.91 | 4.14% |
| 08/16/2024 | 12,019,719 | ¤59,257,214.67 | 4.25% |
| 08/15/2024 | 11,765,109 | ¤51,766,479.60 | 3.99% |
| 08/14/2024 | 11,765,109 | ¤53,648,897.04 | 4.04% |
| 08/13/2024 | 11,765,109 | ¤50,589,968.70 | 3.95% |
| 08/12/2024 | 11,798,313 | ¤52,738,459.11 | 4.09% |
| 08/09/2024 | 11,787,244 | ¤51,863,873.60 | 3.97% |
| 08/08/2024 | 11,798,312 | ¤49,434,927.28 | 3.94% |
| 08/07/2024 | 11,842,588 | ¤54,594,330.68 | 4.21% |
| 08/06/2024 | 11,964,358 | ¤51,686,026.56 | 4.00% |
| 08/05/2024 | 11,964,358 | ¤51,446,739.40 | 3.88% |
| 08/02/2024 | 11,964,358 | ¤53,241,393.10 | 3.78% |
| 08/01/2024 | 12,019,703 | ¤54,689,648.65 | 3.75% |
| 07/31/2024 | 11,920,082 | ¤54,832,377.20 | 3.82% |
| 07/30/2024 | 11,920,082 | ¤52,925,164.08 | 3.66% |
| 07/29/2024 | 11,953,289 | ¤53,909,333.39 | 3.68% |
| 07/26/2024 | 11,964,358 | ¤51,805,670.14 | 3.60% |
| 07/25/2024 | 11,875,806 | ¤49,522,111.02 | 3.56% |
| 07/24/2024 | 11,809,392 | ¤49,599,446.40 | 3.48% |
| 07/23/2024 | 11,765,116 | ¤48,942,882.56 | 3.52% |
| 07/22/2024 | 11,842,599 | ¤47,844,099.96 | 3.53% |
| 07/19/2024 | 11,997,579 | ¤50,749,759.17 | 3.67% |
| 07/18/2024 | 11,997,579 | ¤52,189,468.65 | 3.61% |
| 07/17/2024 | 11,931,165 | ¤53,093,684.25 | 3.61% |
| 07/16/2024 | 11,931,165 | ¤48,082,594.95 | 3.52% |
| 07/15/2024 | 11,953,303 | ¤47,813,212.00 | 3.50% |
| 07/12/2024 | 11,997,579 | ¤46,670,582.31 | 3.48% |
| 07/11/2024 | 11,820,475 | ¤41,371,662.50 | 3.31% |
| 07/10/2024 | 11,798,337 | ¤41,766,112.98 | 3.34% |
| 07/09/2024 | 11,820,475 | ¤42,671,914.75 | 3.41% |
| 07/08/2024 | 11,754,061 | ¤41,609,375.94 | 3.38% |
| 07/05/2024 | 11,798,337 | ¤39,996,362.43 | 3.25% |
| 07/03/2024 | 11,875,820 | ¤40,021,513.40 | 3.27% |
| 07/02/2024 | 11,975,441 | ¤43,111,587.60 | 3.43% |
| 07/01/2024 | 11,277,899 | ¤40,825,994.38 | 3.20% |
| 06/28/2024 | 11,282,449 | ¤39,037,273.54 | 3.04% |
| 06/27/2024 | 11,265,815 | ¤38,416,429.15 | 2.98% |
| 06/26/2024 | 11,175,520 | ¤37,885,012.80 | 2.86% |
| 06/25/2024 | 11,021,027 | ¤36,259,178.83 | 2.73% |
| 06/24/2024 | 10,911,325 | ¤35,352,693.00 | 2.68% |
| 06/21/2024 | 11,011,905 | ¤35,238,096.00 | 2.66% |
| 06/20/2024 | 11,011,905 | ¤33,916,667.40 | 2.54% |
| 06/18/2024 | 11,052,137 | ¤34,703,710.18 | 2.58% |
| 06/17/2024 | 11,273,325 | ¤35,285,507.25 | 2.52% |
| 06/14/2024 | 11,283,383 | ¤37,235,163.90 | 2.58% |
| 06/13/2024 | 11,283,383 | ¤39,040,505.18 | 2.67% |
| 06/12/2024 | 11,263,269 | ¤38,858,278.05 | 2.73% |
| 06/11/2024 | 11,202,927 | ¤39,098,215.23 | 2.78% |
| 06/10/2024 | 11,233,098 | ¤40,551,483.78 | 2.88% |
| 06/07/2024 | 11,233,098 | ¤43,809,082.20 | 2.98% |
| 06/06/2024 | 11,202,927 | ¤43,019,239.68 | 2.93% |
| 06/05/2024 | 11,233,101 | ¤38,080,212.39 | 2.71% |
| 06/04/2024 | 11,189,991 | ¤37,038,870.21 | 2.65% |
| 06/03/2024 | 11,103,395 | ¤38,306,712.75 | 2.81% |
| 05/31/2024 | 10,949,690 | ¤39,528,380.90 | 2.90% |
| 05/30/2024 | 10,958,547 | ¤39,231,598.26 | 2.89% |
| 05/29/2024 | 10,948,350 | ¤39,961,477.50 | 2.84% |
| 05/28/2024 | 10,858,854 | ¤37,354,457.76 | 2.68% |
| 05/24/2024 | 10,903,260 | ¤37,616,247.00 | 2.67% |
| 05/23/2024 | 10,855,042 | ¤37,558,445.32 | 2.59% |
| 05/22/2024 | 10,916,888 | ¤38,099,939.12 | 2.62% |
| 05/21/2024 | 10,807,197 | ¤38,797,837.23 | 2.62% |
| 05/20/2024 | 10,651,889 | ¤38,453,319.29 | 2.63% |
| 05/17/2024 | 10,520,547 | ¤39,136,434.84 | 2.69% |
| 05/16/2024 | 10,577,883 | ¤41,253,743.70 | 2.78% |
| 05/15/2024 | 10,797,671 | ¤42,758,777.16 | 2.83% |
| 05/14/2024 | 10,807,227 | ¤41,067,462.60 | 2.77% |
| 05/13/2024 | 10,807,227 | ¤37,825,294.50 | 2.70% |
| 05/10/2024 | 10,546,292 | ¤37,544,799.52 | 2.68% |
| 05/09/2024 | 10,516,095 | ¤33,441,182.10 | 2.43% |
| 05/08/2024 | 10,572,231 | ¤32,879,638.41 | 2.32% |
| 05/07/2024 | 10,572,231 | ¤34,042,583.82 | 2.37% |
| 05/06/2024 | 10,628,379 | ¤31,991,420.79 | 2.25% |
| 05/03/2024 | 10,581,599 | ¤31,004,085.07 | 2.27% |
| 05/02/2024 | 10,609,670 | ¤29,600,979.30 | 2.19% |
| 05/01/2024 | 10,572,246 | ¤27,699,284.52 | 2.11% |
| 04/30/2024 | 10,572,246 | ¤29,073,676.50 | 2.16% |
| 04/29/2024 | 10,572,246 | ¤27,487,839.60 | 2.11% |
| 04/26/2024 | 10,572,246 | ¤27,593,562.06 | 2.13% |
| 04/25/2024 | 10,600,314 | ¤27,560,816.40 | 2.06% |
| 04/24/2024 | 10,562,890 | ¤27,252,256.20 | 2.02% |
| 04/23/2024 | 10,525,466 | ¤26,418,919.66 | 1.99% |
| 04/22/2024 | 10,544,180 | ¤25,306,032.00 | 1.93% |
| 04/19/2024 | 10,459,967 | ¤24,424,022.95 | 1.87% |
| 04/18/2024 | 10,338,339 | ¤25,225,547.16 | 1.94% |
| 04/17/2024 | 10,347,695 | ¤28,456,161.25 | 2.14% |
| 04/16/2024 | 10,244,779 | ¤29,812,306.89 | 2.19% |
| 04/15/2024 | 10,207,351 | ¤30,724,126.51 | 2.18% |
| 04/12/2024 | 10,254,136 | ¤26,865,836.32 | 1.83% |
| 04/11/2024 | 10,338,349 | ¤27,603,391.83 | 1.87% |
| 04/10/2024 | 10,319,635 | ¤30,236,530.55 | 1.97% |
| 04/09/2024 | 10,319,635 | ¤29,204,567.05 | 1.97% |
| 04/08/2024 | 10,441,276 | ¤26,938,492.08 | 1.81% |
| 04/05/2024 | 10,459,992 | ¤28,555,778.16 | 1.92% |
| 04/04/2024 | 10,459,992 | ¤28,032,778.56 | 1.86% |
| 04/03/2024 | 10,450,637 | ¤31,142,898.26 | 2.06% |
| 04/02/2024 | 10,450,637 | ¤32,501,481.07 | 2.06% |
