| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 2,499,321 | ¤4,973,648.79 | 0.52% |
| 03/31/2025 | 2,445,441 | ¤4,866,427.59 | 0.50% |
| 03/28/2025 | 2,351,151 | ¤4,702,302.00 | 0.49% |
| 03/27/2025 | 2,380,774 | ¤4,642,509.30 | 0.47% |
| 03/26/2025 | 2,493,880 | ¤4,863,066.00 | 0.45% |
| 03/25/2025 | 2,434,634 | ¤4,942,307.02 | 0.45% |
| 03/24/2025 | 2,480,432 | ¤4,836,842.40 | 0.45% |
| 03/21/2025 | 2,458,880 | ¤4,942,348.80 | 0.47% |
| 03/20/2025 | 2,499,290 | ¤4,998,580.00 | 0.47% |
| 03/19/2025 | 2,501,984 | ¤4,403,491.84 | 0.42% |
| 03/18/2025 | 2,539,700 | ¤4,444,475.00 | 0.40% |
| 03/17/2025 | 2,539,700 | ¤4,546,063.00 | 0.43% |
| 03/14/2025 | 2,553,175 | ¤4,391,461.00 | 0.42% |
| 03/13/2025 | 2,590,891 | ¤4,948,601.81 | 0.45% |
| 03/12/2025 | 2,601,667 | ¤4,943,167.30 | 0.46% |
| 03/11/2025 | 2,596,279 | ¤5,400,260.32 | 0.51% |
| 03/10/2025 | 2,679,793 | ¤6,431,503.20 | 0.56% |
| 03/07/2025 | 2,660,935 | ¤6,120,150.50 | 0.54% |
| 03/06/2025 | 2,669,017 | ¤6,165,429.27 | 0.52% |
| 03/05/2025 | 2,685,181 | ¤5,920,824.11 | 0.51% |
| 03/04/2025 | 2,566,645 | ¤5,736,451.58 | 0.52% |
| 03/03/2025 | 2,590,891 | ¤6,529,045.32 | 0.55% |
| 02/28/2025 | 2,555,869 | ¤6,185,202.98 | 0.53% |
| 02/27/2025 | 2,601,667 | ¤6,608,234.18 | 0.54% |
| 02/26/2025 | 2,601,667 | ¤6,894,417.55 | 0.57% |
| 02/25/2025 | 2,555,869 | ¤7,412,020.10 | 0.59% |
| 02/24/2025 | 2,550,481 | ¤7,562,176.17 | 0.60% |
| 02/21/2025 | 2,528,929 | ¤7,915,547.77 | 0.59% |
| 02/20/2025 | 2,561,257 | ¤8,413,729.25 | 0.59% |
| 02/19/2025 | 2,534,317 | ¤7,577,607.83 | 0.55% |
| 02/18/2025 | 2,461,579 | ¤6,990,884.36 | 0.52% |
| 02/14/2025 | 2,410,393 | ¤6,254,969.84 | 0.51% |
| 02/13/2025 | 2,388,841 | ¤6,091,544.55 | 0.51% |
| 02/12/2025 | 2,388,841 | ¤5,446,557.48 | 0.47% |
| 02/11/2025 | 2,383,453 | ¤5,767,956.26 | 0.49% |
| 02/10/2025 | 2,410,393 | ¤5,953,670.71 | 0.49% |
| 02/07/2025 | 2,415,781 | ¤6,087,768.12 | 0.50% |
| 02/06/2025 | 2,388,841 | ¤6,402,093.88 | 0.51% |
| 02/05/2025 | 2,353,819 | ¤6,096,391.21 | 0.52% |
| 02/04/2025 | 2,372,677 | ¤6,287,594.05 | 0.54% |
| 02/03/2025 | 2,372,677 | ¤6,643,495.60 | 0.56% |
| 01/31/2025 | 2,418,441 | ¤6,844,188.03 | 0.56% |
| 01/30/2025 | 2,423,829 | ¤6,665,529.75 | 0.57% |
| 01/29/2025 | 2,423,829 | ¤6,859,436.07 | 0.57% |
| 01/28/2025 | 2,421,135 | ¤7,336,039.05 | 0.62% |
| 01/27/2025 | 2,399,583 | ¤7,558,686.45 | 0.63% |
| 01/24/2025 | 2,378,031 | ¤7,752,381.06 | 0.64% |
| 01/23/2025 | 2,402,277 | ¤7,639,240.86 | 0.63% |
| 01/22/2025 | 2,391,501 | ¤6,959,267.91 | 0.61% |
| 01/21/2025 | 2,343,009 | ¤6,771,296.01 | 0.65% |
| 01/17/2025 | 2,442,687 | ¤7,010,511.69 | 0.64% |
| 01/16/2025 | 2,466,933 | ¤7,055,428.38 | 0.63% |
| 01/15/2025 | 2,431,911 | ¤6,566,159.70 | 0.62% |
| 01/14/2025 | 2,407,665 | ¤6,669,232.05 | 0.61% |
| 01/13/2025 | 2,367,255 | ¤6,959,729.70 | 0.64% |
| 01/10/2025 | 2,388,807 | ¤7,524,742.05 | 0.66% |
| 01/09/2025 | 2,388,807 | ¤7,524,742.05 | 0.66% |
| 01/08/2025 | 2,431,911 | ¤7,976,668.08 | 0.69% |
| 01/07/2025 | 2,426,525 | ¤7,934,736.75 | 0.67% |
| 01/06/2025 | 2,434,601 | ¤8,155,913.35 | 0.70% |
| 01/03/2025 | 2,388,803 | ¤7,142,520.97 | 0.66% |
| 01/02/2025 | 2,413,049 | ¤7,046,103.08 | 0.67% |
| 12/31/2024 | 2,426,519 | ¤6,745,722.82 | 0.63% |
| 12/30/2024 | 2,526,234 | ¤7,326,078.60 | 0.64% |
| 12/27/2024 | 2,561,256 | ¤7,530,092.64 | 0.64% |
| 12/26/2024 | 2,558,562 | ¤7,061,631.12 | 0.62% |
| 12/24/2024 | 2,539,704 | ¤7,136,568.24 | 0.63% |
| 12/23/2024 | 2,499,294 | ¤7,247,952.60 | 0.66% |
| 12/20/2024 | 2,364,594 | ¤6,597,217.26 | 0.66% |
| 12/19/2024 | 2,340,348 | ¤6,178,518.72 | 0.62% |
| 12/18/2024 | 2,483,130 | ¤7,225,908.30 | 0.64% |
| 12/17/2024 | 2,523,540 | ¤7,570,620.00 | 0.64% |
| 12/16/2024 | 2,523,540 | ¤7,267,795.20 | 0.63% |
| 12/13/2024 | 2,421,168 | ¤7,287,715.68 | 0.64% |
| 12/12/2024 | 2,466,949 | ¤7,795,558.84 | 0.65% |
| 12/11/2024 | 2,485,807 | ¤8,004,298.54 | 0.66% |
| 12/10/2024 | 2,499,277 | ¤8,047,671.94 | 0.66% |
