| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 53,608 | ¤12,417,221.04 | 1.29% |
| 03/31/2025 | 62,348 | ¤14,602,525.08 | 1.50% |
| 03/28/2025 | 59,933 | ¤14,232,888.84 | 1.47% |
| 03/27/2025 | 60,692 | ¤14,299,642.12 | 1.44% |
| 03/26/2025 | 63,590 | ¤15,300,389.90 | 1.41% |
| 03/25/2025 | 62,072 | ¤14,837,690.88 | 1.37% |
| 03/24/2025 | 63,245 | ¤14,974,518.65 | 1.40% |
| 03/21/2025 | 64,007 | ¤15,096,050.95 | 1.45% |
| 03/20/2025 | 65,389 | ¤15,508,309.13 | 1.45% |
| 03/19/2025 | 67,323 | ¤15,917,176.89 | 1.52% |
| 03/18/2025 | 68,345 | ¤16,195,031.20 | 1.47% |
| 03/17/2025 | 68,345 | ¤15,996,830.70 | 1.50% |
| 03/14/2025 | 68,710 | ¤15,652,138.00 | 1.50% |
| 03/13/2025 | 69,732 | ¤16,279,632.72 | 1.48% |
| 03/12/2025 | 70,024 | ¤16,223,160.32 | 1.50% |
| 03/11/2025 | 69,878 | ¤16,745,563.92 | 1.59% |
| 03/10/2025 | 72,141 | ¤17,804,398.80 | 1.54% |
| 03/07/2025 | 71,630 | ¤16,914,708.20 | 1.48% |
| 03/06/2025 | 71,849 | ¤15,802,469.06 | 1.33% |
| 03/05/2025 | 72,287 | ¤15,791,095.15 | 1.35% |
| 03/04/2025 | 69,075 | ¤15,123,971.25 | 1.38% |
| 03/03/2025 | 69,732 | ¤15,629,730.48 | 1.33% |
| 02/28/2025 | 68,783 | ¤15,200,355.17 | 1.31% |
| 02/27/2025 | 70,024 | ¤15,911,553.52 | 1.29% |
| 02/26/2025 | 70,024 | ¤15,500,512.64 | 1.28% |
| 02/25/2025 | 68,783 | ¤15,552,524.13 | 1.24% |
| 02/24/2025 | 68,637 | ¤15,497,548.23 | 1.22% |
| 02/21/2025 | 68,053 | ¤15,566,443.22 | 1.17% |
| 02/20/2025 | 68,929 | ¤15,797,837.51 | 1.12% |
| 02/19/2025 | 68,199 | ¤15,878,773.17 | 1.15% |
| 02/18/2025 | 66,228 | ¤15,497,352.00 | 1.16% |
| 02/14/2025 | 64,841 | ¤15,182,520.15 | 1.23% |
| 02/13/2025 | 64,257 | ¤14,993,728.38 | 1.27% |
| 02/12/2025 | 64,257 | ¤15,057,342.81 | 1.30% |
| 02/11/2025 | 64,111 | ¤15,246,236.91 | 1.31% |
| 02/10/2025 | 64,841 | ¤15,380,285.20 | 1.28% |
| 02/07/2025 | 64,987 | ¤15,559,837.41 | 1.27% |
| 02/06/2025 | 64,257 | ¤15,376,057.53 | 1.24% |
| 02/05/2025 | 63,308 | ¤14,774,821.04 | 1.26% |
| 02/04/2025 | 63,819 | ¤14,888,334.51 | 1.27% |
| 02/03/2025 | 63,819 | ¤14,886,419.94 | 1.26% |
| 01/31/2025 | 65,060 | ¤15,423,774.20 | 1.26% |
| 01/30/2025 | 65,206 | ¤15,147,353.80 | 1.29% |
| 01/29/2025 | 65,206 | ¤15,143,441.44 | 1.27% |
| 01/28/2025 | 65,133 | ¤14,705,077.41 | 1.23% |
| 01/27/2025 | 64,549 | ¤14,420,246.60 | 1.20% |
| 01/24/2025 | 63,965 | ¤14,262,276.05 | 1.18% |
| 01/23/2025 | 64,622 | ¤14,802,961.54 | 1.23% |
| 01/22/2025 | 64,330 | ¤14,348,163.20 | 1.25% |
| 01/21/2025 | 63,016 | ¤13,648,635.44 | 1.30% |
| 01/17/2025 | 65,717 | ¤14,112,725.75 | 1.29% |
| 01/16/2025 | 66,374 | ¤14,053,367.02 | 1.26% |
| 01/15/2025 | 65,425 | ¤13,795,515.50 | 1.30% |
| 01/14/2025 | 64,768 | ¤13,785,221.12 | 1.26% |
| 01/13/2025 | 63,673 | ¤13,864,795.75 | 1.28% |
| 01/10/2025 | 64,257 | ¤13,963,046.10 | 1.23% |
| 01/09/2025 | 64,257 | ¤13,963,046.10 | 1.23% |
| 01/08/2025 | 65,425 | ¤13,852,435.25 | 1.20% |
| 01/07/2025 | 65,279 | ¤13,895,940.73 | 1.18% |
| 01/06/2025 | 65,498 | ¤13,953,038.94 | 1.20% |
| 01/03/2025 | 64,257 | ¤13,531,239.06 | 1.25% |
| 01/02/2025 | 64,914 | ¤13,648,168.50 | 1.30% |
| 12/31/2024 | 65,279 | ¤13,804,550.13 | 1.30% |
| 12/30/2024 | 67,980 | ¤14,548,399.80 | 1.27% |
| 12/27/2024 | 68,929 | ¤14,810,084.94 | 1.27% |
| 12/26/2024 | 68,856 | ¤14,971,360.08 | 1.31% |
| 12/24/2024 | 68,345 | ¤15,370,107.05 | 1.36% |
| 12/23/2024 | 67,250 | ¤15,074,087.50 | 1.38% |
| 12/20/2024 | 63,600 | ¤13,971,012.00 | 1.39% |
| 12/19/2024 | 62,943 | ¤13,944,392.22 | 1.41% |
| 12/18/2024 | 76,074 | ¤17,223,914.34 | 1.51% |
| 12/17/2024 | 77,319 | ¤17,372,806.11 | 1.47% |
| 12/16/2024 | 77,319 | ¤17,689,040.82 | 1.53% |
| 12/13/2024 | 76,483 | ¤17,780,767.84 | 1.57% |
| 12/12/2024 | 80,458 | ¤18,815,103.30 | 1.58% |
| 12/11/2024 | 85,769 | ¤21,115,470.11 | 1.73% |
| 12/10/2024 | 86,234 | ¤21,212,701.66 | 1.73% |
| 12/09/2024 | 85,397 | ¤21,387,678.65 | 1.77% |
| 12/06/2024 | 86,606 | ¤20,063,145.96 | 1.71% |
| 12/05/2024 | 89,303 | ¤21,230,895.22 | 1.69% |
| 12/04/2024 | 89,582 | ¤20,286,739.72 | 1.64% |
| 12/03/2024 | 90,791 | ¤20,651,320.86 | 1.59% |
| 12/02/2024 | 90,698 | ¤20,665,539.30 | 1.63% |
| 11/29/2024 | 90,791 | ¤20,587,767.16 | 1.66% |
| 11/27/2024 | 90,512 | ¤20,535,362.56 | 1.70% |
| 11/26/2024 | 90,419 | ¤20,520,592.05 | 1.69% |
| 11/25/2024 | 89,861 | ¤19,462,095.38 | 1.69% |
| 11/22/2024 | 90,047 | ¤19,318,683.38 | 1.72% |
| 11/21/2024 | 90,326 | ¤19,025,365.38 | 1.68% |
| 11/20/2024 | 91,163 | ¤19,134,202.07 | 1.68% |
| 11/19/2024 | 92,744 | ¤19,817,537.92 | 1.75% |
| 11/18/2024 | 93,674 | ¤19,986,284.64 | 1.76% |
| 11/15/2024 | 95,534 | ¤21,945,115.14 | 1.77% |
| 11/14/2024 | 94,976 | ¤22,147,453.44 | 1.70% |
| 11/13/2024 | 94,325 | ¤22,309,749.00 | 1.70% |
| 11/12/2024 | 106,110 | ¤25,134,275.70 | 1.84% |
| 11/11/2024 | 106,005 | ¤24,911,175.00 | 1.90% |
| 11/08/2024 | 105,795 | ¤23,633,545.05 | 1.85% |
| 11/07/2024 | 107,370 | ¤23,240,236.50 | 1.78% |
| 11/06/2024 | 108,105 | ¤22,988,528.25 | 1.81% |
| 11/05/2024 | 112,554 | ¤23,921,101.62 | 1.94% |
| 11/04/2024 | 112,444 | ¤23,925,834.32 | 1.97% |
| 11/01/2024 | 120,722 | ¤25,210,375.26 | 2.14% |
| 10/31/2024 | 123,340 | ¤26,486,031.60 | 2.13% |
| 10/30/2024 | 122,745 | ¤26,249,018.25 | 2.13% |
| 10/29/2024 | 123,578 | ¤26,214,601.14 | 2.10% |
| 10/28/2024 | 124,054 | ¤26,327,980.42 | 2.17% |
| 10/25/2024 | 123,102 | ¤26,172,716.22 | 2.18% |
| 10/24/2024 | 120,365 | ¤26,207,071.45 | 2.21% |
| 10/23/2024 | 120,484 | ¤26,452,262.20 | 2.17% |
| 10/22/2024 | 120,484 | ¤26,735,399.60 | 2.17% |