| 04/01/2024 | 10,469,349 | ¤33,606,610.29 | 2.09% |
| 03/28/2024 | 10,441,278 | ¤30,175,293.42 | 1.90% |
| 03/27/2024 | 10,441,278 | ¤30,070,880.64 | 1.94% |
| 03/26/2024 | 10,488,058 | ¤32,722,740.96 | 2.07% |
| 03/25/2024 | 10,609,699 | ¤34,375,424.76 | 2.16% |
| 03/22/2024 | 10,637,770 | ¤35,423,774.10 | 2.17% |
| 03/21/2024 | 10,637,770 | ¤35,955,662.60 | 2.20% |
| 03/20/2024 | 10,656,484 | ¤34,846,702.68 | 2.17% |
| 03/19/2024 | 10,637,770 | ¤33,828,108.60 | 2.12% |
| 03/18/2024 | 10,544,200 | ¤34,163,208.00 | 2.14% |
| 03/15/2024 | 10,553,557 | ¤34,404,595.82 | 2.15% |
| 03/14/2024 | 10,553,557 | ¤35,987,629.37 | 2.17% |
| 03/13/2024 | 10,647,127 | ¤38,223,185.93 | 2.29% |
| 03/12/2024 | 10,656,484 | ¤40,281,509.52 | 2.37% |
| 03/11/2024 | 10,656,484 | ¤38,896,166.60 | 2.25% |
| 03/08/2024 | 10,806,196 | ¤37,281,376.20 | 2.12% |
| 03/07/2024 | 10,806,196 | ¤39,010,367.56 | 2.25% |
| 03/06/2024 | 10,843,624 | ¤40,988,898.72 | 2.36% |
| 03/05/2024 | 11,021,388 | ¤43,975,338.12 | 2.41% |
| 03/04/2024 | 11,086,887 | ¤44,680,154.61 | 2.39% |
| 03/01/2024 | 11,105,601 | ¤45,644,020.11 | 2.44% |
| 02/29/2024 | 11,105,601 | ¤46,088,244.15 | 2.41% |
| 02/28/2024 | 11,049,465 | ¤47,181,215.55 | 2.43% |
| 02/27/2024 | 11,068,179 | ¤46,043,624.64 | 2.48% |
| 02/26/2024 | 11,171,095 | ¤45,131,223.80 | 2.51% |
| 02/23/2024 | 11,171,095 | ¤43,343,848.60 | 2.36% |
| 02/22/2024 | 11,171,095 | ¤42,673,582.90 | 2.38% |
| 02/21/2024 | 11,283,379 | ¤43,441,009.15 | 2.36% |
| 02/20/2024 | 11,348,878 | ¤43,693,180.30 | 2.30% |
| 02/16/2024 | 11,348,878 | ¤44,941,556.88 | 2.32% |
| 02/15/2024 | 11,348,878 | ¤44,714,579.32 | 2.39% |
| 02/14/2024 | 11,358,235 | ¤41,116,810.70 | 2.29% |
| 02/13/2024 | 11,217,880 | ¤43,974,089.60 | 2.31% |
| 02/12/2024 | 11,217,880 | ¤42,403,586.40 | 2.33% |
| 02/09/2024 | 11,236,594 | ¤41,238,299.98 | 2.30% |
| 02/08/2024 | 11,302,093 | ¤40,348,472.01 | 2.30% |
| 02/07/2024 | 11,320,807 | ¤42,679,442.39 | 2.37% |
| 02/06/2024 | 11,283,383 | ¤39,040,505.18 | 2.27% |
| 02/05/2024 | 11,255,315 | ¤41,081,899.75 | 2.36% |
| 02/02/2024 | 11,255,315 | ¤42,094,878.10 | 2.41% |
| 02/01/2024 | 10,871,678 | ¤39,899,058.26 | 2.42% |
| 01/31/2024 | 11,086,866 | ¤43,793,120.70 | 2.52% |
| 01/30/2024 | 11,255,292 | ¤46,484,355.96 | 2.53% |
| 01/29/2024 | 11,405,004 | ¤45,049,765.80 | 2.55% |
| 01/26/2024 | 11,405,004 | ¤45,620,016.00 | 2.54% |
| 01/25/2024 | 11,405,004 | ¤47,102,666.52 | 2.65% |
| 01/24/2024 | 11,479,860 | ¤50,166,988.20 | 2.74% |
| 01/23/2024 | 11,648,268 | ¤49,388,656.32 | 2.67% |
| 01/22/2024 | 11,648,268 | ¤47,990,864.16 | 2.67% |
| 01/19/2024 | 11,610,840 | ¤47,256,118.80 | 2.65% |
| 01/18/2024 | 11,695,053 | ¤47,364,964.65 | 2.63% |
| 01/17/2024 | 11,994,477 | ¤51,576,251.10 | 2.70% |
| 01/16/2024 | 12,088,047 | ¤53,187,406.80 | 2.69% |
| 01/12/2024 | 12,321,997 | ¤54,709,666.68 | 2.69% |
| 01/11/2024 | 12,583,993 | ¤60,403,166.40 | 2.79% |
| 01/10/2024 | 12,677,563 | ¤58,950,667.95 | 2.69% |
| 01/09/2024 | 12,677,563 | ¤59,964,872.99 | 2.76% |
| 01/08/2024 | 12,677,563 | ¤58,063,238.54 | 2.72% |
| 01/05/2024 | 12,724,348 | ¤59,168,218.20 | 2.77% |
| 01/04/2024 | 12,743,062 | ¤57,598,640.24 | 2.72% |
| 01/03/2024 | 12,724,348 | ¤60,695,139.96 | 2.73% |
| 01/02/2024 | 12,696,277 | ¤62,211,757.30 | 2.80% |
| 12/29/2023 | 12,686,920 | ¤67,621,283.60 | 2.92% |
| 12/28/2023 | 12,219,070 | ¤62,439,447.70 | 2.85% |
| 12/27/2023 | 11,985,145 | ¤60,524,982.25 | 2.82% |
| 12/26/2023 | 11,947,717 | ¤59,141,199.15 | 2.83% |
| 12/22/2023 | 11,910,289 | ¤59,908,753.67 | 2.94% |
| 12/21/2023 | 11,910,289 | ¤56,454,769.86 | 2.86% |
| 12/20/2023 | 11,807,362 | ¤59,745,251.72 | 2.90% |
| 12/19/2023 | 11,461,153 | ¤53,982,030.63 | 2.89% |
| 12/18/2023 | 11,461,153 | ¤55,815,815.11 | 2.95% |
| 12/15/2023 | 11,423,725 | ¤59,174,895.50 | 3.07% |
| 12/14/2023 | 11,405,013 | ¤56,568,864.48 | 3.11% |
| 12/13/2023 | 11,863,457 | ¤51,961,941.66 | 2.91% |
| 12/12/2023 | 11,754,007 | ¤53,950,892.13 | 2.99% |
| 12/11/2023 | 11,611,032 | ¤54,687,960.72 | 3.01% |
| 12/08/2023 | 11,582,347 | ¤53,973,737.02 | 2.97% |
| 12/07/2023 | 11,557,114 | ¤53,393,866.68 | 2.94% |
| 12/06/2023 | 11,575,286 | ¤51,162,764.12 | 2.85% |
| 12/05/2023 | 11,578,993 | ¤55,116,006.68 | 2.96% |
| 12/04/2023 | 11,578,993 | ¤54,421,267.10 | 2.93% |
| 12/01/2023 | 11,479,399 | ¤50,279,767.62 | 2.87% |
| 11/30/2023 | 11,524,664 | ¤53,243,947.68 | 2.98% |
| 11/29/2023 | 11,497,505 | ¤50,244,096.85 | 2.83% |
| 11/28/2023 | 11,497,505 | ¤49,784,196.65 | 2.83% |
| 11/27/2023 | 11,497,505 | ¤50,244,096.85 | 2.83% |
| 11/24/2023 | 11,497,505 | ¤48,864,396.25 | 2.79% |
| 11/22/2023 | 11,497,505 | ¤48,519,471.10 | 2.82% |
| 11/21/2023 | 11,452,235 | ¤50,847,923.40 | 2.86% |
| 11/20/2023 | 11,461,289 | ¤49,398,155.59 | 2.84% |
| 11/17/2023 | 11,434,127 | ¤46,079,531.81 | 2.81% |
| 11/16/2023 | 11,397,911 | ¤48,783,059.08 | 2.92% |
| 11/15/2023 | 11,434,127 | ¤46,765,579.43 | 2.86% |
| 11/14/2023 | 11,253,067 | ¤38,879,346.49 | 2.64% |
| 11/13/2023 | 11,162,537 | ¤39,180,504.87 | 2.64% |
| 11/10/2023 | 11,207,807 | ¤48,081,492.03 | 3.24% |