| 12/09/2024 | 2,475,031 | ¤8,093,351.37 | 0.67% |
| 12/06/2024 | 2,510,053 | ¤7,454,857.41 | 0.64% |
| 12/05/2024 | 2,588,179 | ¤8,256,291.01 | 0.66% |
| 12/04/2024 | 2,596,261 | ¤8,126,296.93 | 0.66% |
| 12/03/2024 | 2,631,283 | ¤9,077,926.35 | 0.70% |
| 12/02/2024 | 2,628,589 | ¤8,648,057.81 | 0.68% |
| 11/29/2024 | 2,631,283 | ¤8,683,233.90 | 0.70% |
| 11/27/2024 | 2,623,201 | ¤8,761,491.34 | 0.73% |
| 11/26/2024 | 2,620,507 | ¤8,726,288.31 | 0.72% |
| 11/25/2024 | 2,604,343 | ¤8,333,897.60 | 0.72% |
| 11/22/2024 | 2,609,731 | ¤7,750,901.07 | 0.69% |
| 11/21/2024 | 2,617,813 | ¤7,827,260.87 | 0.69% |
| 11/20/2024 | 2,642,059 | ¤8,375,327.03 | 0.74% |
| 11/19/2024 | 2,687,857 | ¤8,547,385.26 | 0.76% |
| 11/18/2024 | 2,714,797 | ¤9,080,995.97 | 0.80% |
| 11/15/2024 | 2,768,677 | ¤9,953,393.82 | 0.80% |
| 11/14/2024 | 2,752,513 | ¤10,899,951.48 | 0.84% |
| 11/13/2024 | 2,733,655 | ¤11,809,389.60 | 0.90% |
| 11/12/2024 | 2,728,267 | ¤11,977,092.13 | 0.88% |
| 11/11/2024 | 2,725,573 | ¤11,174,849.30 | 0.85% |
| 11/08/2024 | 2,720,185 | ¤11,152,758.50 | 0.87% |
| 11/07/2024 | 2,760,595 | ¤11,318,439.50 | 0.87% |
| 11/06/2024 | 2,779,453 | ¤11,618,113.54 | 0.92% |
| 11/05/2024 | 2,747,125 | ¤10,878,615.00 | 0.88% |
| 11/04/2024 | 2,744,431 | ¤11,060,056.93 | 0.91% |
| 11/01/2024 | 2,739,043 | ¤10,627,486.84 | 0.90% |
| 10/31/2024 | 2,798,311 | ¤11,389,125.77 | 0.92% |
| 10/30/2024 | 2,784,841 | ¤11,362,151.28 | 0.92% |
| 10/29/2024 | 2,803,699 | ¤11,803,572.79 | 0.95% |
| 10/28/2024 | 2,814,475 | ¤11,342,334.25 | 0.94% |
| 10/25/2024 | 2,792,923 | ¤11,730,276.60 | 0.98% |
| 10/24/2024 | 2,730,961 | ¤10,896,534.39 | 0.92% |
| 10/23/2024 | 2,733,655 | ¤12,192,101.30 | 1.00% |
| 10/22/2024 | 2,733,655 | ¤11,946,072.35 | 0.97% |
| 10/21/2024 | 2,728,267 | ¤11,949,809.46 | 0.96% |
| 10/18/2024 | 2,685,163 | ¤10,203,619.40 | 0.84% |
| 10/17/2024 | 2,714,797 | ¤10,750,596.12 | 0.86% |
| 10/16/2024 | 2,728,267 | ¤10,285,566.59 | 0.82% |
| 10/15/2024 | 2,736,349 | ¤10,206,581.77 | 0.80% |
| 10/14/2024 | 2,765,983 | ¤10,068,178.12 | 0.79% |
| 10/11/2024 | 2,765,983 | ¤9,902,219.14 | 0.81% |
| 10/10/2024 | 2,763,289 | ¤9,837,308.84 | 0.80% |
| 10/09/2024 | 2,763,289 | ¤10,445,232.42 | 0.83% |
| 10/08/2024 | 2,782,147 | ¤10,154,836.55 | 0.80% |
| 10/07/2024 | 2,782,147 | ¤9,765,335.97 | 0.76% |
| 10/04/2024 | 2,782,147 | ¤9,487,121.27 | 0.76% |
| 10/03/2024 | 2,790,229 | ¤9,570,485.47 | 0.75% |
| 10/02/2024 | 2,790,229 | ¤9,626,290.05 | 0.75% |
| 10/01/2024 | 2,803,699 | ¤10,850,315.13 | 0.82% |
| 09/30/2024 | 2,798,311 | ¤9,682,156.06 | 0.73% |
| 09/27/2024 | 2,685,163 | ¤9,559,180.28 | 0.75% |
| 09/26/2024 | 2,730,961 | ¤9,312,577.01 | 0.74% |
| 09/25/2024 | 2,795,617 | ¤9,784,659.50 | 0.75% |
| 09/24/2024 | 2,784,841 | ¤10,025,427.60 | 0.77% |
| 09/23/2024 | 2,768,677 | ¤10,604,032.91 | 0.79% |
| 09/20/2024 | 2,763,289 | ¤10,804,459.99 | 0.79% |
| 09/19/2024 | 2,790,229 | ¤11,105,111.42 | 0.82% |
| 09/18/2024 | 2,790,229 | ¤11,160,916.00 | 0.82% |
| 09/17/2024 | 2,776,759 | ¤10,385,078.66 | 0.78% |
| 09/16/2024 | 2,792,923 | ¤11,423,055.07 | 0.85% |
| 09/13/2024 | 2,741,737 | ¤11,104,034.85 | 0.86% |
| 09/12/2024 | 2,779,453 | ¤11,367,962.77 | 0.87% |
| 09/11/2024 | 2,803,699 | ¤11,214,796.00 | 0.87% |
| 09/10/2024 | 2,809,087 | ¤10,337,440.16 | 0.81% |
| 09/09/2024 | 2,817,169 | ¤10,000,949.95 | 0.79% |
| 09/06/2024 | 2,790,229 | ¤10,463,358.75 | 0.81% |
| 09/05/2024 | 2,801,005 | ¤10,797,874.28 | 0.84% |
| 09/04/2024 | 2,795,615 | ¤10,791,073.90 | 0.83% |
| 09/03/2024 | 2,760,593 | ¤11,815,338.04 | 0.88% |
| 08/30/2024 | 2,798,309 | ¤12,060,711.79 | 0.88% |
| 08/29/2024 | 2,803,697 | ¤11,831,601.34 | 0.87% |
| 08/28/2024 | 2,806,391 | ¤12,095,545.21 | 0.87% |
| 08/27/2024 | 2,803,697 | ¤12,644,673.47 | 0.90% |
| 08/26/2024 | 2,825,249 | ¤12,487,600.58 | 0.89% |
| 08/23/2024 | 2,857,577 | ¤11,830,368.78 | 0.85% |
| 08/22/2024 | 2,900,681 | ¤12,762,996.40 | 0.88% |
| 08/20/2024 | 2,887,211 | ¤13,079,065.83 | 0.92% |