| 10/21/2024 | 120,246 | ¤26,612,844.72 | 2.13% |
| 10/18/2024 | 118,342 | ¤25,682,580.84 | 2.13% |
| 10/17/2024 | 119,651 | ¤26,003,751.83 | 2.07% |
| 10/16/2024 | 120,246 | ¤25,251,660.00 | 2.02% |
| 10/15/2024 | 120,603 | ¤25,377,283.26 | 1.99% |
| 10/14/2024 | 121,912 | ¤25,762,443.84 | 2.03% |
| 10/11/2024 | 121,912 | ¤25,617,368.56 | 2.10% |
| 10/10/2024 | 121,793 | ¤25,191,664.12 | 2.04% |
| 10/09/2024 | 121,793 | ¤24,899,360.92 | 1.97% |
| 10/08/2024 | 126,429 | ¤25,514,636.49 | 2.01% |
| 10/07/2024 | 131,806 | ¤26,976,734.02 | 2.11% |
| 10/04/2024 | 131,806 | ¤26,958,281.18 | 2.15% |
| 10/03/2024 | 132,190 | ¤27,432,068.80 | 2.14% |
| 10/02/2024 | 132,190 | ¤27,445,287.80 | 2.14% |
| 10/01/2024 | 132,830 | ¤27,877,032.10 | 2.10% |
| 09/30/2024 | 132,574 | ¤27,953,227.90 | 2.11% |
| 09/27/2024 | 127,198 | ¤26,639,077.14 | 2.10% |
| 09/26/2024 | 130,614 | ¤26,792,849.82 | 2.14% |
| 09/25/2024 | 134,231 | ¤27,907,967.21 | 2.13% |
| 09/24/2024 | 133,711 | ¤28,218,369.44 | 2.16% |
| 09/23/2024 | 132,931 | ¤28,564,213.28 | 2.12% |
| 09/20/2024 | 132,671 | ¤28,443,335.69 | 2.08% |
| 09/19/2024 | 133,971 | ¤28,868,071.08 | 2.14% |
| 09/18/2024 | 138,709 | ¤29,794,693.20 | 2.19% |
| 09/17/2024 | 138,039 | ¤29,958,604.17 | 2.24% |
| 09/16/2024 | 146,733 | ¤31,980,457.35 | 2.37% |
| 09/13/2024 | 144,035 | ¤31,679,057.90 | 2.46% |
| 09/12/2024 | 146,023 | ¤32,694,549.70 | 2.51% |
| 09/11/2024 | 149,067 | ¤33,076,476.63 | 2.56% |
| 09/10/2024 | 149,876 | ¤33,360,898.84 | 2.63% |
| 09/09/2024 | 159,848 | ¤34,509,584.72 | 2.73% |
| 09/06/2024 | 158,318 | ¤34,087,448.58 | 2.65% |
| 09/05/2024 | 158,930 | ¤34,460,791.90 | 2.67% |
| 09/04/2024 | 158,624 | ¤34,221,541.76 | 2.63% |
| 09/03/2024 | 156,635 | ¤33,902,079.40 | 2.51% |
| 08/30/2024 | 158,777 | ¤34,457,784.54 | 2.50% |
| 08/29/2024 | 159,083 | ¤31,713,196.05 | 2.33% |
| 08/28/2024 | 159,236 | ¤31,887,009.00 | 2.29% |
| 08/27/2024 | 159,083 | ¤31,630,472.89 | 2.26% |
| 08/26/2024 | 160,307 | ¤31,941,169.75 | 2.27% |
| 08/23/2024 | 162,143 | ¤31,951,899.58 | 2.31% |
| 08/22/2024 | 164,591 | ¤33,155,211.04 | 2.28% |
| 08/20/2024 | 163,826 | ¤31,828,115.28 | 2.23% |
| 08/19/2024 | 163,214 | ¤31,418,695.00 | 2.28% |
| 08/16/2024 | 165,968 | ¤32,008,588.48 | 2.30% |
| 08/15/2024 | 162,449 | ¤30,572,901.80 | 2.35% |
| 08/14/2024 | 162,449 | ¤30,917,293.68 | 2.33% |
| 08/13/2024 | 162,449 | ¤30,121,293.58 | 2.35% |
| 08/12/2024 | 162,908 | ¤30,439,359.80 | 2.36% |
| 08/09/2024 | 162,755 | ¤30,184,542.30 | 2.31% |
| 08/08/2024 | 162,908 | ¤29,689,983.00 | 2.37% |
| 08/07/2024 | 163,520 | ¤30,328,054.40 | 2.34% |
| 08/06/2024 | 165,203 | ¤30,640,200.41 | 2.37% |
| 08/05/2024 | 165,203 | ¤30,585,683.42 | 2.31% |
| 08/02/2024 | 165,203 | ¤31,246,495.42 | 2.22% |
| 08/01/2024 | 165,968 | ¤31,854,238.24 | 2.19% |
| 07/31/2024 | 164,591 | ¤31,869,755.33 | 2.22% |
| 07/30/2024 | 164,591 | ¤31,547,156.97 | 2.18% |
| 07/29/2024 | 165,050 | ¤31,760,571.50 | 2.17% |
| 07/26/2024 | 165,203 | ¤30,818,619.65 | 2.14% |
| 07/25/2024 | 163,979 | ¤30,213,130.75 | 2.17% |
| 07/24/2024 | 163,061 | ¤30,446,749.92 | 2.14% |
| 07/23/2024 | 162,449 | ¤30,377,963.00 | 2.19% |
| 07/22/2024 | 163,520 | ¤29,965,040.00 | 2.21% |
| 07/19/2024 | 165,662 | ¤29,890,394.66 | 2.16% |
| 07/18/2024 | 165,662 | ¤30,138,887.66 | 2.08% |
| 07/17/2024 | 164,744 | ¤30,833,487.04 | 2.10% |
| 07/16/2024 | 164,744 | ¤30,599,550.56 | 2.24% |
| 07/15/2024 | 165,050 | ¤31,016,196.00 | 2.27% |
| 07/12/2024 | 165,662 | ¤30,809,818.76 | 2.30% |
| 07/11/2024 | 163,214 | ¤29,708,212.28 | 2.38% |
| 07/10/2024 | 162,908 | ¤29,686,724.84 | 2.38% |
| 07/09/2024 | 163,214 | ¤29,850,208.46 | 2.38% |
| 07/08/2024 | 162,296 | ¤29,774,824.16 | 2.42% |
| 07/05/2024 | 162,908 | ¤29,540,107.64 | 2.40% |
| 07/03/2024 | 163,979 | ¤29,983,560.15 | 2.45% |
| 07/02/2024 | 165,356 | ¤30,040,224.52 | 2.39% |
| 07/01/2024 | 165,968 | ¤30,373,803.68 | 2.38% |
| 06/28/2024 | 166,274 | ¤30,785,631.10 | 2.40% |
| 06/27/2024 | 167,039 | ¤30,780,276.53 | 2.38% |
| 06/26/2024 | 167,039 | ¤31,097,650.63 | 2.35% |
| 06/25/2024 | 165,509 | ¤30,900,530.30 | 2.33% |
| 06/24/2024 | 165,815 | ¤30,655,877.20 | 2.33% |
| 06/21/2024 | 167,345 | ¤30,758,011.00 | 2.32% |
| 06/20/2024 | 167,345 | ¤29,911,245.30 | 2.24% |
| 06/18/2024 | 167,957 | ¤30,190,270.75 | 2.24% |
| 06/17/2024 | 171,323 | ¤31,643,358.10 | 2.26% |
| 06/14/2024 | 171,476 | ¤31,855,096.52 | 2.21% |
| 06/13/2024 | 171,476 | ¤32,393,531.16 | 2.21% |
| 06/12/2024 | 171,170 | ¤32,179,960.00 | 2.26% |
| 06/11/2024 | 170,252 | ¤31,494,917.48 | 2.24% |
| 06/10/2024 | 170,711 | ¤31,264,012.54 | 2.22% |
| 06/07/2024 | 170,711 | ¤31,583,242.11 | 2.15% |
| 06/06/2024 | 170,252 | ¤30,933,085.88 | 2.10% |
| 06/05/2024 | 170,711 | ¤30,543,612.12 | 2.18% |
| 06/04/2024 | 170,711 | ¤29,261,572.51 | 2.09% |
| 06/03/2024 | 170,099 | ¤29,639,750.75 | 2.18% |
| 05/31/2024 | 168,110 | ¤32,645,280.90 | 2.40% |
| 05/30/2024 | 182,306 | ¤36,552,353.00 | 2.70% |
| 05/29/2024 | 182,306 | ¤37,024,525.54 | 2.63% |
| 05/28/2024 | 180,821 | ¤36,867,593.69 | 2.64% |
| 05/24/2024 | 182,306 | ¤37,296,161.48 | 2.64% |
| 05/23/2024 | 183,131 | ¤37,681,034.56 | 2.60% |
| 05/22/2024 | 185,771 | ¤38,870,724.04 | 2.67% |
| 05/21/2024 | 185,771 | ¤39,004,479.16 | 2.63% |
| 05/20/2024 | 183,131 | ¤38,506,955.37 | 2.63% |
| 05/17/2024 | 182,306 | ¤38,220,452.90 | 2.63% |
| 05/16/2024 | 183,296 | ¤38,745,108.48 | 2.61% |
| 05/15/2024 | 187,091 | ¤38,132,887.62 | 2.53% |