| 11/09/2023 | 11,262,131 | ¤50,792,210.81 | 3.27% |
| 11/08/2023 | 11,334,563 | ¤54,632,593.66 | 3.36% |
| 11/07/2023 | 11,334,563 | ¤54,405,902.40 | 3.46% |
| 11/06/2023 | 11,416,049 | ¤56,737,763.53 | 3.46% |
| 11/03/2023 | 11,388,890 | ¤55,350,005.40 | 3.62% |
| 11/02/2023 | 11,307,413 | ¤50,204,913.72 | 3.47% |
| 11/01/2023 | 11,280,251 | ¤50,084,314.44 | 3.50% |
| 10/31/2023 | 11,280,251 | ¤48,843,486.83 | 3.50% |
| 10/30/2023 | 11,325,521 | ¤48,133,464.25 | 3.47% |
| 10/27/2023 | 11,343,629 | ¤50,422,430.91 | 3.51% |
| 10/26/2023 | 11,343,629 | ¤48,550,732.12 | 3.39% |
| 10/25/2023 | 11,198,765 | ¤52,522,207.85 | 3.52% |
| 10/24/2023 | 11,153,495 | ¤46,621,609.10 | 3.23% |
| 10/23/2023 | 11,153,495 | ¤45,952,399.40 | 3.15% |
| 10/20/2023 | 11,171,603 | ¤45,580,140.24 | 3.10% |
| 10/19/2023 | 11,171,603 | ¤46,362,152.45 | 3.06% |
| 10/18/2023 | 11,171,603 | ¤49,601,917.32 | 3.13% |
| 10/17/2023 | 11,171,603 | ¤48,708,189.08 | 3.12% |
| 10/16/2023 | 11,244,027 | ¤48,180,655.70 | 3.10% |
| 10/13/2023 | 11,244,027 | ¤48,574,196.64 | 3.13% |
| 10/12/2023 | 11,334,557 | ¤53,952,491.32 | 3.26% |
| 10/11/2023 | 11,334,557 | ¤56,106,057.15 | 3.34% |
| 10/10/2023 | 11,334,557 | ¤52,478,998.91 | 3.21% |
| 10/09/2023 | 11,334,557 | ¤53,272,417.90 | 3.25% |
| 10/06/2023 | 11,343,611 | ¤53,768,716.14 | 3.26% |
| 10/05/2023 | 11,343,611 | ¤54,562,768.91 | 3.34% |
| 10/04/2023 | 11,406,982 | ¤59,544,446.04 | 3.57% |
| 10/03/2023 | 11,406,982 | ¤59,202,236.58 | 3.50% |
| 10/02/2023 | 11,406,982 | ¤62,168,051.90 | 3.55% |
| 09/29/2023 | 11,406,982 | ¤63,308,750.10 | 3.62% |
| 09/28/2023 | 11,370,770 | ¤64,131,142.80 | 3.66% |
| 09/27/2023 | 11,307,399 | ¤62,869,138.44 | 3.65% |
| 09/26/2023 | 11,316,452 | ¤57,487,576.16 | 3.34% |
| 09/25/2023 | 11,316,452 | ¤57,374,411.64 | 3.30% |
| 09/22/2023 | 11,289,290 | ¤58,478,522.20 | 3.32% |
| 09/21/2023 | 11,298,344 | ¤58,525,421.92 | 3.24% |
| 09/20/2023 | 11,280,238 | ¤61,251,692.34 | 3.34% |
| 09/19/2023 | 11,280,238 | ¤62,266,913.76 | 3.38% |
| 09/18/2023 | 11,271,184 | ¤68,303,375.04 | 3.60% |
| 09/15/2023 | 11,298,346 | ¤70,162,728.66 | 3.63% |
| 09/14/2023 | 11,325,505 | ¤74,295,312.80 | 3.80% |
| 09/13/2023 | 11,370,770 | ¤75,843,035.90 | 3.84% |
| 09/12/2023 | 11,461,230 | ¤71,403,462.90 | 3.59% |
| 09/11/2023 | 11,533,654 | ¤69,201,924.00 | 3.50% |
| 09/08/2023 | 11,597,032 | ¤73,061,301.60 | 3.63% |
| 09/07/2023 | 11,597,032 | ¤76,192,500.24 | 3.73% |
| 09/06/2023 | 11,633,248 | ¤77,244,766.72 | 3.77% |
| 09/05/2023 | 11,651,354 | ¤79,345,720.74 | 3.79% |
| 09/01/2023 | 11,687,570 | ¤79,124,848.90 | 3.81% |
| 08/31/2023 | 11,687,570 | ¤79,826,103.10 | 3.84% |
| 08/30/2023 | 11,759,994 | ¤78,556,759.92 | 3.79% |
| 08/29/2023 | 11,796,206 | ¤72,782,591.02 | 3.63% |
| 08/28/2023 | 11,796,206 | ¤72,664,628.96 | 3.65% |
| 08/25/2023 | 11,796,206 | ¤71,602,970.42 | 3.62% |
| 08/24/2023 | 11,805,259 | ¤76,734,183.50 | 3.73% |
| 08/23/2023 | 11,696,623 | ¤74,039,623.59 | 3.71% |
| 08/22/2023 | 11,467,049 | ¤73,847,795.56 | 3.73% |
| 08/21/2023 | 11,434,884 | ¤71,124,978.48 | 3.66% |
| 08/18/2023 | 11,389,751 | ¤69,705,276.12 | 3.58% |
| 08/17/2023 | 11,193,572 | ¤69,624,017.84 | 3.55% |
| 08/16/2023 | 11,326,721 | ¤71,245,075.09 | 3.48% |
| 08/15/2023 | 11,347,795 | ¤71,037,196.70 | 3.43% |
| 08/14/2023 | 11,455,664 | ¤72,170,683.20 | 3.44% |
| 08/11/2023 | 11,455,664 | ¤73,545,362.88 | 3.47% |
| 08/10/2023 | 11,429,609 | ¤74,178,162.41 | 3.45% |
| 08/09/2023 | 11,368,814 | ¤75,602,613.10 | 3.49% |
| 08/08/2023 | 11,377,500 | ¤76,229,250.00 | 3.53% |
| 08/07/2023 | 11,394,870 | ¤77,826,962.10 | 3.49% |
| 08/04/2023 | 11,429,614 | ¤79,664,409.58 | 3.57% |
| 08/03/2023 | 11,045,837 | ¤87,924,862.52 | 3.80% |
| 08/02/2023 | 11,045,837 | ¤91,128,155.25 | 3.74% |
| 08/01/2023 | 11,045,837 | ¤93,226,864.28 | 3.74% |
| 07/31/2023 | 10,919,927 | ¤88,123,810.89 | 3.65% |
| 07/28/2023 | 10,928,321 | ¤85,459,470.22 | 3.64% |
| 07/27/2023 | 10,928,321 | ¤88,082,267.26 | 3.65% |
| 07/26/2023 | 10,877,957 | ¤85,391,962.45 | 3.61% |
| 07/25/2023 | 10,877,957 | ¤84,848,064.60 | 3.61% |
| 07/24/2023 | 10,894,745 | ¤88,029,539.60 | 3.66% |
| 07/21/2023 | 10,852,775 | ¤83,566,367.50 | 3.54% |
| 07/20/2023 | 10,953,503 | ¤84,889,648.25 | 3.41% |
| 07/19/2023 | 10,919,927 | ¤82,882,245.93 | 3.38% |
| 07/18/2023 | 10,844,381 | ¤79,923,087.97 | 3.33% |
| 07/17/2023 | 10,837,136 | ¤77,702,265.12 | 3.32% |
| 07/14/2023 | 10,763,832 | ¤79,221,803.52 | 3.34% |
| 07/13/2023 | 10,722,082 | ¤81,166,160.74 | 3.47% |
| 07/12/2023 | 10,588,850 | ¤73,486,619.00 | 3.30% |
| 07/11/2023 | 10,568,230 | ¤69,116,224.20 | 3.14% |
| 07/10/2023 | 10,373,945 | ¤62,658,627.80 | 2.99% |
| 07/07/2023 | 10,398,548 | ¤62,911,215.40 | 3.05% |
| 07/06/2023 | 10,398,548 | ¤66,238,750.76 | 3.10% |
| 07/05/2023 | 10,365,744 | ¤69,243,169.92 | 3.24% |
| 07/03/2023 | 10,365,744 | ¤69,554,142.24 | 3.23% |
| 06/30/2023 | 10,373,945 | ¤70,750,304.90 | 3.33% |
| 06/29/2023 | 10,357,543 | ¤71,052,744.98 | 3.34% |
| 06/28/2023 | 10,324,739 | ¤70,208,225.20 | 3.41% |
| 06/27/2023 | 10,341,141 | ¤69,595,878.93 | 3.39% |