| 08/19/2024 | 2,876,427 | ¤12,196,050.48 | 0.88% |
| 08/16/2024 | 2,924,919 | ¤12,840,394.41 | 0.92% |
| 08/15/2024 | 2,862,957 | ¤11,766,753.27 | 0.91% |
| 08/14/2024 | 2,862,957 | ¤12,282,085.53 | 0.93% |
| 08/13/2024 | 2,862,957 | ¤11,809,697.63 | 0.92% |
| 08/12/2024 | 2,871,036 | ¤12,043,996.02 | 0.93% |
| 08/09/2024 | 2,868,342 | ¤12,592,021.38 | 0.96% |
| 08/08/2024 | 2,871,036 | ¤12,632,558.40 | 1.01% |
| 08/07/2024 | 2,881,812 | ¤13,025,790.24 | 1.00% |
| 08/06/2024 | 2,911,446 | ¤13,101,507.00 | 1.02% |
| 08/05/2024 | 2,911,446 | ¤14,266,085.40 | 1.08% |
| 08/02/2024 | 2,911,446 | ¤15,110,404.74 | 1.07% |
| 08/01/2024 | 2,924,916 | ¤16,408,778.76 | 1.13% |
| 07/31/2024 | 2,900,670 | ¤15,750,638.10 | 1.10% |
| 07/30/2024 | 2,900,670 | ¤16,156,731.90 | 1.12% |
| 07/29/2024 | 2,908,752 | ¤16,318,098.72 | 1.11% |
| 07/26/2024 | 2,911,446 | ¤16,449,669.90 | 1.14% |
| 07/25/2024 | 2,889,894 | ¤15,865,518.06 | 1.14% |
| 07/24/2024 | 2,873,730 | ¤16,638,896.70 | 1.17% |
| 07/23/2024 | 2,862,954 | ¤15,517,210.68 | 1.12% |
| 07/22/2024 | 2,881,812 | ¤15,288,012.66 | 1.13% |
| 07/19/2024 | 2,919,528 | ¤16,261,770.96 | 1.18% |
| 07/18/2024 | 2,919,528 | ¤18,363,831.12 | 1.27% |
| 07/17/2024 | 2,903,364 | ¤19,452,538.80 | 1.32% |
| 07/16/2024 | 2,903,364 | ¤16,781,443.92 | 1.23% |
| 07/15/2024 | 2,908,752 | ¤16,608,973.92 | 1.22% |
| 07/12/2024 | 2,919,528 | ¤17,517,168.00 | 1.31% |
| 07/11/2024 | 2,876,424 | ¤15,964,153.20 | 1.28% |
| 07/10/2024 | 2,871,036 | ¤16,135,222.32 | 1.29% |
| 07/09/2024 | 2,876,424 | ¤15,791,567.76 | 1.26% |
| 07/08/2024 | 2,860,260 | ¤14,987,762.40 | 1.22% |
| 07/05/2024 | 2,871,036 | ¤15,331,332.24 | 1.25% |
| 07/03/2024 | 2,889,894 | ¤15,258,640.32 | 1.25% |
| 07/02/2024 | 2,914,140 | ¤15,969,487.20 | 1.27% |
| 07/01/2024 | 2,924,916 | ¤15,034,068.24 | 1.18% |
| 06/28/2024 | 2,930,302 | ¤15,618,509.66 | 1.22% |
| 06/27/2024 | 2,943,772 | ¤14,939,642.90 | 1.16% |
| 06/26/2024 | 2,943,772 | ¤17,338,817.08 | 1.31% |
| 06/25/2024 | 2,916,832 | ¤18,201,031.68 | 1.37% |
| 06/24/2024 | 2,922,220 | ¤17,504,097.80 | 1.33% |
| 06/21/2024 | 2,949,160 | ¤18,137,334.00 | 1.37% |
| 06/20/2024 | 2,949,160 | ¤18,520,724.80 | 1.38% |
| 06/18/2024 | 2,959,936 | ¤18,795,593.60 | 1.40% |
| 06/17/2024 | 3,019,182 | ¤21,466,384.02 | 1.53% |
| 06/14/2024 | 3,021,876 | ¤23,872,820.40 | 1.66% |
| 06/13/2024 | 3,021,876 | ¤23,208,007.68 | 1.59% |
| 06/12/2024 | 3,016,488 | ¤22,382,340.96 | 1.57% |
| 06/11/2024 | 3,000,324 | ¤23,042,488.32 | 1.64% |
| 06/10/2024 | 3,008,406 | ¤19,765,227.42 | 1.41% |
| 06/07/2024 | 3,008,406 | ¤20,727,917.34 | 1.41% |
| 06/06/2024 | 3,000,324 | ¤19,742,131.92 | 1.34% |
| 06/05/2024 | 3,008,406 | ¤19,404,218.70 | 1.38% |
| 06/04/2024 | 3,008,406 | ¤19,705,059.30 | 1.41% |
| 06/03/2024 | 2,997,630 | ¤19,424,642.40 | 1.43% |
| 05/31/2024 | 2,962,608 | ¤19,256,952.00 | 1.41% |
| 05/30/2024 | 2,965,301 | ¤19,393,068.54 | 1.43% |
| 05/29/2024 | 2,965,301 | ¤19,274,456.50 | 1.37% |
| 05/28/2024 | 2,941,055 | ¤20,366,805.88 | 1.46% |
| 05/24/2024 | 2,965,301 | ¤20,579,188.94 | 1.46% |
| 05/23/2024 | 2,978,771 | ¤22,191,843.95 | 1.53% |
| 05/22/2024 | 3,021,859 | ¤24,265,527.77 | 1.67% |
| 05/21/2024 | 3,021,859 | ¤22,754,598.27 | 1.54% |
| 05/20/2024 | 2,978,755 | ¤21,089,585.40 | 1.44% |
| 05/17/2024 | 2,965,285 | ¤20,875,606.40 | 1.43% |
| 05/16/2024 | 2,981,443 | ¤20,154,554.68 | 1.36% |
| 05/15/2024 | 3,043,382 | ¤20,268,924.12 | 1.34% |
| 05/14/2024 | 3,046,075 | ¤19,555,801.50 | 1.32% |
| 05/13/2024 | 3,046,075 | ¤17,088,480.75 | 1.22% |
| 05/10/2024 | 3,027,217 | ¤17,315,681.24 | 1.24% |
| 05/09/2024 | 3,027,217 | ¤16,225,883.12 | 1.18% |
| 05/08/2024 | 3,043,375 | ¤16,951,598.75 | 1.19% |
| 05/07/2024 | 3,043,375 | ¤16,434,225.00 | 1.14% |
| 05/06/2024 | 3,059,539 | ¤17,102,823.01 | 1.21% |
| 05/03/2024 | 3,046,074 | ¤17,088,475.14 | 1.25% |
| 05/02/2024 | 3,054,156 | ¤16,095,402.12 | 1.19% |
| 05/01/2024 | 3,043,384 | ¤14,973,449.28 | 1.14% |