| 05/14/2024 | 187,256 | ¤38,174,008.16 | 2.57% |
| 05/13/2024 | 187,256 | ¤38,159,027.68 | 2.72% |
| 05/10/2024 | 186,101 | ¤37,947,854.91 | 2.71% |
| 05/09/2024 | 186,101 | ¤37,549,598.77 | 2.72% |
| 05/08/2024 | 187,091 | ¤38,411,653.21 | 2.71% |
| 05/07/2024 | 187,091 | ¤38,005,665.74 | 2.64% |
| 05/06/2024 | 188,081 | ¤38,265,079.45 | 2.70% |
| 05/03/2024 | 187,256 | ¤37,718,976.08 | 2.77% |
| 05/02/2024 | 187,751 | ¤37,343,673.90 | 2.76% |
| 05/01/2024 | 187,091 | ¤37,148,788.96 | 2.83% |
| 04/30/2024 | 187,091 | ¤37,713,803.78 | 2.81% |
| 04/29/2024 | 187,091 | ¤37,588,452.81 | 2.88% |
| 04/26/2024 | 187,091 | ¤37,247,947.19 | 2.88% |
| 04/25/2024 | 187,586 | ¤37,614,744.72 | 2.81% |
| 04/24/2024 | 186,926 | ¤37,590,818.60 | 2.78% |
| 04/23/2024 | 186,266 | ¤37,078,109.96 | 2.80% |
| 04/22/2024 | 186,596 | ¤37,016,914.48 | 2.83% |
| 04/19/2024 | 185,111 | ¤36,937,048.94 | 2.82% |
| 04/18/2024 | 182,966 | ¤36,446,827.20 | 2.81% |
| 04/17/2024 | 183,131 | ¤36,693,958.47 | 2.76% |
| 04/16/2024 | 181,316 | ¤36,556,931.92 | 2.68% |
| 04/15/2024 | 180,656 | ¤37,348,821.44 | 2.65% |
| 04/12/2024 | 181,481 | ¤38,326,972.39 | 2.61% |
| 04/11/2024 | 182,975 | ¤38,593,087.00 | 2.62% |
| 04/10/2024 | 182,643 | ¤39,549,515.22 | 2.58% |
| 04/09/2024 | 182,643 | ¤39,262,765.71 | 2.64% |
| 04/08/2024 | 184,801 | ¤39,682,318.73 | 2.66% |
| 04/05/2024 | 185,133 | ¤39,755,460.42 | 2.67% |
| 04/04/2024 | 185,133 | ¤40,197,928.29 | 2.67% |
| 04/03/2024 | 184,967 | ¤40,028,708.47 | 2.65% |
| 04/02/2024 | 184,967 | ¤42,614,547.13 | 2.70% |
| 04/01/2024 | 185,299 | ¤42,931,925.31 | 2.67% |
| 03/28/2024 | 184,801 | ¤43,130,705.39 | 2.71% |
| 03/27/2024 | 184,801 | ¤42,999,496.68 | 2.77% |
| 03/26/2024 | 185,631 | ¤42,587,464.02 | 2.70% |
| 03/25/2024 | 187,776 | ¤43,267,345.92 | 2.71% |
| 03/22/2024 | 188,274 | ¤43,645,678.68 | 2.67% |
| 03/21/2024 | 188,274 | ¤43,335,026.58 | 2.65% |
| 03/20/2024 | 188,606 | ¤43,369,949.70 | 2.70% |
| 03/19/2024 | 188,274 | ¤43,007,429.82 | 2.69% |
| 03/18/2024 | 186,614 | ¤42,357,645.72 | 2.65% |
| 03/15/2024 | 186,780 | ¤43,420,746.60 | 2.72% |
| 03/14/2024 | 186,780 | ¤43,854,076.20 | 2.64% |
| 03/13/2024 | 188,440 | ¤43,539,062.00 | 2.61% |
| 03/12/2024 | 188,606 | ¤42,955,016.50 | 2.52% |
| 03/11/2024 | 188,606 | ¤42,962,560.74 | 2.49% |
| 03/08/2024 | 191,262 | ¤44,022,774.54 | 2.51% |
| 03/07/2024 | 191,262 | ¤42,949,794.72 | 2.47% |
| 03/06/2024 | 191,926 | ¤42,538,478.64 | 2.45% |
| 03/05/2024 | 195,080 | ¤44,088,080.00 | 2.41% |
| 03/04/2024 | 196,242 | ¤43,567,686.42 | 2.33% |
| 03/01/2024 | 196,574 | ¤44,329,402.74 | 2.37% |
| 02/29/2024 | 196,574 | ¤44,301,882.38 | 2.32% |
| 02/28/2024 | 195,578 | ¤43,598,247.76 | 2.25% |
| 02/27/2024 | 195,910 | ¤43,883,840.00 | 2.37% |
| 02/26/2024 | 197,736 | ¤43,826,207.04 | 2.44% |
| 02/23/2024 | 197,736 | ¤43,931,007.12 | 2.40% |
| 02/22/2024 | 197,736 | ¤42,784,138.32 | 2.39% |
| 02/21/2024 | 199,728 | ¤43,692,497.28 | 2.37% |
| 02/20/2024 | 200,890 | ¤44,065,221.50 | 2.32% |
| 02/16/2024 | 200,890 | ¤44,910,968.40 | 2.32% |
| 02/15/2024 | 200,890 | ¤44,330,396.30 | 2.37% |
| 02/14/2024 | 201,056 | ¤43,011,910.08 | 2.40% |
| 02/13/2024 | 198,566 | ¤43,378,728.36 | 2.28% |
| 02/12/2024 | 198,566 | ¤43,041,166.16 | 2.37% |
| 02/09/2024 | 198,898 | ¤42,840,640.22 | 2.39% |
| 02/08/2024 | 200,060 | ¤42,924,873.60 | 2.45% |
| 02/07/2024 | 200,392 | ¤41,948,057.36 | 2.33% |
| 02/06/2024 | 199,728 | ¤40,792,446.72 | 2.37% |
| 02/05/2024 | 199,230 | ¤41,200,764.00 | 2.36% |
| 02/02/2024 | 199,230 | ¤40,640,927.70 | 2.33% |
| 02/01/2024 | 192,424 | ¤39,910,661.84 | 2.42% |
| 01/31/2024 | 196,242 | ¤41,389,400.22 | 2.38% |
| 01/30/2024 | 199,230 | ¤42,519,666.60 | 2.31% |
| 01/29/2024 | 201,886 | ¤42,139,664.78 | 2.38% |
| 01/26/2024 | 201,886 | ¤42,032,665.20 | 2.34% |
| 01/25/2024 | 201,886 | ¤42,212,343.74 | 2.37% |
| 01/24/2024 | 203,214 | ¤43,036,660.92 | 2.35% |
| 01/23/2024 | 206,202 | ¤43,174,574.76 | 2.33% |
| 01/22/2024 | 206,202 | ¤42,714,744.30 | 2.38% |
| 01/19/2024 | 205,538 | ¤42,032,521.00 | 2.36% |
| 01/18/2024 | 207,032 | ¤41,797,690.48 | 2.32% |
| 01/17/2024 | 212,344 | ¤44,001,923.68 | 2.31% |
| 01/16/2024 | 214,004 | ¤44,660,494.76 | 2.26% |
| 01/12/2024 | 218,154 | ¤44,553,591.42 | 2.19% |
| 01/11/2024 | 222,802 | ¤43,199,079.78 | 2.00% |
| 01/10/2024 | 224,462 | ¤43,321,166.00 | 1.97% |
| 01/09/2024 | 224,462 | ¤42,768,989.48 | 1.97% |
| 01/08/2024 | 224,462 | ¤41,680,348.78 | 1.95% |
| 01/05/2024 | 225,292 | ¤41,929,094.12 | 1.96% |
| 01/04/2024 | 225,624 | ¤41,783,308.56 | 1.97% |
| 01/03/2024 | 225,292 | ¤42,620,740.56 | 1.92% |
| 01/02/2024 | 224,794 | ¤43,277,340.88 | 1.95% |
| 12/29/2023 | 224,628 | ¤43,580,078.28 | 1.88% |
| 12/28/2023 | 216,328 | ¤41,286,198.80 | 1.88% |
| 12/27/2023 | 212,178 | ¤40,326,550.68 | 1.88% |
| 12/26/2023 | 211,514 | ¤40,367,446.90 | 1.93% |
| 12/22/2023 | 210,850 | ¤39,433,167.00 | 1.94% |
| 12/21/2023 | 210,850 | ¤38,581,333.00 | 1.95% |
| 12/20/2023 | 209,024 | ¤38,335,001.60 | 1.86% |
| 12/19/2023 | 202,882 | ¤36,934,668.10 | 1.98% |
| 12/18/2023 | 202,882 | ¤36,654,690.94 | 1.94% |
| 12/15/2023 | 202,218 | ¤36,973,539.12 | 1.92% |
| 12/14/2023 | 201,886 | ¤35,808,519.82 | 1.97% |
| 12/13/2023 | 210,020 | ¤36,787,103.20 | 2.06% |
| 12/12/2023 | 210,684 | ¤36,760,144.32 | 2.04% |
| 12/11/2023 | 210,684 | ¤36,387,233.64 | 2.00% |
| 12/08/2023 | 210,684 | ¤36,437,797.80 | 2.00% |
| 12/07/2023 | 210,684 | ¤37,583,918.76 | 2.07% |
| 12/06/2023 | 202,722 | ¤36,076,407.12 | 2.01% |