| 06/26/2023 | 10,259,131 | ¤71,198,369.14 | 3.48% |
| 06/23/2023 | 10,209,925 | ¤73,715,658.50 | 3.55% |
| 06/22/2023 | 10,209,925 | ¤79,943,712.75 | 3.81% |
| 06/21/2023 | 10,291,935 | ¤84,908,463.75 | 3.90% |
| 06/20/2023 | 10,398,548 | ¤87,243,817.72 | 3.98% |
| 06/16/2023 | 10,414,950 | ¤90,297,616.50 | 4.05% |
| 06/15/2023 | 10,423,151 | ¤88,701,015.01 | 4.06% |
| 06/14/2023 | 10,423,151 | ¤91,515,265.78 | 4.10% |
| 06/13/2023 | 10,439,553 | ¤82,890,050.82 | 3.82% |
| 06/12/2023 | 10,439,553 | ¤76,313,132.43 | 3.61% |
| 06/09/2023 | 10,455,957 | ¤77,060,403.09 | 3.58% |
| 06/08/2023 | 10,455,957 | ¤79,883,511.48 | 3.71% |
| 06/07/2023 | 10,554,369 | ¤81,268,641.30 | 3.70% |
| 06/06/2023 | 10,522,862 | ¤78,921,465.00 | 3.67% |
| 06/05/2023 | 10,351,146 | ¤77,219,549.16 | 3.65% |
| 06/02/2023 | 10,231,103 | ¤72,129,276.15 | 3.49% |
| 06/01/2023 | 10,149,665 | ¤70,641,668.40 | 3.51% |
| 05/31/2023 | 10,056,741 | ¤70,296,619.59 | 3.44% |
| 05/30/2023 | 9,947,464 | ¤68,736,976.24 | 3.37% |
| 05/26/2023 | 9,914,365 | ¤67,417,682.00 | 3.35% |
| 05/25/2023 | 9,610,128 | ¤66,886,490.88 | 3.25% |
| 05/24/2023 | 9,502,750 | ¤62,147,985.00 | 2.97% |
| 05/23/2023 | 9,421,713 | ¤60,016,311.81 | 2.90% |
| 05/22/2023 | 9,554,319 | ¤60,001,123.32 | 3.01% |
| 05/19/2023 | 9,554,319 | ¤59,141,234.61 | 3.00% |
| 05/18/2023 | 9,627,989 | ¤60,174,931.25 | 3.05% |
| 05/17/2023 | 9,627,989 | ¤59,693,531.80 | 3.08% |
| 05/16/2023 | 9,591,154 | ¤0.00 | 0.00% |
| 05/15/2023 | 9,406,979 | ¤60,769,084.34 | 3.19% |
| 05/12/2023 | 9,373,510 | ¤63,646,132.90 | 3.27% |
| 05/11/2023 | 9,079,016 | ¤64,642,593.92 | 3.29% |
| 05/10/2023 | 8,958,030 | ¤62,795,790.30 | 3.29% |
| 05/09/2023 | 8,922,994 | ¤58,891,760.40 | 3.12% |
| 05/08/2023 | 8,781,391 | ¤55,761,832.85 | 2.97% |
| 05/05/2023 | 8,809,139 | ¤56,642,763.77 | 3.04% |
| 05/04/2023 | 8,809,139 | ¤66,068,542.50 | 3.61% |
| 05/03/2023 | 8,857,691 | ¤62,092,413.91 | 3.44% |
| 05/02/2023 | 8,857,691 | ¤65,104,028.85 | 3.50% |
| 05/01/2023 | 8,933,998 | ¤63,788,745.72 | 3.43% |
| 04/28/2023 | 8,954,809 | ¤63,400,047.72 | 3.42% |
| 04/27/2023 | 8,961,746 | ¤65,644,789.45 | 3.54% |
| 04/26/2023 | 9,031,116 | ¤67,191,503.04 | 3.55% |
| 04/25/2023 | 9,031,116 | ¤74,506,707.00 | 3.80% |
| 04/24/2023 | 8,996,431 | ¤77,279,342.29 | 3.90% |
| 04/21/2023 | 9,072,738 | ¤75,575,907.54 | 3.86% |
| 04/20/2023 | 9,072,738 | ¤77,027,545.62 | 3.82% |
| 04/19/2023 | 9,017,242 | ¤74,843,108.60 | 3.79% |
| 04/18/2023 | 8,961,746 | ¤73,665,552.12 | 3.72% |
| 04/17/2023 | 8,885,439 | ¤70,283,822.49 | 3.63% |
| 04/14/2023 | 8,836,880 | ¤74,936,742.40 | 3.81% |
| 04/13/2023 | 8,892,376 | ¤72,517,326.28 | 3.87% |
| 04/12/2023 | 8,920,124 | ¤72,877,413.08 | 3.79% |
| 04/11/2023 | 8,947,872 | ¤76,862,220.48 | 4.04% |
| 04/10/2023 | 8,947,872 | ¤77,041,177.92 | 4.03% |
| 04/06/2023 | 8,947,872 | ¤75,430,560.96 | 4.02% |
| 04/05/2023 | 9,017,242 | ¤78,720,522.66 | 4.09% |
| 04/04/2023 | 9,121,297 | ¤79,446,496.87 | 4.07% |
| 04/03/2023 | 9,128,234 | ¤80,602,306.22 | 4.09% |
| 03/31/2023 | 8,996,431 | ¤75,749,949.02 | 4.08% |
| 03/30/2023 | 8,954,809 | ¤75,578,587.96 | 4.07% |
| 03/29/2023 | 9,058,864 | ¤74,645,039.36 | 4.10% |
| 03/28/2023 | 9,065,801 | ¤79,053,784.72 | 4.23% |
| 03/27/2023 | 9,086,612 | ¤76,600,139.16 | 4.09% |
| 03/24/2023 | 9,086,612 | ¤71,239,038.08 | 3.85% |
| 03/23/2023 | 9,086,612 | ¤72,056,833.16 | 3.92% |
| 03/22/2023 | 9,065,801 | ¤75,699,438.35 | 3.96% |
| 03/21/2023 | 9,065,801 | ¤72,798,382.03 | 3.95% |
| 03/20/2023 | 9,211,478 | ¤73,783,938.78 | 3.91% |
| 03/17/2023 | 9,232,289 | ¤77,551,227.60 | 3.97% |
| 03/16/2023 | 9,218,415 | ¤75,775,371.30 | 3.95% |
| 03/15/2023 | 9,253,100 | ¤75,320,234.00 | 3.92% |
| 03/14/2023 | 9,225,352 | ¤76,570,421.60 | 4.04% |
| 03/13/2023 | 9,190,667 | ¤73,525,336.00 | 4.04% |
| 03/10/2023 | 9,211,478 | ¤75,718,349.16 | 3.99% |
| 03/09/2023 | 9,100,486 | ¤80,903,320.54 | 4.15% |
| 03/08/2023 | 9,044,990 | ¤77,786,914.00 | 4.00% |
| 03/07/2023 | 9,017,242 | ¤76,285,867.32 | 3.90% |
| 03/06/2023 | 9,031,116 | ¤82,002,533.28 | 4.07% |
| 03/03/2023 | 9,031,116 | ¤77,035,419.48 | 3.94% |
| 03/02/2023 | 9,051,927 | ¤73,592,166.51 | 3.76% |
| 03/01/2023 | 9,058,864 | ¤77,453,287.20 | 3.91% |
| 02/28/2023 | 9,086,612 | ¤76,600,139.16 | 3.92% |
| 02/27/2023 | 9,079,675 | ¤75,542,896.00 | 3.90% |
| 02/24/2023 | 9,149,045 | ¤79,047,748.80 | 3.91% |
| 02/23/2023 | 9,149,045 | ¤80,786,067.35 | 3.94% |
| 02/22/2023 | 9,065,993 | ¤79,780,738.40 | 4.02% |
| 02/21/2023 | 8,989,686 | ¤85,402,017.00 | 4.06% |
| 02/17/2023 | 9,114,570 | ¤87,773,309.10 | 4.12% |
| 02/16/2023 | 9,163,129 | ¤91,906,183.87 | 4.16% |
| 02/15/2023 | 9,190,877 | ¤79,776,812.36 | 3.68% |
| 02/14/2023 | 9,225,562 | ¤80,170,133.78 | 3.71% |
| 02/13/2023 | 9,287,995 | ¤81,920,115.90 | 3.81% |
| 02/10/2023 | 9,287,995 | ¤81,641,476.05 | 3.73% |
| 02/09/2023 | 9,322,680 | ¤81,853,130.40 | 3.62% |
| 02/08/2023 | 9,350,428 | ¤90,044,621.64 | 3.81% |
| 02/07/2023 | 9,308,806 | ¤88,247,480.88 | 3.81% |
| 02/06/2023 | 9,308,806 | ¤91,691,739.10 | 3.88% |
| 02/03/2023 | 9,343,491 | ¤92,033,386.35 | 3.75% |