| 04/30/2024 | 3,043,384 | ¤14,790,846.24 | 1.10% |
| 04/29/2024 | 3,043,384 | ¤13,466,974.20 | 1.03% |
| 04/26/2024 | 3,043,384 | ¤13,086,551.20 | 1.01% |
| 04/25/2024 | 3,051,463 | ¤14,341,876.10 | 1.07% |
| 04/24/2024 | 3,040,691 | ¤14,595,316.80 | 1.08% |
| 04/23/2024 | 3,029,919 | ¤14,483,012.82 | 1.09% |
| 04/22/2024 | 3,035,305 | ¤13,689,225.55 | 1.05% |
| 04/19/2024 | 3,011,059 | ¤13,820,760.81 | 1.06% |
| 04/18/2024 | 2,976,050 | ¤14,671,926.50 | 1.13% |
| 04/17/2024 | 2,978,743 | ¤15,697,975.61 | 1.18% |
| 04/16/2024 | 2,949,120 | ¤16,043,212.80 | 1.18% |
| 04/15/2024 | 2,938,344 | ¤16,836,711.12 | 1.19% |
| 04/12/2024 | 2,951,809 | ¤17,150,010.29 | 1.17% |
| 04/11/2024 | 2,976,055 | ¤17,528,963.95 | 1.19% |
| 04/10/2024 | 2,970,667 | ¤18,358,722.06 | 1.20% |
| 04/09/2024 | 2,970,667 | ¤18,121,068.70 | 1.22% |
| 04/08/2024 | 3,005,689 | ¤17,282,711.75 | 1.16% |
| 04/05/2024 | 3,011,077 | ¤17,434,135.83 | 1.17% |
| 04/04/2024 | 3,011,077 | ¤17,464,246.60 | 1.16% |
| 04/03/2024 | 3,008,384 | ¤19,012,986.88 | 1.26% |
| 04/02/2024 | 3,008,384 | ¤20,336,675.84 | 1.29% |
| 04/01/2024 | 3,013,770 | ¤21,096,390.00 | 1.31% |
| 03/28/2024 | 3,005,691 | ¤20,318,471.16 | 1.28% |
| 03/27/2024 | 3,005,691 | ¤20,017,902.06 | 1.29% |
| 03/26/2024 | 3,019,156 | ¤20,741,601.72 | 1.31% |
| 03/25/2024 | 3,054,165 | ¤21,165,363.45 | 1.33% |
| 03/22/2024 | 3,062,247 | ¤22,476,892.98 | 1.38% |
| 03/21/2024 | 3,062,247 | ¤22,568,760.39 | 1.38% |
| 03/20/2024 | 3,067,635 | ¤21,810,884.85 | 1.36% |
| 03/19/2024 | 3,062,247 | ¤21,496,973.94 | 1.34% |
| 03/18/2024 | 3,035,307 | ¤21,732,798.12 | 1.36% |
| 03/15/2024 | 3,038,001 | ¤20,916,636.89 | 1.31% |
| 03/14/2024 | 3,038,001 | ¤24,091,347.93 | 1.45% |
| 03/13/2024 | 3,064,941 | ¤23,630,695.11 | 1.41% |
| 03/12/2024 | 3,067,635 | ¤24,633,109.05 | 1.45% |
| 03/11/2024 | 3,067,635 | ¤24,786,490.80 | 1.44% |
| 03/08/2024 | 3,110,739 | ¤25,321,415.46 | 1.44% |
| 03/07/2024 | 3,110,739 | ¤26,192,422.38 | 1.51% |
| 03/06/2024 | 3,121,515 | ¤25,175,018.48 | 1.45% |
| 03/05/2024 | 3,172,682 | ¤27,824,421.14 | 1.52% |
| 03/04/2024 | 3,191,533 | ¤27,893,998.42 | 1.49% |
| 03/01/2024 | 3,196,921 | ¤27,589,428.23 | 1.48% |
| 02/29/2024 | 3,196,921 | ¤29,347,734.78 | 1.54% |
| 02/28/2024 | 3,180,763 | ¤29,867,364.57 | 1.54% |
| 02/27/2024 | 3,186,151 | ¤27,592,067.66 | 1.49% |
| 02/26/2024 | 3,215,774 | ¤26,755,239.68 | 1.49% |
| 02/23/2024 | 3,215,774 | ¤27,173,290.30 | 1.48% |
| 02/22/2024 | 3,215,774 | ¤27,301,921.26 | 1.53% |
| 02/21/2024 | 3,248,090 | ¤26,082,162.70 | 1.42% |
| 02/20/2024 | 3,266,948 | ¤27,638,380.08 | 1.45% |
| 02/16/2024 | 3,266,948 | ¤25,482,194.40 | 1.32% |
| 02/15/2024 | 2,632,968 | ¤18,075,325.32 | 0.96% |
| 02/14/2024 | 2,635,139 | ¤17,444,620.18 | 0.97% |
| 02/13/2024 | 2,602,574 | ¤18,972,764.46 | 1.00% |
| 02/12/2024 | 2,602,574 | ¤17,541,348.76 | 0.96% |
| 02/09/2024 | 2,606,916 | ¤17,544,544.68 | 0.98% |
| 02/08/2024 | 2,622,113 | ¤17,043,734.50 | 0.97% |
| 02/07/2024 | 2,626,455 | ¤17,833,629.45 | 0.99% |
| 02/06/2024 | 2,617,771 | ¤16,936,978.37 | 0.98% |
| 02/05/2024 | 2,611,258 | ¤17,260,415.38 | 0.99% |
| 02/02/2024 | 2,611,258 | ¤17,521,541.18 | 1.01% |
| 02/01/2024 | 2,522,247 | ¤16,016,268.45 | 0.97% |
| 01/31/2024 | 2,572,180 | ¤17,465,102.20 | 1.00% |
| 01/30/2024 | 2,611,258 | ¤19,558,322.42 | 1.06% |
| 01/29/2024 | 2,645,994 | ¤17,278,340.82 | 0.98% |
| 01/26/2024 | 2,645,994 | ¤17,675,239.92 | 0.98% |
| 01/25/2024 | 2,645,994 | ¤17,251,880.88 | 0.97% |
| 01/24/2024 | 2,663,362 | ¤17,604,822.82 | 0.96% |
| 01/23/2024 | 2,702,440 | ¤18,106,348.00 | 0.98% |
| 01/22/2024 | 2,702,440 | ¤17,565,860.00 | 0.98% |
| 01/19/2024 | 2,693,756 | ¤17,213,100.84 | 0.97% |
| 01/18/2024 | 2,713,295 | ¤18,450,406.00 | 1.02% |
| 01/17/2024 | 2,782,767 | ¤19,507,196.67 | 1.02% |
| 01/16/2024 | 2,804,477 | ¤22,407,771.23 | 1.13% |
| 01/12/2024 | 2,858,777 | ¤23,299,032.55 | 1.14% |
| 01/11/2024 | 2,919,593 | ¤25,342,067.24 | 1.17% |