| 12/05/2023 | 201,112 | ¤36,001,059.12 | 1.93% |
| 12/04/2023 | 201,112 | ¤35,966,870.08 | 1.94% |
| 12/01/2023 | 199,385 | ¤34,754,799.35 | 1.98% |
| 11/30/2023 | 200,170 | ¤34,701,471.20 | 1.94% |
| 11/29/2023 | 199,699 | ¤34,899,397.24 | 1.97% |
| 11/28/2023 | 199,699 | ¤34,613,827.67 | 1.97% |
| 11/27/2023 | 199,699 | ¤35,260,852.43 | 1.99% |
| 11/24/2023 | 199,699 | ¤35,089,111.29 | 2.00% |
| 11/22/2023 | 199,699 | ¤35,226,903.60 | 2.05% |
| 11/21/2023 | 198,914 | ¤35,547,920.94 | 2.00% |
| 11/20/2023 | 199,071 | ¤35,143,994.34 | 2.02% |
| 11/17/2023 | 198,600 | ¤34,818,552.00 | 2.13% |
| 11/16/2023 | 197,972 | ¤34,997,490.16 | 2.09% |
| 11/15/2023 | 198,600 | ¤34,447,170.00 | 2.11% |
| 11/14/2023 | 195,460 | ¤32,495,225.00 | 2.21% |
| 11/13/2023 | 193,890 | ¤32,007,361.20 | 2.16% |
| 11/10/2023 | 194,675 | ¤32,432,855.00 | 2.19% |
| 11/09/2023 | 195,617 | ¤37,975,128.21 | 2.44% |
| 11/08/2023 | 196,873 | ¤38,216,986.76 | 2.35% |
| 11/07/2023 | 196,873 | ¤38,616,638.95 | 2.46% |
| 11/06/2023 | 198,286 | ¤38,584,472.74 | 2.36% |
| 11/03/2023 | 197,815 | ¤37,567,046.65 | 2.46% |
| 11/02/2023 | 196,402 | ¤36,736,994.10 | 2.54% |
| 11/01/2023 | 195,931 | ¤37,757,863.01 | 2.64% |
| 10/31/2023 | 195,931 | ¤37,281,750.68 | 2.67% |
| 10/30/2023 | 196,716 | ¤37,281,616.32 | 2.69% |
| 10/27/2023 | 197,030 | ¤37,463,284.20 | 2.61% |
| 10/26/2023 | 197,030 | ¤38,377,503.40 | 2.68% |
| 10/25/2023 | 194,518 | ¤38,357,004.42 | 2.57% |
| 10/24/2023 | 193,733 | ¤37,803,120.29 | 2.62% |
| 10/23/2023 | 193,733 | ¤38,822,155.87 | 2.66% |
| 10/20/2023 | 194,047 | ¤39,230,481.99 | 2.67% |
| 10/19/2023 | 194,047 | ¤40,012,491.40 | 2.64% |
| 10/18/2023 | 194,047 | ¤40,350,133.18 | 2.54% |
| 10/17/2023 | 194,047 | ¤41,130,202.12 | 2.63% |
| 10/16/2023 | 195,303 | ¤42,206,931.33 | 2.71% |
| 10/13/2023 | 195,303 | ¤42,179,588.91 | 2.72% |
| 10/12/2023 | 196,873 | ¤42,666,316.56 | 2.58% |
| 10/11/2023 | 196,873 | ¤42,107,197.24 | 2.51% |
| 10/10/2023 | 196,873 | ¤41,965,448.68 | 2.56% |
| 10/09/2023 | 196,873 | ¤41,264,580.80 | 2.52% |
| 10/06/2023 | 197,030 | ¤39,681,842.00 | 2.40% |
| 10/05/2023 | 197,030 | ¤39,500,574.40 | 2.42% |
| 10/04/2023 | 198,129 | ¤39,675,332.25 | 2.38% |
| 10/03/2023 | 198,129 | ¤39,859,592.22 | 2.36% |
| 10/02/2023 | 198,129 | ¤40,309,345.05 | 2.30% |
| 09/29/2023 | 198,129 | ¤40,188,486.36 | 2.30% |
| 09/28/2023 | 197,501 | ¤39,863,601.84 | 2.27% |
| 09/27/2023 | 196,402 | ¤39,160,594.78 | 2.27% |
| 09/26/2023 | 196,559 | ¤40,088,208.05 | 2.33% |
| 09/25/2023 | 196,559 | ¤39,928,995.26 | 2.29% |
| 09/22/2023 | 196,088 | ¤39,845,081.60 | 2.26% |
| 09/21/2023 | 196,245 | ¤41,111,365.05 | 2.27% |
| 09/20/2023 | 195,931 | ¤41,049,503.81 | 2.24% |
| 09/19/2023 | 195,931 | ¤40,790,874.89 | 2.21% |
| 09/18/2023 | 195,774 | ¤40,918,723.74 | 2.16% |
| 09/15/2023 | 196,245 | ¤41,439,094.20 | 2.14% |
| 09/14/2023 | 196,716 | ¤42,350,987.64 | 2.16% |
| 09/13/2023 | 197,501 | ¤42,606,890.73 | 2.16% |
| 09/12/2023 | 199,071 | ¤44,771,067.90 | 2.25% |
| 09/11/2023 | 200,327 | ¤44,134,041.37 | 2.23% |
| 09/08/2023 | 201,426 | ¤44,716,572.00 | 2.22% |
| 09/07/2023 | 201,426 | ¤44,811,242.22 | 2.19% |
| 09/06/2023 | 202,054 | ¤44,421,571.90 | 2.17% |
| 09/05/2023 | 202,368 | ¤43,826,837.76 | 2.09% |
| 09/01/2023 | 202,996 | ¤42,365,265.20 | 2.04% |
| 08/31/2023 | 202,996 | ¤39,094,999.64 | 1.88% |
| 08/30/2023 | 204,252 | ¤39,426,763.56 | 1.90% |
| 08/29/2023 | 204,880 | ¤39,007,103.20 | 1.95% |
| 08/28/2023 | 204,880 | ¤38,748,954.40 | 1.95% |
| 08/25/2023 | 204,880 | ¤38,187,583.20 | 1.93% |
| 08/24/2023 | 205,037 | ¤38,464,941.20 | 1.87% |
| 08/23/2023 | 203,153 | ¤38,044,462.31 | 1.91% |
| 08/22/2023 | 202,211 | ¤38,027,800.66 | 1.92% |
| 08/21/2023 | 202,211 | ¤37,807,390.67 | 1.95% |
| 08/18/2023 | 202,211 | ¤37,944,894.15 | 1.95% |
| 08/17/2023 | 201,740 | ¤38,726,010.40 | 1.98% |
| 08/16/2023 | 204,409 | ¤39,087,088.98 | 1.91% |
| 08/15/2023 | 205,037 | ¤39,473,723.24 | 1.91% |
| 08/14/2023 | 207,392 | ¤40,256,861.12 | 1.92% |
| 08/11/2023 | 207,392 | ¤39,956,142.72 | 1.88% |
| 08/10/2023 | 206,921 | ¤40,130,258.74 | 1.87% |
| 08/09/2023 | 205,822 | ¤39,927,409.78 | 1.84% |
| 08/08/2023 | 205,979 | ¤40,540,786.78 | 1.88% |
| 08/07/2023 | 206,293 | ¤40,623,217.56 | 1.82% |
| 08/04/2023 | 206,921 | ¤40,256,480.55 | 1.81% |
| 08/03/2023 | 206,921 | ¤41,204,178.73 | 1.78% |
| 08/02/2023 | 206,921 | ¤41,953,232.75 | 1.72% |
| 08/01/2023 | 206,921 | ¤42,257,406.62 | 1.70% |
| 07/31/2023 | 204,566 | ¤41,209,820.70 | 1.70% |
| 07/28/2023 | 204,723 | ¤40,664,129.49 | 1.73% |
| 07/27/2023 | 204,723 | ¤41,145,228.54 | 1.71% |
| 07/26/2023 | 203,781 | ¤39,920,697.90 | 1.69% |
| 07/25/2023 | 203,781 | ¤40,140,781.38 | 1.71% |
| 07/24/2023 | 204,095 | ¤40,759,812.45 | 1.69% |
| 07/21/2023 | 203,310 | ¤40,434,292.80 | 1.71% |
| 07/20/2023 | 205,194 | ¤42,304,846.98 | 1.70% |
| 07/19/2023 | 204,566 | ¤42,827,937.76 | 1.75% |
| 07/18/2023 | 203,153 | ¤42,026,261.11 | 1.75% |
| 07/17/2023 | 203,153 | ¤42,395,999.57 | 1.81% |
| 07/14/2023 | 202,682 | ¤42,309,867.50 | 1.78% |
| 07/13/2023 | 201,897 | ¤41,750,280.63 | 1.78% |
| 07/12/2023 | 199,385 | ¤40,782,207.90 | 1.83% |
| 07/11/2023 | 199,385 | ¤39,845,098.40 | 1.81% |
| 07/10/2023 | 198,914 | ¤38,712,642.68 | 1.85% |
| 07/07/2023 | 199,385 | ¤38,951,853.60 | 1.89% |
| 07/06/2023 | 199,385 | ¤39,633,750.30 | 1.86% |
| 07/05/2023 | 198,757 | ¤39,043,825.08 | 1.83% |
| 07/03/2023 | 198,757 | ¤39,300,221.61 | 1.83% |