| 02/02/2023 | 9,204,751 | ¤86,340,564.38 | 3.78% |
| 02/01/2023 | 9,253,310 | ¤85,778,183.70 | 3.81% |
| 01/31/2023 | 9,267,184 | ¤83,497,327.84 | 3.82% |
| 01/30/2023 | 9,294,936 | ¤87,000,600.96 | 3.82% |
| 01/27/2023 | 9,294,936 | ¤85,606,360.56 | 3.87% |
| 01/26/2023 | 9,294,936 | ¤87,186,499.68 | 3.96% |
| 01/25/2023 | 9,322,684 | ¤83,810,929.16 | 3.80% |
| 01/24/2023 | 9,322,684 | ¤87,633,229.60 | 3.92% |
| 01/23/2023 | 9,301,873 | ¤85,577,231.60 | 3.91% |
| 01/20/2023 | 9,371,243 | ¤84,622,324.29 | 3.93% |
| 01/19/2023 | 9,398,991 | ¤93,237,990.72 | 4.18% |
| 01/18/2023 | 9,440,613 | ¤95,444,597.43 | 4.20% |
| 01/17/2023 | 9,475,298 | ¤94,184,462.12 | 4.20% |
| 01/13/2023 | 9,461,424 | ¤91,397,355.84 | 4.13% |
| 01/12/2023 | 9,482,235 | ¤89,038,186.65 | 4.18% |
| 01/11/2023 | 9,468,361 | ¤84,552,463.73 | 4.12% |
| 01/10/2023 | 9,398,991 | ¤81,395,262.06 | 4.11% |
| 01/09/2023 | 9,378,180 | ¤78,307,803.00 | 4.09% |
| 01/06/2023 | 9,254,049 | ¤74,772,715.92 | 3.91% |
| 01/05/2023 | 9,213,407 | ¤73,799,390.07 | 3.89% |
| 01/04/2023 | 9,214,897 | ¤71,876,196.60 | 3.93% |
| 01/03/2023 | 9,118,900 | ¤69,668,396.00 | 3.73% |
| 12/30/2022 | 9,207,846 | ¤69,703,394.22 | 3.69% |
| 12/29/2022 | 9,269,415 | ¤64,051,657.65 | 3.50% |
| 12/28/2022 | 9,262,574 | ¤66,227,404.10 | 3.59% |
| 12/27/2022 | 9,283,097 | ¤69,623,227.50 | 3.61% |
| 12/23/2022 | 9,324,143 | ¤75,152,592.58 | 3.75% |
| 12/22/2022 | 9,248,892 | ¤74,453,580.60 | 3.70% |
| 12/21/2022 | 9,372,030 | ¤66,447,692.70 | 3.33% |
| 12/20/2022 | 9,317,302 | ¤67,643,612.52 | 3.45% |
| 12/19/2022 | 9,344,666 | ¤74,850,774.66 | 3.64% |
| 12/16/2022 | 9,358,350 | ¤76,083,385.50 | 3.73% |
| 12/15/2022 | 9,385,714 | ¤77,995,283.34 | 3.67% |
| 12/14/2022 | 9,378,873 | ¤81,971,350.02 | 3.84% |
| 12/13/2022 | 9,296,781 | ¤80,138,252.22 | 3.83% |
| 12/12/2022 | 9,296,781 | ¤76,698,443.25 | 3.73% |
| 12/09/2022 | 9,392,555 | ¤83,030,186.20 | 3.88% |
| 12/08/2022 | 9,392,555 | ¤74,670,812.25 | 3.56% |
| 12/07/2022 | 9,440,442 | ¤73,918,660.86 | 3.52% |
| 12/06/2022 | 9,495,170 | ¤78,335,152.50 | 3.60% |
| 12/05/2022 | 9,433,592 | ¤84,524,984.32 | 3.73% |
| 12/02/2022 | 9,433,592 | ¤81,600,570.80 | 3.63% |
| 12/01/2022 | 9,433,592 | ¤82,826,937.76 | 3.69% |
| 11/30/2022 | 9,570,412 | ¤75,223,438.32 | 3.53% |
| 11/29/2022 | 9,693,550 | ¤78,905,497.00 | 3.64% |
| 11/28/2022 | 9,775,642 | ¤79,378,213.04 | 3.51% |
| 11/25/2022 | 9,775,642 | ¤81,137,828.60 | 3.57% |
| 11/23/2022 | 9,775,642 | ¤79,866,995.14 | 3.53% |
| 11/22/2022 | 9,837,211 | ¤81,255,362.86 | 3.56% |
| 11/21/2022 | 9,871,416 | ¤80,550,754.56 | 3.48% |
| 11/18/2022 | 9,953,520 | ¤81,817,934.40 | 3.44% |
| 11/17/2022 | 9,857,746 | ¤88,325,404.16 | 3.65% |
| 11/16/2022 | 9,844,064 | ¤89,482,541.76 | 3.56% |
| 11/15/2022 | 9,775,654 | ¤82,897,545.92 | 3.32% |
| 11/14/2022 | 9,775,654 | ¤91,304,608.36 | 3.54% |
| 11/11/2022 | 9,645,656 | ¤87,389,643.36 | 3.63% |
| 11/10/2022 | 9,522,518 | ¤69,038,255.50 | 3.22% |
| 11/09/2022 | 9,543,041 | ¤74,244,858.98 | 3.31% |
| 11/08/2022 | 9,543,041 | ¤72,336,250.78 | 3.28% |
| 11/07/2022 | 9,536,199 | ¤84,776,809.11 | 3.74% |
| 11/04/2022 | 9,536,199 | ¤74,191,628.22 | 3.26% |
| 11/03/2022 | 9,355,597 | ¤73,441,436.45 | 3.17% |
| 11/02/2022 | 9,087,728 | ¤76,427,792.48 | 3.21% |
| 11/01/2022 | 9,087,728 | ¤70,702,523.84 | 3.01% |
| 10/31/2022 | 9,100,748 | ¤69,256,692.28 | 2.90% |
| 10/28/2022 | 9,085,869 | ¤67,053,713.22 | 2.91% |
| 10/27/2022 | 9,002,925 | ¤67,251,849.75 | 2.87% |
| 10/26/2022 | 9,000,945 | ¤64,086,728.40 | 2.82% |
| 10/25/2022 | 9,020,247 | ¤59,533,630.20 | 2.75% |
| 10/24/2022 | 9,010,517 | ¤58,298,044.99 | 2.67% |
| 10/21/2022 | 9,074,607 | ¤57,533,008.38 | 2.68% |
| 10/20/2022 | 9,029,744 | ¤56,887,387.20 | 2.65% |
| 10/19/2022 | 8,991,320 | ¤61,680,455.20 | 2.73% |
| 10/18/2022 | 8,952,896 | ¤61,148,279.68 | 2.74% |
| 10/17/2022 | 8,965,706 | ¤56,125,319.56 | 2.63% |
| 10/14/2022 | 9,055,376 | ¤58,497,728.96 | 2.61% |
| 10/13/2022 | 9,119,416 | ¤60,826,504.72 | 2.69% |
| 10/12/2022 | 9,177,052 | ¤60,752,084.24 | 2.68% |
| 10/11/2022 | 9,177,052 | ¤63,229,888.28 | 2.77% |
| 10/10/2022 | 9,221,880 | ¤65,936,442.00 | 2.78% |
| 10/07/2022 | 9,305,145 | ¤73,045,388.25 | 2.87% |
| 10/06/2022 | 9,337,165 | ¤72,829,887.00 | 2.85% |
| 10/05/2022 | 9,343,569 | ¤76,523,830.11 | 2.94% |
| 10/04/2022 | 9,170,661 | ¤66,487,292.25 | 2.80% |
| 10/03/2022 | 9,266,721 | ¤65,979,053.52 | 2.79% |
| 09/30/2022 | 9,337,176 | ¤63,959,655.60 | 2.68% |
| 09/29/2022 | 9,330,772 | ¤66,435,096.64 | 2.67% |
| 09/28/2022 | 9,196,288 | ¤60,787,463.68 | 2.63% |
| 09/27/2022 | 9,196,288 | ¤59,959,797.76 | 2.65% |
| 09/26/2022 | 9,138,652 | ¤59,401,238.00 | 2.59% |
| 09/23/2022 | 9,209,096 | ¤63,542,762.40 | 2.69% |
| 09/22/2022 | 9,279,540 | ¤68,668,596.00 | 2.80% |
| 09/21/2022 | 9,349,995 | ¤70,779,462.15 | 2.78% |
| 09/20/2022 | 9,369,207 | ¤72,986,122.53 | 2.82% |
| 09/19/2022 | 9,369,207 | ¤71,487,049.41 | 2.73% |
| 09/16/2022 | 9,452,459 | ¤79,778,753.96 | 2.87% |
| 09/15/2022 | 9,490,883 | ¤77,160,878.79 | 2.82% |
| 09/14/2022 | 9,484,479 | ¤77,962,417.38 | 2.89% |
| 09/13/2022 | 9,478,075 | ¤85,587,017.25 | 3.00% |