| 01/10/2024 | 2,941,303 | ¤26,501,140.03 | 1.21% |
| 01/09/2024 | 2,941,303 | ¤26,618,792.15 | 1.22% |
| 01/08/2024 | 2,941,303 | ¤26,412,900.94 | 1.24% |
| 01/05/2024 | 2,952,158 | ¤26,598,943.58 | 1.24% |
| 01/04/2024 | 2,956,500 | ¤26,224,155.00 | 1.24% |
| 01/03/2024 | 2,952,158 | ¤25,860,904.08 | 1.16% |
| 01/02/2024 | 2,945,645 | ¤26,098,414.70 | 1.18% |
| 12/29/2023 | 2,943,474 | ¤28,110,176.70 | 1.21% |
| 12/28/2023 | 2,834,924 | ¤26,676,634.84 | 1.22% |
| 12/27/2023 | 2,780,649 | ¤25,581,970.80 | 1.19% |
| 12/26/2023 | 2,771,965 | ¤25,557,517.30 | 1.22% |
| 12/22/2023 | 2,763,281 | ¤24,206,341.56 | 1.19% |
| 12/21/2023 | 2,763,281 | ¤24,455,036.85 | 1.24% |
| 12/20/2023 | 2,739,400 | ¤26,051,694.00 | 1.26% |
| 12/19/2023 | 2,659,073 | ¤23,692,340.43 | 1.27% |
| 12/18/2023 | 2,659,073 | ¤23,479,614.59 | 1.24% |
| 12/15/2023 | 2,650,389 | ¤24,569,106.03 | 1.27% |
| 12/14/2023 | 2,646,047 | ¤23,285,213.60 | 1.28% |
| 12/13/2023 | 2,752,426 | ¤20,835,864.82 | 1.17% |
| 12/12/2023 | 2,761,110 | ¤22,503,046.50 | 1.25% |
| 12/11/2023 | 2,761,110 | ¤23,469,435.00 | 1.29% |
| 12/08/2023 | 2,761,110 | ¤23,635,101.60 | 1.30% |
| 12/07/2023 | 2,761,110 | ¤23,165,712.90 | 1.28% |
| 12/06/2023 | 2,765,452 | ¤21,708,798.20 | 1.21% |
| 12/05/2023 | 2,776,307 | ¤22,404,797.49 | 1.20% |
| 12/04/2023 | 2,776,307 | ¤22,377,034.42 | 1.21% |
| 12/01/2023 | 2,752,426 | ¤19,982,612.76 | 1.14% |
| 11/30/2023 | 2,763,281 | ¤19,812,724.77 | 1.11% |
| 11/29/2023 | 2,756,768 | ¤19,462,782.08 | 1.10% |
| 11/28/2023 | 2,756,768 | ¤19,380,079.04 | 1.10% |
| 11/27/2023 | 2,756,768 | ¤20,014,135.68 | 1.13% |
| 11/24/2023 | 2,756,768 | ¤19,876,297.28 | 1.13% |
| 11/22/2023 | 2,756,768 | ¤18,856,293.12 | 1.10% |
| 11/21/2023 | 2,745,913 | ¤19,084,095.35 | 1.07% |
| 11/20/2023 | 2,748,084 | ¤18,137,354.40 | 1.04% |
| 11/17/2023 | 2,741,571 | ¤16,860,661.65 | 1.03% |
| 11/16/2023 | 2,732,887 | ¤17,818,423.24 | 1.07% |
| 11/15/2023 | 2,741,571 | ¤19,382,906.97 | 1.19% |
| 11/14/2023 | 2,698,151 | ¤17,983,176.42 | 1.22% |
| 11/13/2023 | 2,676,441 | ¤18,213,181.01 | 1.23% |
| 11/10/2023 | 2,687,296 | ¤18,394,541.12 | 1.24% |
| 11/09/2023 | 2,700,322 | ¤20,252,415.00 | 1.30% |
| 11/08/2023 | 2,717,690 | ¤22,584,003.90 | 1.39% |
| 11/07/2023 | 2,717,690 | ¤21,089,274.40 | 1.34% |
| 11/06/2023 | 2,737,229 | ¤21,350,386.20 | 1.30% |
| 11/03/2023 | 2,730,716 | ¤18,104,647.08 | 1.18% |
| 11/02/2023 | 2,711,177 | ¤17,405,756.34 | 1.20% |
| 11/01/2023 | 2,704,664 | ¤17,553,269.36 | 1.23% |
| 10/31/2023 | 2,704,664 | ¤15,741,144.48 | 1.13% |
| 10/30/2023 | 2,715,519 | ¤15,179,751.21 | 1.09% |
| 10/27/2023 | 2,719,861 | ¤16,278,368.09 | 1.13% |
| 10/26/2023 | 2,719,861 | ¤16,659,148.63 | 1.16% |
| 10/25/2023 | 2,619,559 | ¤17,943,979.15 | 1.20% |
| 10/24/2023 | 2,558,370 | ¤17,883,006.30 | 1.24% |
| 10/23/2023 | 2,376,340 | ¤16,967,067.60 | 1.16% |
| 10/20/2023 | 2,328,038 | ¤17,180,920.44 | 1.17% |
| 10/19/2023 | 2,328,038 | ¤17,530,126.14 | 1.16% |
| 10/18/2023 | 2,327,439 | ¤17,921,280.30 | 1.13% |
| 10/17/2023 | 2,327,439 | ¤16,292,073.00 | 1.04% |
| 10/16/2023 | 2,327,408 | ¤16,547,870.88 | 1.06% |
| 10/13/2023 | 2,304,253 | ¤15,323,282.45 | 0.99% |
| 10/12/2023 | 2,281,865 | ¤16,771,707.75 | 1.01% |
| 10/11/2023 | 2,281,865 | ¤19,236,121.95 | 1.15% |
| 10/10/2023 | 2,281,865 | ¤19,875,044.15 | 1.21% |
| 10/09/2023 | 2,281,865 | ¤20,262,961.20 | 1.24% |
| 10/06/2023 | 2,283,688 | ¤20,301,986.32 | 1.23% |
| 10/05/2023 | 2,283,688 | ¤19,868,085.60 | 1.22% |
| 10/04/2023 | 2,296,449 | ¤20,874,721.41 | 1.25% |
| 10/03/2023 | 2,296,449 | ¤20,070,964.26 | 1.19% |
| 10/02/2023 | 2,296,449 | ¤21,908,123.46 | 1.25% |
| 09/29/2023 | 2,296,449 | ¤21,816,265.50 | 1.25% |
| 09/28/2023 | 2,289,161 | ¤21,838,595.94 | 1.25% |
| 09/27/2023 | 2,276,400 | ¤23,333,100.00 | 1.35% |
| 09/26/2023 | 2,278,222 | ¤24,080,806.54 | 1.40% |
| 09/25/2023 | 2,278,222 | ¤25,242,699.76 | 1.45% |
| 09/22/2023 | 2,272,753 | ¤25,500,288.66 | 1.45% |
| 09/21/2023 | 2,274,576 | ¤26,567,047.68 | 1.47% |