| 06/30/2023 | 198,914 | ¤38,816,077.96 | 1.82% |
| 06/29/2023 | 198,600 | ¤38,911,698.00 | 1.83% |
| 06/28/2023 | 197,972 | ¤39,928,972.68 | 1.94% |
| 06/27/2023 | 198,286 | ¤39,524,348.38 | 1.92% |
| 06/26/2023 | 196,716 | ¤39,492,704.16 | 1.93% |
| 06/23/2023 | 195,774 | ¤39,143,053.56 | 1.88% |
| 06/22/2023 | 195,774 | ¤39,679,474.32 | 1.89% |
| 06/21/2023 | 197,344 | ¤39,936,505.28 | 1.84% |
| 06/20/2023 | 199,385 | ¤39,886,969.25 | 1.82% |
| 06/16/2023 | 199,699 | ¤40,203,402.68 | 1.80% |
| 06/15/2023 | 199,856 | ¤38,850,007.84 | 1.78% |
| 06/14/2023 | 199,856 | ¤38,144,516.16 | 1.71% |
| 06/13/2023 | 200,170 | ¤38,128,381.60 | 1.76% |
| 06/12/2023 | 200,170 | ¤37,553,893.70 | 1.78% |
| 06/09/2023 | 200,484 | ¤37,721,064.60 | 1.75% |
| 06/08/2023 | 200,484 | ¤37,867,417.92 | 1.76% |
| 06/07/2023 | 202,368 | ¤39,660,080.64 | 1.81% |
| 06/06/2023 | 202,054 | ¤39,087,346.30 | 1.82% |
| 06/05/2023 | 200,955 | ¤39,186,225.00 | 1.85% |
| 06/02/2023 | 200,170 | ¤39,693,711.00 | 1.92% |
| 06/01/2023 | 200,170 | ¤33,168,169.00 | 1.65% |
| 05/31/2023 | 202,996 | ¤33,222,325.36 | 1.63% |
| 05/30/2023 | 202,996 | ¤33,591,778.08 | 1.65% |
| 05/26/2023 | 202,996 | ¤33,059,928.56 | 1.64% |
| 05/25/2023 | 202,996 | ¤33,007,149.60 | 1.60% |
| 05/24/2023 | 202,838 | ¤33,259,346.86 | 1.59% |
| 05/23/2023 | 201,111 | ¤33,249,681.63 | 1.61% |
| 05/22/2023 | 203,937 | ¤33,720,982.95 | 1.69% |
| 05/19/2023 | 203,937 | ¤34,077,872.70 | 1.73% |
| 05/18/2023 | 205,507 | ¤34,142,932.98 | 1.73% |
| 05/17/2023 | 205,507 | ¤34,447,083.34 | 1.78% |
| 05/16/2023 | 204,722 | ¤36,143,669.10 | 2.09% |
| 05/15/2023 | 200,797 | ¤34,982,853.34 | 1.84% |
| 05/12/2023 | 201,739 | ¤34,957,333.92 | 1.80% |
| 05/11/2023 | 200,640 | ¤35,888,476.80 | 1.82% |
| 05/10/2023 | 199,855 | ¤35,020,591.65 | 1.83% |
| 05/09/2023 | 200,012 | ¤35,502,130.00 | 1.88% |
| 05/08/2023 | 199,070 | ¤35,653,437.00 | 1.90% |
| 05/05/2023 | 199,698 | ¤35,684,035.62 | 1.92% |
| 05/04/2023 | 199,698 | ¤35,554,231.92 | 1.94% |
| 05/03/2023 | 200,797 | ¤35,571,188.55 | 1.97% |
| 05/02/2023 | 200,797 | ¤36,143,460.00 | 1.94% |
| 05/01/2023 | 202,524 | ¤36,267,997.92 | 1.95% |
| 04/28/2023 | 202,995 | ¤35,534,274.75 | 1.92% |
| 04/27/2023 | 203,152 | ¤35,957,904.00 | 1.94% |
| 04/26/2023 | 204,722 | ¤36,612,482.48 | 1.93% |
| 04/25/2023 | 204,722 | ¤38,151,991.92 | 1.95% |
| 04/24/2023 | 203,937 | ¤37,834,392.24 | 1.91% |
| 04/21/2023 | 205,664 | ¤37,708,494.40 | 1.93% |
| 04/20/2023 | 205,664 | ¤37,379,432.00 | 1.85% |
| 04/19/2023 | 204,408 | ¤37,414,840.32 | 1.89% |
| 04/18/2023 | 203,152 | ¤36,370,302.56 | 1.83% |
| 04/17/2023 | 201,425 | ¤36,042,989.50 | 1.86% |
| 04/14/2023 | 200,326 | ¤36,218,940.80 | 1.84% |
| 04/13/2023 | 201,590 | ¤35,612,889.40 | 1.90% |
| 04/12/2023 | 202,218 | ¤35,772,364.20 | 1.86% |
| 04/11/2023 | 202,846 | ¤36,171,498.72 | 1.90% |
| 04/10/2023 | 202,846 | ¤36,516,336.92 | 1.91% |
| 04/06/2023 | 202,846 | ¤36,526,479.22 | 1.95% |
| 04/05/2023 | 204,416 | ¤37,085,150.72 | 1.93% |
| 04/04/2023 | 206,771 | ¤37,448,295.81 | 1.92% |
| 04/03/2023 | 206,928 | ¤38,031,297.12 | 1.93% |
| 03/31/2023 | 203,945 | ¤36,536,746.75 | 1.97% |
| 03/30/2023 | 203,003 | ¤36,268,515.98 | 1.96% |
| 03/29/2023 | 205,358 | ¤36,054,704.06 | 1.98% |
| 03/28/2023 | 205,515 | ¤36,487,133.10 | 1.95% |
| 03/27/2023 | 205,986 | ¤36,167,021.88 | 1.93% |
| 03/24/2023 | 205,986 | ¤35,855,983.02 | 1.94% |
| 03/23/2023 | 205,986 | ¤35,812,725.96 | 1.95% |
| 03/22/2023 | 205,515 | ¤36,392,596.20 | 1.91% |
| 03/21/2023 | 205,515 | ¤35,665,073.10 | 1.94% |
| 03/20/2023 | 208,812 | ¤36,047,215.56 | 1.91% |
| 03/17/2023 | 209,283 | ¤36,787,765.74 | 1.88% |
| 03/16/2023 | 208,969 | ¤35,700,263.96 | 1.86% |
| 03/15/2023 | 209,754 | ¤36,304,222.32 | 1.89% |
| 03/14/2023 | 209,126 | ¤35,352,750.30 | 1.87% |
| 03/13/2023 | 208,341 | ¤34,299,178.83 | 1.89% |
| 03/10/2023 | 208,812 | ¤35,364,400.32 | 1.86% |
| 03/09/2023 | 206,300 | ¤35,613,569.00 | 1.83% |
| 03/08/2023 | 205,044 | ¤35,897,053.08 | 1.85% |
| 03/07/2023 | 204,416 | ¤36,052,849.92 | 1.84% |
| 03/06/2023 | 204,730 | ¤36,861,636.50 | 1.83% |
| 03/03/2023 | 204,730 | ¤35,532,938.80 | 1.82% |
| 03/02/2023 | 205,201 | ¤34,090,042.13 | 1.74% |
| 03/01/2023 | 205,358 | ¤34,019,606.28 | 1.72% |
| 02/28/2023 | 205,986 | ¤34,142,179.50 | 1.75% |
| 02/27/2023 | 205,829 | ¤33,984,426.19 | 1.76% |
| 02/24/2023 | 207,399 | ¤35,365,677.48 | 1.75% |
| 02/23/2023 | 207,399 | ¤35,471,450.97 | 1.73% |
| 02/22/2023 | 205,515 | ¤34,861,509.45 | 1.75% |
| 02/21/2023 | 203,788 | ¤34,743,816.12 | 1.65% |
| 02/17/2023 | 206,614 | ¤35,750,420.42 | 1.68% |
| 02/16/2023 | 207,713 | ¤36,374,700.56 | 1.64% |
| 02/15/2023 | 208,341 | ¤35,820,068.13 | 1.65% |
| 02/14/2023 | 209,126 | ¤35,894,386.64 | 1.66% |
| 02/13/2023 | 210,539 | ¤35,498,980.79 | 1.65% |
| 02/10/2023 | 210,539 | ¤36,454,827.85 | 1.66% |
| 02/09/2023 | 211,324 | ¤37,250,081.48 | 1.65% |
| 02/08/2023 | 211,952 | ¤37,858,866.24 | 1.60% |
| 02/07/2023 | 211,010 | ¤36,730,510.70 | 1.59% |
| 02/06/2023 | 211,010 | ¤37,633,633.50 | 1.59% |
| 02/03/2023 | 211,795 | ¤38,351,838.60 | 1.56% |
| 02/02/2023 | 208,655 | ¤36,174,517.35 | 1.59% |
| 02/01/2023 | 209,754 | ¤35,773,544.70 | 1.59% |
| 01/31/2023 | 210,068 | ¤35,824,996.72 | 1.64% |
| 01/30/2023 | 210,696 | ¤36,123,829.20 | 1.59% |
| 01/27/2023 | 210,696 | ¤35,816,213.04 | 1.62% |
| 01/26/2023 | 210,696 | ¤35,854,138.32 | 1.63% |
| 01/25/2023 | 211,324 | ¤35,521,451.16 | 1.61% |
| 01/24/2023 | 211,324 | ¤35,650,358.80 | 1.59% |