| 09/12/2022 | 9,439,651 | ¤84,107,290.41 | 3.03% |
| 09/09/2022 | 9,420,439 | ¤86,102,812.46 | 3.18% |
| 09/08/2022 | 9,446,055 | ¤83,692,047.30 | 3.19% |
| 09/07/2022 | 9,478,075 | ¤79,426,268.50 | 3.16% |
| 09/06/2022 | 9,503,691 | ¤82,872,185.52 | 3.23% |
| 09/02/2022 | 9,471,671 | ¤84,582,022.03 | 3.21% |
| 09/01/2022 | 9,471,671 | ¤84,487,305.32 | 3.22% |
| 08/31/2022 | 9,522,903 | ¤82,373,110.95 | 3.16% |
| 08/30/2022 | 9,644,579 | ¤93,455,970.51 | 3.45% |
| 08/29/2022 | 9,517,317 | ¤99,741,482.16 | 3.63% |
| 08/26/2022 | 9,159,440 | ¤102,585,728.00 | 3.55% |
| 08/25/2022 | 9,004,069 | ¤100,665,491.42 | 3.57% |
| 08/24/2022 | 9,033,201 | ¤97,106,910.75 | 3.55% |
| 08/23/2022 | 9,044,472 | ¤93,972,064.08 | 3.47% |
| 08/22/2022 | 8,566,974 | ¤90,210,236.22 | 3.30% |
| 08/19/2022 | 8,589,774 | ¤95,947,775.58 | 3.34% |
| 08/18/2022 | 8,601,174 | ¤99,343,559.70 | 3.40% |
| 08/17/2022 | 8,652,474 | ¤102,964,440.60 | 3.33% |
| 08/16/2022 | 8,715,174 | ¤110,421,254.58 | 3.41% |
| 08/15/2022 | 8,743,674 | ¤107,722,063.68 | 3.36% |
| 08/12/2022 | 8,703,774 | ¤105,489,740.88 | 3.42% |
| 08/11/2022 | 8,698,074 | ¤109,769,693.88 | 3.48% |
| 08/10/2022 | 8,698,074 | ¤97,505,409.54 | 3.31% |
| 08/09/2022 | 8,698,074 | ¤101,680,485.06 | 3.27% |
| 08/08/2022 | 8,749,374 | ¤100,180,332.30 | 3.23% |
| 08/05/2022 | 8,669,574 | ¤98,486,360.64 | 3.27% |
| 08/04/2022 | 8,652,474 | ¤85,572,967.86 | 2.90% |
| 08/03/2022 | 8,663,874 | ¤82,480,080.48 | 2.92% |
| 08/02/2022 | 8,663,874 | ¤79,361,085.84 | 2.87% |
| 08/01/2022 | 8,641,074 | ¤79,152,237.84 | 2.84% |
| 07/29/2022 | 8,715,174 | ¤81,051,118.20 | 2.86% |
| 07/28/2022 | 8,720,873 | ¤79,098,318.11 | 2.75% |
| 07/27/2022 | 8,766,465 | ¤77,933,873.85 | 2.78% |
| 07/26/2022 | 8,823,465 | ¤77,117,084.10 | 2.71% |
| 07/25/2022 | 8,851,965 | ¤76,923,575.85 | 2.69% |
| 07/22/2022 | 9,034,333 | ¤86,368,223.48 | 2.80% |
| 07/21/2022 | 9,034,333 | ¤86,819,940.13 | 2.87% |
| 07/20/2022 | 8,965,933 | ¤82,486,583.60 | 2.83% |
| 07/19/2022 | 9,011,533 | ¤80,653,220.35 | 2.89% |
| 07/18/2022 | 9,011,533 | ¤85,879,909.49 | 2.98% |
| 07/15/2022 | 9,034,333 | ¤86,458,566.81 | 3.02% |
| 07/14/2022 | 9,034,333 | ¤89,439,896.70 | 3.06% |
| 07/13/2022 | 8,977,333 | ¤87,708,543.41 | 3.05% |
| 07/12/2022 | 8,937,433 | ¤83,699,060.05 | 2.99% |
| 07/11/2022 | 8,954,533 | ¤93,127,143.20 | 3.17% |
| 07/08/2022 | 8,954,533 | ¤96,082,139.09 | 3.26% |
| 07/07/2022 | 8,794,933 | ¤84,167,508.81 | 3.12% |
| 07/06/2022 | 8,680,933 | ¤78,996,490.30 | 2.96% |
| 07/05/2022 | 8,509,933 | ¤71,653,635.86 | 2.93% |
| 07/01/2022 | 8,544,139 | ¤69,122,084.51 | 2.93% |
| 06/30/2022 | 8,458,639 | ¤69,530,012.58 | 2.91% |
| 06/29/2022 | 8,487,139 | ¤69,934,025.36 | 2.90% |
| 06/28/2022 | 8,578,339 | ¤73,773,715.40 | 2.88% |
| 06/27/2022 | 8,578,339 | ¤75,060,466.25 | 2.88% |
| 06/24/2022 | 8,635,339 | ¤75,127,449.30 | 2.95% |
| 06/23/2022 | 8,669,539 | ¤67,188,927.25 | 2.85% |
| 06/22/2022 | 8,663,839 | ¤65,325,346.06 | 2.85% |
| 06/21/2022 | 8,749,339 | ¤64,045,161.48 | 2.85% |
| 06/17/2022 | 8,812,050 | ¤61,419,988.50 | 2.85% |
| 06/16/2022 | 8,863,350 | ¤63,372,952.50 | 2.82% |
| 06/15/2022 | 8,823,450 | ¤56,823,018.00 | 2.66% |
| 06/14/2022 | 8,846,250 | ¤56,616,000.00 | 2.68% |
| 06/13/2022 | 8,846,250 | ¤61,658,362.50 | 2.69% |
| 06/10/2022 | 8,846,250 | ¤66,346,875.00 | 2.69% |
| 06/09/2022 | 8,789,250 | ¤68,380,365.00 | 2.64% |
| 06/08/2022 | 8,766,450 | ¤60,839,163.00 | 2.41% |
| 06/07/2022 | 8,766,450 | ¤59,611,860.00 | 2.45% |
| 06/06/2022 | 8,806,350 | ¤61,116,069.00 | 2.45% |
| 06/03/2022 | 8,732,250 | ¤69,770,677.50 | 2.76% |
| 06/02/2022 | 8,732,250 | ¤63,745,425.00 | 2.66% |
| 06/01/2022 | 8,709,450 | ¤68,107,899.00 | 2.76% |
| 05/31/2022 | 8,656,777 | ¤71,158,706.94 | 2.74% |
| 05/27/2022 | 8,791,978 | ¤66,555,273.46 | 2.67% |
| 05/26/2022 | 8,609,376 | ¤64,828,601.28 | 2.61% |
| 05/25/2022 | 8,542,599 | ¤63,813,214.53 | 2.61% |
| 05/24/2022 | 8,423,038 | ¤66,542,000.20 | 2.59% |
| 05/23/2022 | 8,018,272 | ¤61,820,877.12 | 2.40% |
| 05/20/2022 | 8,048,662 | ¤62,618,590.36 | 2.43% |
| 05/19/2022 | 8,038,530 | ¤60,530,130.90 | 2.44% |
| 05/18/2022 | 8,003,075 | ¤65,705,245.75 | 2.54% |
| 05/17/2022 | 8,033,465 | ¤64,990,731.85 | 2.62% |
| 05/16/2022 | 8,048,660 | ¤66,320,958.40 | 2.58% |
| 05/13/2022 | 8,038,530 | ¤55,305,086.40 | 2.36% |
| 05/12/2022 | 7,850,088 | ¤50,986,321.56 | 2.33% |
| 05/11/2022 | 7,779,640 | ¤56,246,797.20 | 2.39% |
| 05/10/2022 | 7,582,978 | ¤54,824,930.94 | 2.43% |
| 05/09/2022 | 7,398,283 | ¤60,813,886.26 | 2.43% |
| 05/06/2022 | 7,475,707 | ¤66,160,006.95 | 2.49% |
| 05/05/2022 | 7,485,383 | ¤69,239,792.75 | 2.41% |
| 05/04/2022 | 7,466,027 | ¤66,820,941.65 | 2.43% |
| 05/03/2022 | 7,427,315 | ¤64,320,547.90 | 2.35% |
| 05/02/2022 | 7,407,963 | ¤61,115,694.75 | 2.35% |
| 04/29/2022 | 7,417,639 | ¤63,569,166.23 | 2.33% |
| 04/28/2022 | 7,417,639 | ¤63,124,107.89 | 2.23% |
| 04/27/2022 | 7,412,800 | ¤63,824,208.00 | 2.25% |
| 04/26/2022 | 7,485,385 | ¤69,913,495.90 | 2.29% |
| 04/25/2022 | 7,499,902 | ¤68,849,100.36 | 2.32% |