| 09/20/2023 | 2,270,930 | ¤27,364,706.50 | 1.49% |
| 09/19/2023 | 2,270,930 | ¤27,024,067.00 | 1.47% |
| 09/18/2023 | 2,269,107 | ¤28,000,780.38 | 1.48% |
| 09/15/2023 | 2,274,576 | ¤28,750,640.64 | 1.49% |
| 09/14/2023 | 2,280,045 | ¤28,774,167.90 | 1.47% |
| 09/13/2023 | 2,289,160 | ¤29,644,622.00 | 1.50% |
| 09/12/2023 | 2,307,370 | ¤29,326,672.70 | 1.48% |
| 09/11/2023 | 2,321,954 | ¤26,377,397.44 | 1.34% |
| 09/08/2023 | 2,334,715 | ¤28,775,362.38 | 1.43% |
| 09/07/2023 | 2,334,715 | ¤27,806,455.65 | 1.36% |
| 09/06/2023 | 2,342,007 | ¤28,104,084.00 | 1.37% |
| 09/05/2023 | 2,345,653 | ¤29,977,445.34 | 1.43% |
| 09/01/2023 | 2,352,945 | ¤31,152,991.80 | 1.50% |
| 08/31/2023 | 2,352,945 | ¤31,035,344.55 | 1.49% |
| 08/30/2023 | 2,367,529 | ¤31,606,512.15 | 1.53% |
| 08/29/2023 | 2,374,817 | ¤31,228,843.55 | 1.56% |
| 08/28/2023 | 2,374,817 | ¤30,373,909.43 | 1.53% |
| 08/25/2023 | 2,374,817 | ¤30,207,672.24 | 1.53% |
| 08/24/2023 | 2,376,640 | ¤30,492,291.20 | 1.48% |
| 08/23/2023 | 2,354,764 | ¤30,164,526.84 | 1.51% |
| 08/22/2023 | 2,343,832 | ¤28,524,435.44 | 1.44% |
| 08/21/2023 | 2,343,832 | ¤27,961,915.76 | 1.44% |
| 08/18/2023 | 2,343,832 | ¤27,750,970.88 | 1.42% |
| 08/17/2023 | 2,338,363 | ¤27,195,161.69 | 1.39% |
| 08/16/2023 | 2,369,354 | ¤28,313,780.30 | 1.38% |
| 08/15/2023 | 2,376,646 | ¤29,066,380.58 | 1.40% |
| 08/14/2023 | 2,403,991 | ¤28,102,654.79 | 1.34% |
| 08/11/2023 | 2,403,991 | ¤29,160,410.83 | 1.37% |
| 08/10/2023 | 2,375,301 | ¤30,213,828.72 | 1.41% |
| 08/09/2023 | 2,352,606 | ¤29,901,622.26 | 1.38% |
| 08/08/2023 | 2,212,603 | ¤27,768,167.65 | 1.29% |
| 08/07/2023 | 2,215,981 | ¤30,447,578.94 | 1.37% |
| 08/04/2023 | 2,222,737 | ¤30,562,633.75 | 1.37% |
| 08/03/2023 | 2,222,737 | ¤31,185,000.11 | 1.35% |
| 08/02/2023 | 2,222,737 | ¤32,985,417.08 | 1.36% |
| 08/01/2023 | 2,222,737 | ¤33,496,646.59 | 1.35% |
| 07/31/2023 | 2,197,402 | ¤32,609,445.68 | 1.35% |
| 07/28/2023 | 2,199,091 | ¤31,425,010.39 | 1.34% |
| 07/27/2023 | 2,199,091 | ¤31,007,183.10 | 1.29% |
| 07/26/2023 | 2,188,957 | ¤32,046,330.48 | 1.35% |
| 07/25/2023 | 2,188,957 | ¤31,871,213.92 | 1.36% |
| 07/24/2023 | 2,192,335 | ¤32,906,948.35 | 1.37% |
| 07/21/2023 | 2,183,890 | ¤32,714,672.20 | 1.39% |
| 07/20/2023 | 2,204,158 | ¤33,040,328.42 | 1.33% |
| 07/19/2023 | 2,197,402 | ¤32,082,069.20 | 1.31% |
| 07/18/2023 | 2,182,201 | ¤32,711,192.99 | 1.36% |
| 07/17/2023 | 2,182,201 | ¤32,623,904.95 | 1.39% |
| 07/14/2023 | 2,177,128 | ¤31,829,611.36 | 1.34% |
| 07/13/2023 | 2,168,683 | ¤31,966,387.42 | 1.37% |
| 07/12/2023 | 2,141,675 | ¤31,182,788.00 | 1.40% |
| 07/11/2023 | 2,141,675 | ¤31,932,374.25 | 1.45% |
| 07/10/2023 | 2,136,608 | ¤30,959,449.92 | 1.48% |
| 07/07/2023 | 2,141,675 | ¤29,426,614.50 | 1.43% |
| 07/06/2023 | 2,141,675 | ¤31,632,539.75 | 1.48% |
| 07/05/2023 | 2,134,919 | ¤30,956,325.50 | 1.45% |
| 07/03/2023 | 2,134,919 | ¤31,276,563.35 | 1.45% |
| 06/30/2023 | 2,136,608 | ¤31,728,628.80 | 1.49% |
| 06/29/2023 | 2,133,230 | ¤32,041,114.60 | 1.51% |
| 06/28/2023 | 2,126,474 | ¤31,365,491.50 | 1.52% |
| 06/27/2023 | 2,129,852 | ¤31,181,033.28 | 1.52% |
| 06/26/2023 | 2,112,962 | ¤31,694,430.00 | 1.55% |
| 06/23/2023 | 2,102,828 | ¤31,458,306.88 | 1.51% |
| 06/22/2023 | 2,102,828 | ¤31,668,589.68 | 1.51% |
| 06/21/2023 | 2,119,718 | ¤32,219,713.60 | 1.48% |
| 06/20/2023 | 2,141,675 | ¤31,932,374.25 | 1.45% |
| 06/16/2023 | 2,145,053 | ¤32,197,245.53 | 1.44% |
| 06/15/2023 | 2,146,742 | ¤31,836,183.86 | 1.46% |
| 06/14/2023 | 2,146,742 | ¤31,728,846.76 | 1.42% |
| 06/13/2023 | 2,150,120 | ¤31,628,265.20 | 1.46% |
| 06/12/2023 | 2,150,120 | ¤31,155,238.80 | 1.47% |
| 06/09/2023 | 2,153,498 | ¤32,324,004.98 | 1.50% |
| 06/08/2023 | 2,153,498 | ¤36,157,231.42 | 1.68% |
| 06/07/2023 | 2,173,766 | ¤37,062,710.30 | 1.69% |
| 06/06/2023 | 2,170,388 | ¤36,310,591.24 | 1.69% |
| 06/05/2023 | 2,158,565 | ¤34,774,482.15 | 1.64% |
| 06/02/2023 | 2,150,120 | ¤31,735,771.20 | 1.54% |