| 01/23/2023 | 210,853 | ¤34,250,961.32 | 1.57% |
| 01/20/2023 | 212,423 | ¤33,620,188.21 | 1.56% |
| 01/19/2023 | 213,051 | ¤34,145,683.77 | 1.53% |
| 01/18/2023 | 213,993 | ¤35,015,674.59 | 1.54% |
| 01/17/2023 | 214,778 | ¤35,275,138.72 | 1.57% |
| 01/13/2023 | 214,464 | ¤34,865,412.48 | 1.58% |
| 01/12/2023 | 214,935 | ¤35,530,904.85 | 1.67% |
| 01/11/2023 | 214,621 | ¤34,596,905.20 | 1.69% |
| 01/10/2023 | 213,051 | ¤34,318,255.08 | 1.73% |
| 01/09/2023 | 212,580 | ¤33,929,893.80 | 1.77% |
| 01/06/2023 | 211,638 | ¤34,099,114.56 | 1.78% |
| 01/05/2023 | 210,853 | ¤35,092,264.79 | 1.85% |
| 01/04/2023 | 211,010 | ¤33,681,416.20 | 1.84% |
| 01/03/2023 | 209,597 | ¤33,824,763.86 | 1.81% |
| 12/30/2022 | 211,638 | ¤34,535,088.84 | 1.83% |
| 12/29/2022 | 213,051 | ¤34,282,036.41 | 1.87% |
| 12/28/2022 | 212,894 | ¤33,818,211.90 | 1.83% |
| 12/27/2022 | 213,365 | ¤34,313,359.30 | 1.78% |
| 12/23/2022 | 214,307 | ¤35,127,060.37 | 1.75% |
| 12/22/2022 | 212,580 | ¤35,611,401.60 | 1.77% |
| 12/21/2022 | 215,406 | ¤35,417,054.52 | 1.78% |
| 12/20/2022 | 214,150 | ¤35,823,012.00 | 1.83% |
| 12/19/2022 | 214,778 | ¤36,138,546.28 | 1.76% |
| 12/16/2022 | 215,092 | ¤36,541,979.88 | 1.79% |
| 12/15/2022 | 215,720 | ¤38,024,964.40 | 1.79% |
| 12/14/2022 | 215,563 | ¤38,146,028.48 | 1.79% |
| 12/13/2022 | 213,679 | ¤36,667,316.40 | 1.75% |
| 12/12/2022 | 213,679 | ¤36,789,113.43 | 1.79% |
| 12/09/2022 | 215,877 | ¤37,353,197.31 | 1.75% |
| 12/08/2022 | 215,877 | ¤35,686,626.87 | 1.70% |
| 12/07/2022 | 216,976 | ¤36,566,965.28 | 1.74% |
| 12/06/2022 | 218,232 | ¤36,497,119.68 | 1.68% |
| 12/05/2022 | 216,819 | ¤37,921,643.10 | 1.67% |
| 12/02/2022 | 216,819 | ¤41,503,492.98 | 1.84% |
| 12/01/2022 | 216,819 | ¤41,273,664.84 | 1.84% |
| 11/30/2022 | 219,959 | ¤40,129,319.96 | 1.88% |
| 11/29/2022 | 222,785 | ¤41,587,275.95 | 1.92% |
| 11/28/2022 | 224,669 | ¤41,712,046.54 | 1.84% |
| 11/25/2022 | 224,669 | ¤42,251,252.14 | 1.86% |
| 11/23/2022 | 224,669 | ¤41,685,086.26 | 1.84% |
| 11/22/2022 | 226,082 | ¤41,074,577.76 | 1.80% |
| 11/21/2022 | 226,867 | ¤41,761,677.36 | 1.80% |
| 11/18/2022 | 228,751 | ¤42,037,571.27 | 1.77% |
| 11/17/2022 | 226,553 | ¤42,877,420.78 | 1.77% |
| 11/16/2022 | 226,239 | ¤43,360,966.74 | 1.73% |
| 11/15/2022 | 224,669 | ¤42,305,172.70 | 1.70% |
| 11/14/2022 | 224,669 | ¤42,916,272.38 | 1.66% |
| 11/11/2022 | 221,686 | ¤41,630,413.94 | 1.73% |
| 11/10/2022 | 218,860 | ¤37,337,516.00 | 1.74% |
| 11/09/2022 | 219,331 | ¤38,093,408.08 | 1.70% |
| 11/08/2022 | 219,331 | ¤37,617,459.81 | 1.70% |
| 11/07/2022 | 219,174 | ¤36,560,414.94 | 1.61% |
| 11/04/2022 | 219,174 | ¤36,634,934.10 | 1.61% |
| 11/03/2022 | 220,273 | ¤34,902,256.85 | 1.51% |
| 11/02/2022 | 219,488 | ¤35,941,160.00 | 1.51% |
| 11/01/2022 | 219,488 | ¤36,860,814.72 | 1.57% |
| 10/31/2022 | 219,802 | ¤37,713,627.16 | 1.58% |
| 10/28/2022 | 219,802 | ¤37,478,439.02 | 1.63% |
| 10/27/2022 | 219,802 | ¤36,315,686.44 | 1.55% |
| 10/26/2022 | 219,959 | ¤36,662,766.12 | 1.61% |
| 10/25/2022 | 220,430 | ¤34,916,112.00 | 1.61% |
| 10/24/2022 | 221,215 | ¤34,870,120.45 | 1.59% |
| 10/21/2022 | 222,785 | ¤34,814,611.95 | 1.62% |
| 10/20/2022 | 221,686 | ¤34,627,353.20 | 1.61% |
| 10/19/2022 | 220,744 | ¤35,135,822.48 | 1.55% |
| 10/18/2022 | 219,802 | ¤34,697,943.72 | 1.55% |
| 10/17/2022 | 220,116 | ¤33,259,527.60 | 1.56% |
| 10/14/2022 | 222,314 | ¤34,669,868.30 | 1.55% |
| 10/13/2022 | 223,884 | ¤35,933,382.00 | 1.59% |
| 10/12/2022 | 225,297 | ¤36,556,691.22 | 1.61% |
| 10/11/2022 | 225,297 | ¤36,996,020.37 | 1.62% |
| 10/10/2022 | 226,396 | ¤37,543,248.68 | 1.59% |
| 10/07/2022 | 228,437 | ¤39,674,938.16 | 1.56% |
| 10/06/2022 | 229,222 | ¤39,510,996.14 | 1.55% |
| 10/05/2022 | 229,379 | ¤39,622,928.46 | 1.52% |
| 10/04/2022 | 225,140 | ¤37,533,089.40 | 1.58% |
| 10/03/2022 | 227,495 | ¤37,509,375.60 | 1.58% |
| 09/30/2022 | 229,222 | ¤37,778,077.82 | 1.58% |
| 09/29/2022 | 229,065 | ¤37,731,586.80 | 1.52% |
| 09/28/2022 | 225,768 | ¤36,400,574.64 | 1.57% |
| 09/27/2022 | 225,768 | ¤35,669,086.32 | 1.58% |
| 09/26/2022 | 224,355 | ¤36,473,392.35 | 1.59% |
| 09/23/2022 | 226,082 | ¤36,824,236.16 | 1.56% |
| 09/22/2022 | 227,809 | ¤37,998,541.20 | 1.55% |
| 09/21/2022 | 229,536 | ¤38,571,229.44 | 1.52% |
| 09/20/2022 | 230,007 | ¤39,687,707.85 | 1.53% |
| 09/19/2022 | 230,007 | ¤40,258,125.21 | 1.54% |
| 09/16/2022 | 232,048 | ¤40,568,951.84 | 1.46% |
| 09/15/2022 | 232,990 | ¤40,584,528.10 | 1.48% |
| 09/14/2022 | 232,833 | ¤40,133,424.21 | 1.49% |
| 09/13/2022 | 232,676 | ¤41,930,541.96 | 1.47% |
| 09/12/2022 | 231,734 | ¤41,524,415.46 | 1.50% |
| 09/09/2022 | 231,263 | ¤40,371,581.91 | 1.49% |
| 09/08/2022 | 231,891 | ¤39,697,420.29 | 1.51% |
| 09/07/2022 | 232,676 | ¤39,152,390.52 | 1.56% |
| 09/06/2022 | 233,304 | ¤39,654,680.88 | 1.54% |
| 09/02/2022 | 232,519 | ¤39,858,406.98 | 1.51% |
| 09/01/2022 | 232,519 | ¤46,345,687.08 | 1.77% |
| 08/31/2022 | 233,775 | ¤47,259,954.00 | 1.81% |
| 08/30/2022 | 236,758 | ¤48,109,225.60 | 1.78% |
| 08/29/2022 | 234,560 | ¤48,434,294.40 | 1.76% |
| 08/26/2022 | 233,618 | ¤50,956,758.16 | 1.77% |
| 08/25/2022 | 233,618 | ¤49,963,881.66 | 1.77% |
| 08/24/2022 | 234,560 | ¤49,616,476.80 | 1.82% |
| 08/23/2022 | 236,287 | ¤50,586,683.83 | 1.87% |
| 08/22/2022 | 236,287 | ¤51,796,473.27 | 1.90% |
| 08/19/2022 | 236,915 | ¤53,163,726.00 | 1.85% |
| 08/18/2022 | 237,229 | ¤53,404,992.48 | 1.83% |
| 08/17/2022 | 238,642 | ¤54,780,271.10 | 1.77% |
| 08/16/2022 | 240,369 | ¤55,034,886.24 | 1.70% |