| 04/22/2022 | 7,528,936 | ¤70,395,551.60 | 2.34% |
| 04/21/2022 | 7,591,830 | ¤75,918,300.00 | 2.38% |
| 04/20/2022 | 7,606,347 | ¤78,649,627.98 | 2.41% |
| 04/19/2022 | 7,606,347 | ¤78,573,564.51 | 2.45% |
| 04/18/2022 | 7,548,291 | ¤81,672,508.62 | 2.47% |
| 04/14/2022 | 7,514,418 | ¤90,173,016.00 | 2.63% |
| 04/13/2022 | 7,475,706 | ¤89,633,714.94 | 2.70% |
| 04/12/2022 | 7,514,410 | ¤90,548,640.50 | 2.74% |
| 04/11/2022 | 7,572,478 | ¤93,823,002.42 | 2.75% |
| 04/08/2022 | 7,630,546 | ¤100,570,596.28 | 2.85% |
| 04/07/2022 | 7,630,546 | ¤100,417,985.36 | 2.81% |
| 04/06/2022 | 7,654,741 | ¤103,874,835.37 | 2.83% |
| 04/05/2022 | 7,654,741 | ¤111,376,481.55 | 2.88% |
| 04/04/2022 | 7,649,902 | ¤112,683,056.46 | 2.96% |
| 04/01/2022 | 7,649,902 | ¤106,180,639.76 | 2.91% |
| 03/31/2022 | 7,751,521 | ¤107,513,596.27 | 2.87% |
| 03/30/2022 | 7,749,270 | ¤110,582,082.90 | 2.85% |
| 03/29/2022 | 7,586,189 | ¤98,089,423.77 | 2.75% |
| 03/28/2022 | 7,623,747 | ¤97,126,536.78 | 2.73% |
| 03/25/2022 | 7,588,968 | ¤100,250,267.28 | 2.76% |
| 03/24/2022 | 7,561,468 | ¤99,962,606.96 | 2.78% |
| 03/23/2022 | 7,500,028 | ¤99,975,373.24 | 2.72% |
| 03/22/2022 | 7,507,520 | ¤94,970,128.00 | 2.69% |
| 03/21/2022 | 7,450,068 | ¤95,435,371.08 | 2.61% |
| 03/18/2022 | 7,407,768 | ¤92,004,478.56 | 2.61% |
| 03/17/2022 | 7,337,268 | ¤84,892,190.76 | 2.56% |
| 03/16/2022 | 7,360,768 | ¤79,128,256.00 | 2.57% |
| 03/15/2022 | 7,237,454 | ¤73,243,034.48 | 2.46% |
| 03/14/2022 | 6,856,568 | ¤75,422,248.00 | 2.36% |
| 03/11/2022 | 6,468,497 | ¤77,686,648.97 | 2.28% |
| 03/10/2022 | 6,335,243 | ¤81,217,815.26 | 2.33% |
| 03/09/2022 | 6,335,243 | ¤74,122,343.10 | 2.23% |
| 03/08/2022 | 6,317,109 | ¤73,910,175.30 | 2.23% |
| 03/07/2022 | 6,219,786 | ¤75,508,202.04 | 2.23% |
| 03/04/2022 | 6,404,496 | ¤84,411,257.28 | 2.32% |
| 03/03/2022 | 6,475,218 | ¤86,703,169.02 | 2.24% |
| 03/02/2022 | 6,475,218 | ¤92,271,856.50 | 2.36% |
| 03/01/2022 | 6,463,431 | ¤93,267,309.33 | 2.34% |
| 02/28/2022 | 6,341,632 | ¤90,431,672.32 | 2.37% |
| 02/25/2022 | 6,293,383 | ¤88,988,435.62 | 2.40% |
| 02/24/2022 | 6,206,883 | ¤79,944,653.04 | 2.34% |
| 02/23/2022 | 5,778,597 | ¤78,531,133.23 | 2.26% |
| 02/22/2022 | 5,495,103 | ¤74,183,890.50 | 2.05% |
| 02/18/2022 | 5,533,031 | ¤79,011,682.68 | 2.12% |
| 02/17/2022 | 5,539,925 | ¤85,591,841.25 | 2.17% |
| 02/16/2022 | 5,533,031 | ¤81,280,225.39 | 2.04% |
| 02/15/2022 | 5,543,372 | ¤81,321,267.24 | 2.13% |
| 02/14/2022 | 5,557,160 | ¤85,357,977.60 | 2.18% |
| 02/11/2022 | 5,605,432 | ¤93,386,497.12 | 2.31% |
| 02/10/2022 | 5,605,432 | ¤96,973,973.60 | 2.33% |
| 02/09/2022 | 5,595,091 | ¤90,584,523.29 | 2.30% |
| 02/08/2022 | 5,608,879 | ¤91,312,550.12 | 2.29% |
| 02/07/2022 | 5,608,879 | ¤93,668,279.30 | 2.38% |
| 02/04/2022 | 5,667,495 | ¤90,169,845.45 | 2.31% |
| 02/03/2022 | 5,667,495 | ¤95,043,891.15 | 2.35% |
| 02/02/2022 | 5,670,942 | ¤100,942,767.60 | 2.43% |
| 02/01/2022 | 5,674,389 | ¤98,961,344.16 | 2.42% |
| 01/31/2022 | 5,664,048 | ¤85,187,281.92 | 2.26% |
| 01/28/2022 | 5,681,288 | ¤81,583,295.68 | 2.24% |
| 01/27/2022 | 5,736,440 | ¤85,759,778.00 | 2.26% |
| 01/26/2022 | 5,619,242 | ¤88,278,291.82 | 2.33% |
| 01/25/2022 | 5,574,431 | ¤91,253,435.47 | 2.35% |
| 01/24/2022 | 5,591,671 | ¤91,647,487.69 | 2.43% |
| 01/21/2022 | 5,619,239 | ¤96,482,333.63 | 2.48% |
| 01/20/2022 | 5,629,580 | ¤98,630,241.60 | 2.53% |
| 01/19/2022 | 5,670,944 | ¤101,793,444.80 | 2.54% |
| 01/18/2022 | 5,660,603 | ¤109,532,668.05 | 2.59% |
| 01/14/2022 | 5,677,843 | ¤110,774,716.93 | 2.63% |
| 01/13/2022 | 5,705,427 | ¤121,696,757.91 | 2.75% |
| 01/12/2022 | 5,719,215 | ¤128,682,337.50 | 2.79% |
| 01/11/2022 | 5,643,381 | ¤123,872,212.95 | 2.80% |
| 01/10/2022 | 5,712,321 | ¤132,354,477.57 | 2.94% |
| 01/07/2022 | 5,726,109 | ¤134,162,733.87 | 2.93% |
| 01/06/2022 | 5,815,757 | ¤142,369,731.36 | 3.01% |
| 01/05/2022 | 5,864,015 | ¤155,044,556.60 | 3.02% |
| 01/04/2022 | 5,770,946 | ¤166,780,339.40 | 3.15% |
| 01/03/2022 | 5,657,195 | ¤158,740,891.70 | 3.16% |
| 12/31/2021 | 5,698,559 | ¤161,440,176.47 | 3.12% |
| 12/30/2021 | 5,726,135 | ¤150,253,782.40 | 2.99% |
| 12/29/2021 | 5,788,181 | ¤151,997,633.06 | 2.97% |
| 12/28/2021 | 5,812,310 | ¤156,234,892.80 | 2.99% |
| 12/27/2021 | 5,874,356 | ¤166,831,710.40 | 3.04% |
| 12/23/2021 | 5,874,356 | ¤172,353,605.04 | 3.14% |
| 12/22/2021 | 5,874,356 | ¤172,412,348.60 | 3.13% |
| 12/21/2021 | 5,901,932 | ¤163,955,670.96 | 3.05% |
| 12/20/2021 | 5,857,121 | ¤171,027,933.20 | 3.14% |
| 12/17/2021 | 5,864,017 | ¤154,106,366.76 | 3.04% |
| 12/16/2021 | 5,864,017 | ¤159,970,383.76 | 3.01% |
| 12/15/2021 | 5,877,805 | ¤156,232,056.90 | 3.06% |
| 12/14/2021 | 5,932,957 | ¤161,139,112.12 | 3.09% |
| 12/13/2021 | 5,995,003 | ¤160,066,580.10 | 3.03% |
| 12/10/2021 | 6,001,897 | ¤164,511,996.77 | 3.05% |
| 12/09/2021 | 6,008,791 | ¤172,091,774.24 | 3.04% |
| 12/08/2021 | 5,932,957 | ¤163,927,601.91 | 2.99% |
| 12/07/2021 | 5,815,759 | ¤146,382,654.03 | 2.92% |
| 12/06/2021 | 5,870,927 | ¤148,886,708.72 | 2.99% |
| 12/03/2021 | 5,964,023 | ¤156,436,323.29 | 2.95% |
| 12/02/2021 | 5,967,470 | ¤150,320,569.30 | 2.87% |