| 06/01/2023 | 2,149,000 | ¤29,484,280.00 | 1.47% |
| 05/31/2023 | 2,171,888 | ¤30,037,211.04 | 1.47% |
| 05/30/2023 | 2,152,525 | ¤29,425,016.75 | 1.44% |
| 05/26/2023 | 2,152,525 | ¤29,102,138.00 | 1.45% |
| 05/25/2023 | 2,136,993 | ¤28,315,157.25 | 1.37% |
| 05/24/2023 | 2,073,655 | ¤29,445,901.00 | 1.41% |
| 05/23/2023 | 2,055,967 | ¤29,338,649.09 | 1.42% |
| 05/22/2023 | 2,084,094 | ¤28,948,065.66 | 1.45% |
| 05/19/2023 | 2,084,094 | ¤27,197,426.70 | 1.38% |
| 05/18/2023 | 2,100,164 | ¤27,344,135.28 | 1.39% |
| 05/17/2023 | 2,100,164 | ¤26,378,059.84 | 1.36% |
| 05/16/2023 | 2,092,129 | ¤0.00 | 0.00% |
| 05/15/2023 | 2,051,954 | ¤26,100,854.88 | 1.37% |
| 05/12/2023 | 2,061,596 | ¤25,873,029.80 | 1.33% |
| 05/11/2023 | 2,050,347 | ¤28,786,871.88 | 1.46% |
| 05/10/2023 | 2,020,199 | ¤28,363,593.96 | 1.48% |
| 05/09/2023 | 1,779,505 | ¤25,215,585.85 | 1.33% |
| 05/08/2023 | 1,766,249 | ¤25,292,685.68 | 1.35% |
| 05/05/2023 | 1,771,833 | ¤26,790,114.96 | 1.44% |
| 05/04/2023 | 1,771,833 | ¤25,478,958.54 | 1.39% |
| 05/03/2023 | 1,781,598 | ¤24,496,972.50 | 1.36% |
| 05/02/2023 | 1,780,537 | ¤24,945,323.37 | 1.34% |
| 05/01/2023 | 1,795,882 | ¤24,729,295.14 | 1.33% |
| 04/28/2023 | 1,800,067 | ¤24,552,913.88 | 1.32% |
| 04/27/2023 | 1,801,462 | ¤23,851,356.88 | 1.29% |
| 04/26/2023 | 1,813,464 | ¤23,375,550.96 | 1.23% |
| 04/25/2023 | 1,795,184 | ¤23,498,958.56 | 1.20% |
| 04/24/2023 | 1,750,527 | ¤23,404,545.99 | 1.18% |
| 04/21/2023 | 1,744,844 | ¤23,363,461.16 | 1.19% |
| 04/20/2023 | 1,744,748 | ¤24,077,522.40 | 1.19% |
| 04/19/2023 | 1,734,076 | ¤23,635,455.88 | 1.20% |
| 04/18/2023 | 1,723,404 | ¤22,972,975.32 | 1.16% |
| 04/17/2023 | 1,708,730 | ¤22,879,894.70 | 1.18% |
| 04/14/2023 | 1,699,392 | ¤21,939,150.72 | 1.12% |
| 04/13/2023 | 1,710,064 | ¤21,615,208.96 | 1.15% |
| 04/12/2023 | 1,715,400 | ¤22,128,660.00 | 1.15% |
| 04/11/2023 | 1,720,736 | ¤21,165,052.80 | 1.11% |
| 04/10/2023 | 1,720,350 | ¤20,609,793.00 | 1.08% |
| 04/06/2023 | 1,719,869 | ¤19,623,705.29 | 1.05% |
| 04/05/2023 | 1,649,051 | ¤19,194,953.64 | 1.00% |
| 04/04/2023 | 1,631,425 | ¤19,560,785.75 | 1.00% |
| 04/03/2023 | 1,593,714 | ¤19,602,682.20 | 0.99% |
| 03/31/2023 | 1,535,754 | ¤18,859,059.12 | 1.02% |
| 03/30/2023 | 1,528,644 | ¤19,153,909.32 | 1.03% |
| 03/29/2023 | 1,546,404 | ¤18,386,743.56 | 1.01% |
| 03/28/2023 | 1,547,300 | ¤18,366,451.00 | 0.98% |
| 03/27/2023 | 1,536,119 | ¤17,219,893.99 | 0.92% |
| 03/24/2023 | 1,536,119 | ¤17,788,258.02 | 0.96% |
| 03/23/2023 | 1,536,119 | ¤19,047,875.60 | 1.04% |
| 03/22/2023 | 1,428,775 | ¤18,974,132.00 | 0.99% |
| 03/21/2023 | 1,417,611 | ¤18,287,181.90 | 0.99% |
| 03/20/2023 | 1,419,624 | ¤17,447,178.96 | 0.92% |
| 03/17/2023 | 1,422,831 | ¤18,795,597.51 | 0.96% |
| 03/16/2023 | 1,420,693 | ¤18,440,595.14 | 0.96% |
| 03/15/2023 | 1,426,038 | ¤19,294,294.14 | 1.00% |
| 03/14/2023 | 1,421,762 | ¤20,160,585.16 | 1.06% |
| 03/13/2023 | 1,416,417 | ¤19,617,375.45 | 1.08% |
| 03/10/2023 | 1,419,624 | ¤20,896,865.28 | 1.10% |
| 03/09/2023 | 1,402,520 | ¤21,500,631.60 | 1.10% |
| 03/08/2023 | 1,393,968 | ¤21,508,926.24 | 1.11% |
| 03/07/2023 | 1,389,692 | ¤21,957,133.60 | 1.12% |
| 03/06/2023 | 1,391,830 | ¤22,937,358.40 | 1.14% |
| 03/03/2023 | 1,391,830 | ¤22,144,015.30 | 1.13% |
| 03/02/2023 | 1,395,037 | ¤22,794,904.58 | 1.16% |
| 03/01/2023 | 1,396,106 | ¤22,938,021.58 | 1.16% |
| 02/28/2023 | 1,400,382 | ¤24,576,704.10 | 1.26% |
| 02/27/2023 | 1,399,313 | ¤23,830,300.39 | 1.23% |
| 02/24/2023 | 1,410,003 | ¤24,759,652.68 | 1.23% |
| 02/23/2023 | 1,410,003 | ¤25,027,553.25 | 1.22% |
| 02/22/2023 | 1,397,199 | ¤25,121,638.02 | 1.26% |
| 02/21/2023 | 1,385,440 | ¤25,977,000.00 | 1.24% |
| 02/17/2023 | 1,404,682 | ¤26,674,911.18 | 1.25% |
| 02/16/2023 | 1,412,165 | ¤27,353,636.05 | 1.24% |
| 02/15/2023 | 1,416,441 | ¤28,753,752.30 | 1.33% |
| 02/14/2023 | 1,421,786 | ¤29,885,941.72 | 1.38% |
| 02/13/2023 | 1,431,407 | ¤28,227,346.04 | 1.31% |
| 02/10/2023 | 1,431,407 | ¤27,454,386.26 | 1.25% |