| 08/15/2022 | 241,154 | ¤54,348,876.98 | 1.69% |
| 08/12/2022 | 240,055 | ¤53,928,355.75 | 1.75% |
| 08/11/2022 | 239,898 | ¤54,718,334.82 | 1.74% |
| 08/10/2022 | 239,898 | ¤53,269,350.90 | 1.81% |
| 08/09/2022 | 239,898 | ¤54,135,382.68 | 1.74% |
| 08/08/2022 | 241,311 | ¤54,849,990.30 | 1.77% |
| 08/05/2022 | 239,113 | ¤55,452,695.83 | 1.84% |
| 08/04/2022 | 238,642 | ¤54,329,237.72 | 1.84% |
| 08/03/2022 | 238,956 | ¤53,526,144.00 | 1.89% |
| 08/02/2022 | 238,956 | ¤53,595,441.24 | 1.94% |
| 08/01/2022 | 238,328 | ¤53,285,374.24 | 1.91% |
| 07/29/2022 | 240,369 | ¤53,465,276.67 | 1.88% |
| 07/28/2022 | 240,526 | ¤52,352,889.16 | 1.82% |
| 07/27/2022 | 241,782 | ¤50,034,367.08 | 1.79% |
| 07/26/2022 | 243,352 | ¤51,485,982.64 | 1.81% |
| 07/25/2022 | 244,137 | ¤52,189,166.49 | 1.82% |
| 07/22/2022 | 249,161 | ¤53,497,358.31 | 1.73% |
| 07/21/2022 | 249,161 | ¤52,323,810.00 | 1.73% |
| 07/20/2022 | 247,277 | ¤50,563,200.96 | 1.73% |
| 07/19/2022 | 248,533 | ¤49,741,394.62 | 1.78% |
| 07/18/2022 | 248,533 | ¤50,472,081.64 | 1.75% |
| 07/15/2022 | 249,161 | ¤49,381,218.59 | 1.72% |
| 07/14/2022 | 249,161 | ¤49,949,305.67 | 1.71% |
| 07/13/2022 | 247,591 | ¤49,637,043.68 | 1.73% |
| 07/12/2022 | 246,492 | ¤50,659,035.84 | 1.81% |
| 07/11/2022 | 246,963 | ¤51,874,578.15 | 1.76% |
| 07/08/2022 | 246,963 | ¤51,914,092.23 | 1.76% |
| 07/07/2022 | 242,567 | ¤49,956,673.65 | 1.85% |
| 07/06/2022 | 239,427 | ¤49,599,697.32 | 1.86% |
| 07/05/2022 | 234,717 | ¤47,908,086.87 | 1.96% |
| 07/01/2022 | 235,659 | ¤46,669,908.36 | 1.98% |
| 06/30/2022 | 233,304 | ¤46,600,140.96 | 1.95% |
| 06/29/2022 | 234,089 | ¤46,937,185.39 | 1.95% |
| 06/28/2022 | 236,601 | ¤49,229,570.07 | 1.92% |
| 06/27/2022 | 236,601 | ¤48,985,871.04 | 1.88% |
| 06/24/2022 | 238,171 | ¤47,615,146.32 | 1.87% |
| 06/23/2022 | 239,113 | ¤44,874,336.71 | 1.90% |
| 06/22/2022 | 238,956 | ¤44,309,611.08 | 1.93% |
| 06/21/2022 | 241,311 | ¤44,316,765.15 | 1.97% |
| 06/17/2022 | 243,038 | ¤43,017,726.00 | 2.00% |
| 06/16/2022 | 244,451 | ¤44,776,089.67 | 1.99% |
| 06/15/2022 | 243,352 | ¤43,637,880.64 | 2.04% |
| 06/14/2022 | 243,980 | ¤43,526,032.00 | 2.06% |
| 06/13/2022 | 243,980 | ¤44,809,366.80 | 1.96% |
| 06/10/2022 | 243,980 | ¤45,802,365.40 | 1.86% |
| 06/09/2022 | 242,410 | ¤46,409,394.50 | 1.79% |
| 06/08/2022 | 241,782 | ¤46,436,650.92 | 1.84% |
| 06/07/2022 | 241,782 | ¤45,684,708.90 | 1.88% |
| 06/06/2022 | 242,881 | ¤45,654,341.57 | 1.83% |
| 06/03/2022 | 240,840 | ¤46,373,742.00 | 1.84% |
| 06/02/2022 | 240,840 | ¤40,422,585.60 | 1.69% |
| 06/01/2022 | 240,212 | ¤40,898,495.12 | 1.65% |
| 05/31/2022 | 243,352 | ¤41,856,544.00 | 1.61% |
| 05/27/2022 | 247,434 | ¤40,952,801.34 | 1.64% |
| 05/26/2022 | 248,533 | ¤40,118,196.86 | 1.62% |
| 05/25/2022 | 248,533 | ¤39,265,728.67 | 1.61% |
| 05/24/2022 | 249,004 | ¤40,592,632.08 | 1.58% |
| 05/23/2022 | 248,847 | ¤40,937,819.97 | 1.59% |
| 05/20/2022 | 249,789 | ¤40,755,573.24 | 1.58% |
| 05/19/2022 | 249,475 | ¤38,194,622.50 | 1.54% |
| 05/18/2022 | 248,376 | ¤40,654,183.68 | 1.57% |
| 05/17/2022 | 249,318 | ¤40,456,831.86 | 1.63% |
| 05/16/2022 | 249,789 | ¤43,158,543.42 | 1.68% |
| 05/13/2022 | 249,475 | ¤40,951,321.25 | 1.75% |
| 05/12/2022 | 245,236 | ¤39,252,474.16 | 1.80% |
| 05/11/2022 | 243,038 | ¤40,038,080.12 | 1.70% |
| 05/10/2022 | 239,113 | ¤39,721,451.56 | 1.76% |
| 05/09/2022 | 240,369 | ¤42,030,923.34 | 1.68% |
| 05/06/2022 | 242,881 | ¤43,342,114.45 | 1.63% |
| 05/05/2022 | 243,195 | ¤45,766,867.05 | 1.59% |
| 05/04/2022 | 242,567 | ¤44,559,557.90 | 1.62% |
| 05/03/2022 | 241,311 | ¤45,267,530.49 | 1.65% |
| 05/02/2022 | 240,683 | ¤43,792,271.85 | 1.68% |
| 04/29/2022 | 240,997 | ¤44,584,445.00 | 1.63% |
| 04/28/2022 | 240,997 | ¤43,403,559.70 | 1.53% |
| 04/27/2022 | 240,840 | ¤43,404,184.80 | 1.53% |
| 04/26/2022 | 243,195 | ¤44,772,199.50 | 1.46% |
| 04/25/2022 | 243,666 | ¤44,827,234.02 | 1.51% |
| 04/22/2022 | 244,608 | ¤45,492,195.84 | 1.51% |
| 04/21/2022 | 246,649 | ¤47,645,187.33 | 1.50% |
| 04/20/2022 | 247,120 | ¤49,241,131.20 | 1.51% |
| 04/19/2022 | 247,120 | ¤46,493,156.80 | 1.45% |
| 04/18/2022 | 245,236 | ¤46,952,884.56 | 1.42% |
| 04/14/2022 | 244,137 | ¤48,143,816.40 | 1.41% |
| 04/13/2022 | 242,881 | ¤46,565,145.32 | 1.40% |
| 04/12/2022 | 244,137 | ¤47,770,286.79 | 1.44% |
| 04/11/2022 | 246,021 | ¤48,308,683.56 | 1.42% |
| 04/08/2022 | 247,905 | ¤50,607,326.70 | 1.43% |
| 04/07/2022 | 247,905 | ¤51,435,329.40 | 1.44% |
| 04/06/2022 | 248,690 | ¤52,819,269.10 | 1.44% |
| 04/05/2022 | 248,690 | ¤53,722,013.80 | 1.39% |
| 04/04/2022 | 248,533 | ¤53,872,013.08 | 1.41% |
| 04/01/2022 | 248,533 | ¤52,803,321.18 | 1.45% |
| 03/31/2022 | 251,830 | ¤53,894,138.30 | 1.44% |
| 03/30/2022 | 252,615 | ¤54,355,169.55 | 1.40% |
| 03/29/2022 | 247,434 | ¤49,457,107.92 | 1.38% |
| 03/28/2022 | 249,789 | ¤48,928,669.32 | 1.38% |
| 03/25/2022 | 249,632 | ¤49,364,728.00 | 1.36% |
| 03/24/2022 | 249,632 | ¤49,242,408.32 | 1.37% |
| 03/23/2022 | 249,004 | ¤49,820,720.32 | 1.35% |
| 03/22/2022 | 249,318 | ¤48,472,405.56 | 1.37% |
| 03/21/2022 | 249,161 | ¤49,127,074.37 | 1.35% |
| 03/18/2022 | 247,748 | ¤47,508,156.48 | 1.35% |
| 03/17/2022 | 245,393 | ¤45,353,534.26 | 1.37% |
| 03/16/2022 | 246,178 | ¤42,842,357.34 | 1.39% |
| 03/15/2022 | 245,236 | ¤41,883,856.44 | 1.41% |
| 03/14/2022 | 246,649 | ¤43,025,451.56 | 1.34% |
| 03/11/2022 | 245,864 | ¤45,325,028.40 | 1.33% |
| 03/10/2022 | 245,864 | ¤46,382,243.60 | 1.33% |