| 12/01/2021 | 5,998,493 | ¤156,500,682.37 | 2.83% |
| 11/30/2021 | 6,001,940 | ¤159,951,701.00 | 2.89% |
| 11/29/2021 | 6,006,998 | ¤168,916,783.76 | 2.99% |
| 11/26/2021 | 5,992,821 | ¤168,997,552.20 | 2.96% |
| 10/01/2021 | 4,827,695 | ¤164,093,353.05 | 2.30% |
| 09/30/2021 | 4,835,282 | ¤156,953,253.72 | 2.22% |
| 09/29/2021 | 4,855,514 | ¤162,416,943.30 | 2.25% |
| 09/28/2021 | 4,880,804 | ¤174,879,207.32 | 2.32% |
| 09/27/2021 | 4,888,391 | ¤178,377,387.59 | 2.35% |
| 09/24/2021 | 4,941,500 | ¤193,805,630.00 | 2.44% |
| 09/23/2021 | 4,941,500 | ¤191,779,615.00 | 2.43% |
| 09/22/2021 | 4,936,442 | ¤190,447,932.36 | 2.40% |
| 09/21/2021 | 4,938,971 | ¤186,248,596.41 | 2.37% |
| 09/20/2021 | 4,966,790 | ¤197,429,902.50 | 2.39% |
| 09/17/2021 | 4,961,732 | ¤190,530,508.80 | 2.39% |
| 09/16/2021 | 4,956,674 | ¤181,463,835.14 | 2.28% |
| 09/15/2021 | 4,956,674 | ¤179,778,565.98 | 2.27% |
| 09/14/2021 | 4,961,732 | ¤186,064,950.00 | 2.32% |
| 09/13/2021 | 4,987,022 | ¤190,055,408.42 | 2.30% |
| 09/10/2021 | 4,975,762 | ¤190,820,472.70 | 2.29% |
| 09/09/2021 | 4,983,015 | ¤187,809,835.35 | 2.26% |
| 09/08/2021 | 4,931,521 | ¤196,175,905.38 | 2.30% |
| 09/07/2021 | 4,745,800 | ¤187,506,558.00 | 2.16% |
| 09/03/2021 | 4,743,667 | ¤186,141,493.08 | 2.13% |
| 09/02/2021 | 4,743,667 | ¤179,547,795.95 | 2.08% |
| 09/01/2021 | 4,740,480 | ¤172,174,233.60 | 2.02% |
| 08/31/2021 | 4,734,594 | ¤169,451,119.26 | 2.01% |
| 08/30/2021 | 4,697,436 | ¤164,833,029.24 | 1.96% |
| 08/27/2021 | 4,696,436 | ¤158,222,928.84 | 1.93% |
| 08/26/2021 | 4,638,868 | ¤159,345,115.80 | 1.92% |
| 08/25/2021 | 4,594,316 | ¤153,679,870.20 | 1.86% |
| 08/24/2021 | 4,556,927 | ¤147,097,603.56 | 1.80% |
| 08/23/2021 | 4,559,236 | ¤139,147,882.72 | 1.77% |
| 08/20/2021 | 4,577,708 | ¤137,422,794.16 | 1.76% |
| 08/19/2021 | 4,605,404 | ¤141,431,956.84 | 1.77% |
| 08/18/2021 | 4,610,020 | ¤141,020,511.80 | 1.76% |
| 08/17/2021 | 4,653,891 | ¤143,619,076.26 | 1.77% |
| 08/16/2021 | 4,683,908 | ¤148,948,274.40 | 1.78% |
| 08/13/2021 | 4,697,756 | ¤153,052,890.48 | 1.80% |
| 08/12/2021 | 4,704,680 | ¤153,654,848.80 | 1.81% |
| 08/11/2021 | 4,706,989 | ¤161,779,211.93 | 1.88% |
| 08/10/2021 | 4,440,703 | ¤156,001,896.39 | 1.75% |
| 08/09/2021 | 4,203,967 | ¤148,442,074.77 | 1.68% |
| 08/06/2021 | 4,195,715 | ¤158,136,498.35 | 1.74% |
| 08/05/2021 | 4,195,715 | ¤156,751,912.40 | 1.81% |
| 08/04/2021 | 4,197,778 | ¤151,036,052.44 | 1.75% |
| 08/03/2021 | 4,197,778 | ¤154,436,252.62 | 1.80% |
| 08/02/2021 | 4,197,778 | ¤153,890,541.48 | 1.79% |
| 07/30/2021 | 4,210,156 | ¤154,133,811.16 | 1.78% |
| 07/29/2021 | 4,224,597 | ¤157,155,008.40 | 1.80% |
| 07/28/2021 | 4,222,534 | ¤149,562,154.28 | 1.77% |
| 07/27/2021 | 4,236,975 | ¤156,005,419.50 | 1.81% |
| 07/26/2021 | 4,241,101 | ¤164,257,841.73 | 1.86% |
| 07/23/2021 | 4,253,479 | ¤160,398,693.09 | 1.81% |
| 07/22/2021 | 4,245,227 | ¤162,082,766.86 | 1.81% |
| 07/21/2021 | 4,239,038 | ¤161,041,053.62 | 1.83% |
| 07/20/2021 | 4,239,038 | ¤156,886,796.38 | 1.83% |
| 07/19/2021 | 4,216,345 | ¤154,992,842.20 | 1.83% |
| 07/16/2021 | 4,224,597 | ¤148,832,552.31 | 1.76% |
| 07/15/2021 | 4,257,605 | ¤145,269,482.60 | 1.69% |
| 07/14/2021 | 4,292,676 | ¤157,669,989.48 | 1.75% |
| 07/13/2021 | 4,315,369 | ¤163,164,101.89 | 1.76% |
| 07/12/2021 | 4,302,985 | ¤167,300,056.80 | 1.78% |
| 07/09/2021 | 4,300,922 | ¤162,961,934.58 | 1.76% |
| 07/08/2021 | 4,315,363 | ¤161,998,727.02 | 1.75% |
| 07/07/2021 | 4,335,993 | ¤170,231,085.18 | 1.79% |
| 07/06/2021 | 4,348,371 | ¤170,934,464.01 | 1.76% |
| 07/02/2021 | 4,338,056 | ¤172,958,292.72 | 1.77% |
| 07/01/2021 | 4,344,245 | ¤177,505,850.70 | 1.82% |
| 06/30/2021 | 4,342,182 | ¤183,196,658.58 | 1.87% |
| 06/29/2021 | 4,319,489 | ¤183,146,333.60 | 1.88% |
| 06/28/2021 | 4,241,095 | ¤171,382,648.95 | 1.85% |
| 06/25/2021 | 4,257,599 | ¤171,453,511.73 | 1.86% |
| 06/24/2021 | 4,226,654 | ¤173,123,747.84 | 1.91% |
| 06/23/2021 | 4,210,150 | ¤167,142,955.00 | 1.87% |
| 06/22/2021 | 4,210,150 | ¤167,900,782.00 | 1.88% |
| 06/21/2021 | 4,210,150 | ¤166,090,417.50 | 1.88% |
| 06/18/2021 | 4,222,516 | ¤168,140,587.12 | 1.89% |
| 06/17/2021 | 4,218,390 | ¤160,130,084.40 | 1.84% |
| 06/16/2021 | 4,230,768 | ¤162,376,875.84 | 1.85% |
| 06/15/2021 | 4,230,768 | ¤165,592,259.52 | 1.84% |
| 06/14/2021 | 4,230,768 | ¤163,984,567.68 | 1.84% |
| 06/11/2021 | 4,222,516 | ¤160,117,806.72 | 1.79% |
| 06/10/2021 | 4,241,083 | ¤151,915,593.06 | 1.74% |
| 06/09/2021 | 4,195,697 | ¤148,192,018.04 | 1.73% |
| 06/08/2021 | 4,199,823 | ¤158,585,316.48 | 1.87% |
| 06/07/2021 | 4,189,508 | ¤150,529,022.44 | 1.85% |
| 06/04/2021 | 4,193,634 | ¤149,335,306.74 | 1.86% |
| 06/03/2021 | 4,210,138 | ¤156,364,525.32 | 1.89% |
| 06/02/2021 | 4,193,634 | ¤153,612,813.42 | 1.86% |
| 06/01/2021 | 4,193,634 | ¤158,561,301.54 | 1.91% |
| 05/28/2021 | 4,187,445 | ¤158,369,169.90 | 1.92% |
| 05/27/2021 | 4,189,508 | ¤155,430,746.80 | 1.89% |
| 05/26/2021 | 4,183,319 | ¤156,539,796.98 | 1.95% |
| 05/25/2021 | 4,181,256 | ¤153,075,782.16 | 1.91% |
| 05/24/2021 | 4,195,697 | ¤151,548,575.64 | 1.90% |