| 02/09/2023 | 1,436,752 | ¤29,381,578.40 | 1.30% |
| 02/08/2023 | 1,441,028 | ¤29,555,484.28 | 1.25% |
| 02/07/2023 | 1,434,614 | ¤29,108,318.06 | 1.26% |
| 02/06/2023 | 1,434,614 | ¤30,284,701.54 | 1.28% |
| 02/03/2023 | 1,439,959 | ¤28,799,180.00 | 1.17% |
| 02/02/2023 | 1,418,579 | ¤25,037,919.35 | 1.10% |
| 02/01/2023 | 1,426,062 | ¤25,070,169.96 | 1.11% |
| 01/31/2023 | 1,428,200 | ¤24,236,554.00 | 1.11% |
| 01/30/2023 | 1,432,480 | ¤24,996,776.00 | 1.10% |
| 01/27/2023 | 1,432,480 | ¤24,667,305.60 | 1.11% |
| 01/26/2023 | 1,432,480 | ¤24,266,211.20 | 1.10% |
| 01/25/2023 | 1,436,756 | ¤24,223,706.16 | 1.10% |
| 01/24/2023 | 1,436,756 | ¤24,051,295.44 | 1.08% |
| 01/23/2023 | 1,433,549 | ¤23,639,223.01 | 1.08% |
| 01/20/2023 | 1,444,239 | ¤23,180,035.95 | 1.08% |
| 01/19/2023 | 1,448,515 | ¤22,958,962.75 | 1.03% |
| 01/18/2023 | 1,454,929 | ¤23,147,920.39 | 1.02% |
| 01/17/2023 | 1,460,274 | ¤23,305,973.04 | 1.04% |
| 01/13/2023 | 1,458,136 | ¤24,161,313.52 | 1.09% |
| 01/12/2023 | 1,461,343 | ¤24,170,613.22 | 1.14% |
| 01/11/2023 | 1,459,205 | ¤25,185,878.30 | 1.23% |
| 01/10/2023 | 1,448,515 | ¤23,538,368.75 | 1.19% |
| 01/09/2023 | 1,445,308 | ¤24,237,815.16 | 1.27% |
| 01/06/2023 | 1,438,894 | ¤25,626,702.14 | 1.34% |
| 01/05/2023 | 1,433,549 | ¤24,728,720.25 | 1.30% |
| 01/04/2023 | 1,325,312 | ¤23,245,972.48 | 1.27% |
| 01/03/2023 | 1,315,100 | ¤24,434,558.00 | 1.31% |
| 12/30/2022 | 1,327,931 | ¤26,319,592.42 | 1.39% |
| 12/29/2022 | 1,336,814 | ¤24,610,745.74 | 1.34% |
| 12/28/2022 | 1,335,827 | ¤24,218,543.51 | 1.31% |
| 12/27/2022 | 1,338,788 | ¤23,870,590.04 | 1.24% |
| 12/23/2022 | 1,344,710 | ¤22,631,469.30 | 1.13% |
| 12/22/2022 | 1,333,853 | ¤21,848,512.14 | 1.09% |
| 12/21/2022 | 1,351,619 | ¤22,301,713.50 | 1.12% |
| 12/20/2022 | 1,343,723 | ¤21,822,061.52 | 1.11% |
| 12/19/2022 | 1,347,671 | ¤22,708,256.35 | 1.10% |
| 12/16/2022 | 1,349,645 | ¤22,188,163.80 | 1.09% |
| 12/15/2022 | 1,353,593 | ¤23,038,152.86 | 1.09% |
| 12/14/2022 | 1,352,606 | ¤23,088,984.42 | 1.08% |
| 12/13/2022 | 1,340,762 | ¤22,632,062.56 | 1.08% |
| 12/12/2022 | 1,340,762 | ¤22,618,654.94 | 1.10% |
| 12/09/2022 | 1,354,580 | ¤23,420,688.20 | 1.09% |
| 12/08/2022 | 1,354,580 | ¤22,838,218.80 | 1.09% |
| 12/07/2022 | 1,361,489 | ¤23,826,057.50 | 1.13% |
| 12/06/2022 | 1,369,385 | ¤24,977,582.40 | 1.15% |
| 12/05/2022 | 1,360,502 | ¤23,645,524.76 | 1.04% |
| 12/02/2022 | 1,360,502 | ¤22,448,283.00 | 1.00% |
| 12/01/2022 | 1,360,502 | ¤23,387,029.38 | 1.04% |
| 11/30/2022 | 1,380,242 | ¤23,919,593.86 | 1.12% |
| 11/29/2022 | 1,398,008 | ¤24,381,259.52 | 1.12% |
| 11/28/2022 | 1,377,288 | ¤28,523,634.48 | 1.26% |
| 11/25/2022 | 1,377,288 | ¤27,118,800.72 | 1.19% |
| 11/23/2022 | 1,377,288 | ¤26,361,292.32 | 1.17% |
| 11/22/2022 | 1,362,507 | ¤24,579,626.28 | 1.08% |
| 11/21/2022 | 1,335,483 | ¤25,908,370.20 | 1.12% |
| 11/18/2022 | 1,346,595 | ¤26,662,581.00 | 1.12% |
| 11/17/2022 | 1,333,631 | ¤24,298,756.82 | 1.00% |
| 11/16/2022 | 1,331,779 | ¤26,901,935.80 | 1.07% |
| 11/15/2022 | 1,322,519 | ¤25,934,597.59 | 1.04% |
| 11/14/2022 | 1,322,519 | ¤27,931,601.28 | 1.08% |
| 11/11/2022 | 1,304,925 | ¤26,842,307.25 | 1.11% |
| 11/10/2022 | 1,288,257 | ¤25,146,776.64 | 1.17% |
| 11/09/2022 | 1,291,035 | ¤25,252,644.60 | 1.13% |
| 11/08/2022 | 1,286,475 | ¤23,349,521.25 | 1.06% |
| 11/07/2022 | 1,254,673 | ¤25,369,488.06 | 1.12% |
| 11/04/2022 | 1,254,673 | ¤23,387,104.72 | 1.03% |
| 11/03/2022 | 1,260,973 | ¤25,610,361.63 | 1.11% |
| 11/02/2022 | 1,256,473 | ¤26,536,709.76 | 1.11% |
| 11/01/2022 | 1,256,473 | ¤23,646,821.86 | 1.01% |
| 10/31/2022 | 1,258,273 | ¤23,466,791.45 | 0.98% |
| 10/28/2022 | 1,258,273 | ¤21,768,122.90 | 0.95% |
| 10/27/2022 | 1,252,537 | ¤20,554,132.17 | 0.88% |
| 10/26/2022 | 1,158,316 | ¤18,590,971.80 | 0.82% |
| 10/25/2022 | 1,118,609 | ¤17,002,856.80 | 0.79% |
| 10/24/2022 | 819,170 | ¤12,910,119.20 | 0.59% |
| 10/21/2022 | 825,000 | ¤12,680,250.00 | 0.59% |