| 03/09/2022 | 245,864 | ¤44,705,451.12 | 1.34% |
| 03/08/2022 | 247,277 | ¤44,880,775.50 | 1.36% |
| 03/07/2022 | 248,847 | ¤46,706,093.43 | 1.38% |
| 03/04/2022 | 256,226 | ¤49,492,614.16 | 1.36% |
| 03/03/2022 | 210,574 | ¤48,562,575.88 | 1.26% |
| 03/02/2022 | 210,574 | ¤48,863,696.70 | 1.25% |
| 03/01/2022 | 210,190 | ¤48,144,019.50 | 1.21% |
| 02/28/2022 | 206,222 | ¤46,595,860.90 | 1.22% |
| 02/25/2022 | 206,222 | ¤46,224,661.30 | 1.25% |
| 02/24/2022 | 204,686 | ¤42,836,686.08 | 1.25% |
| 02/23/2022 | 200,718 | ¤43,609,999.86 | 1.26% |
| 02/22/2022 | 203,662 | ¤44,377,949.80 | 1.23% |
| 02/18/2022 | 205,070 | ¤44,969,800.30 | 1.21% |
| 02/17/2022 | 205,326 | ¤47,093,571.36 | 1.19% |
| 02/16/2022 | 205,070 | ¤47,147,643.70 | 1.18% |
| 02/15/2022 | 205,454 | ¤46,829,130.22 | 1.23% |
| 02/14/2022 | 205,966 | ¤47,040,574.74 | 1.20% |
| 02/11/2022 | 207,758 | ¤48,521,880.90 | 1.20% |
| 02/10/2022 | 207,758 | ¤49,168,008.28 | 1.18% |
| 02/09/2022 | 207,374 | ¤48,106,620.52 | 1.22% |
| 02/08/2022 | 207,886 | ¤48,256,577.18 | 1.21% |
| 02/07/2022 | 207,886 | ¤48,397,939.66 | 1.23% |
| 02/04/2022 | 210,062 | ¤48,089,493.66 | 1.23% |
| 02/03/2022 | 210,062 | ¤49,517,915.26 | 1.23% |
| 02/02/2022 | 210,190 | ¤50,046,239.00 | 1.20% |
| 02/01/2022 | 210,318 | ¤49,748,619.72 | 1.22% |
| 01/31/2022 | 209,934 | ¤47,180,567.16 | 1.25% |
| 01/28/2022 | 210,574 | ¤45,184,968.92 | 1.24% |
| 01/27/2022 | 212,622 | ¤46,172,993.52 | 1.21% |
| 01/26/2022 | 208,270 | ¤46,094,316.40 | 1.21% |
| 01/25/2022 | 206,606 | ¤46,973,940.16 | 1.21% |
| 01/24/2022 | 207,246 | ¤46,025,191.68 | 1.22% |
| 01/21/2022 | 208,270 | ¤46,377,563.60 | 1.19% |
| 01/20/2022 | 208,654 | ¤45,931,005.02 | 1.18% |
| 01/19/2022 | 210,190 | ¤45,878,171.30 | 1.15% |
| 01/18/2022 | 209,806 | ¤46,965,073.10 | 1.11% |
| 01/14/2022 | 210,446 | ¤47,802,808.90 | 1.14% |
| 01/13/2022 | 211,470 | ¤50,689,359.00 | 1.15% |
| 01/12/2022 | 211,982 | ¤50,884,159.28 | 1.10% |
| 01/11/2022 | 209,166 | ¤50,170,556.76 | 1.13% |
| 01/10/2022 | 211,726 | ¤49,008,217.22 | 1.09% |
| 01/07/2022 | 212,238 | ¤51,291,557.46 | 1.12% |
| 01/06/2022 | 215,566 | ¤52,074,278.62 | 1.10% |
| 01/05/2022 | 217,358 | ¤55,430,637.16 | 1.08% |
| 01/04/2022 | 213,902 | ¤54,825,221.62 | 1.04% |
| 01/03/2022 | 209,678 | ¤53,568,535.44 | 1.07% |
| 12/31/2021 | 211,214 | ¤54,917,752.14 | 1.06% |
| 12/30/2021 | 212,238 | ¤54,942,051.06 | 1.09% |
| 12/29/2021 | 214,542 | ¤55,439,798.22 | 1.08% |
| 12/28/2021 | 215,438 | ¤56,630,032.68 | 1.08% |
| 12/27/2021 | 217,742 | ¤56,745,742.62 | 1.04% |
| 12/23/2021 | 217,742 | ¤56,885,097.50 | 1.04% |
| 12/22/2021 | 217,742 | ¤57,364,129.90 | 1.04% |
| 12/21/2021 | 218,766 | ¤54,849,011.52 | 1.02% |
| 12/20/2021 | 217,102 | ¤55,780,016.86 | 1.02% |
| 12/17/2021 | 217,358 | ¤55,258,924.34 | 1.09% |
| 12/16/2021 | 217,358 | ¤57,267,312.26 | 1.08% |
| 12/15/2021 | 217,870 | ¤57,081,940.00 | 1.12% |
| 12/14/2021 | 219,918 | ¤58,680,719.94 | 1.13% |
| 12/13/2021 | 222,222 | ¤59,064,385.38 | 1.12% |
| 12/10/2021 | 222,478 | ¤59,475,043.74 | 1.10% |
| 12/09/2021 | 222,734 | ¤60,766,289.88 | 1.07% |
| 12/08/2021 | 219,918 | ¤59,373,461.64 | 1.08% |
| 12/07/2021 | 215,566 | ¤56,558,051.42 | 1.13% |
| 12/06/2021 | 217,614 | ¤54,292,516.86 | 1.09% |
| 12/03/2021 | 221,070 | ¤58,010,978.70 | 1.09% |
| 12/02/2021 | 221,198 | ¤60,192,399.76 | 1.15% |
| 12/01/2021 | 222,350 | ¤62,831,663.00 | 1.14% |
| 11/30/2021 | 222,478 | ¤65,428,555.02 | 1.18% |
| 11/29/2021 | 223,758 | ¤64,795,841.64 | 1.15% |
| 11/26/2021 | 223,758 | ¤65,113,578.00 | 1.14% |
| 10/01/2021 | 732,006 | ¤210,942,169.02 | 2.96% |
| 09/30/2021 | 733,155 | ¤207,438,875.70 | 2.94% |
| 09/29/2021 | 736,219 | ¤209,910,761.28 | 2.91% |
| 09/28/2021 | 740,049 | ¤218,255,251.08 | 2.89% |
| 09/27/2021 | 741,198 | ¤222,307,516.14 | 2.92% |
| 09/24/2021 | 749,241 | ¤223,798,286.70 | 2.82% |
| 09/23/2021 | 749,241 | ¤222,861,735.45 | 2.82% |
| 09/22/2021 | 748,475 | ¤223,524,574.00 | 2.82% |
| 09/21/2021 | 748,858 | ¤222,672,926.30 | 2.84% |
| 09/20/2021 | 753,071 | ¤227,532,871.94 | 2.76% |
| 09/17/2021 | 752,305 | ¤229,453,025.00 | 2.87% |
| 09/16/2021 | 751,539 | ¤225,266,299.86 | 2.83% |
| 09/15/2021 | 751,539 | ¤224,717,676.39 | 2.84% |
| 09/14/2021 | 752,305 | ¤224,924,148.90 | 2.81% |
| 09/13/2021 | 756,135 | ¤228,972,800.70 | 2.78% |
| 09/10/2021 | 757,667 | ¤231,944,598.71 | 2.78% |
| 09/09/2021 | 758,816 | ¤233,146,216.00 | 2.81% |
| 09/08/2021 | 760,731 | ¤235,613,605.32 | 2.76% |
| 09/07/2021 | 761,880 | ¤242,003,563.20 | 2.79% |
| 09/03/2021 | 761,880 | ¤240,708,367.20 | 2.75% |
| 09/02/2021 | 704,264 | ¤235,097,408.48 | 2.73% |
| 09/01/2021 | 703,910 | ¤233,684,041.80 | 2.75% |
| 08/31/2021 | 703,910 | ¤234,155,661.50 | 2.77% |
| 08/30/2021 | 701,432 | ¤231,767,161.44 | 2.75% |
| 08/27/2021 | 701,432 | ¤227,656,769.92 | 2.78% |
| 08/26/2021 | 702,140 | ¤228,911,682.80 | 2.75% |
| 08/25/2021 | 700,010 | ¤225,284,218.30 | 2.72% |
| 08/24/2021 | 699,656 | ¤225,597,080.64 | 2.77% |
| 08/23/2021 | 700,010 | ¤224,507,207.20 | 2.85% |
| 08/20/2021 | 702,842 | ¤223,426,443.38 | 2.86% |
| 08/19/2021 | 707,090 | ¤223,900,048.50 | 2.80% |
| 08/18/2021 | 707,798 | ¤225,171,777.74 | 2.81% |
| 08/17/2021 | 714,524 | ¤228,090,351.28 | 2.81% |
| 08/16/2021 | 769,553 | ¤247,642,155.40 | 2.97% |
| 08/13/2021 | 788,901 | ¤252,842,770.50 | 2.97% |
| 08/12/2021 | 816,169 | ¤260,431,366.21 | 3.06% |
| 08/11/2021 | 816,569 | ¤261,179,594.65 | 3.03% |
| 08/10/2021 | 816,970 | ¤271,511,809.80 | 3.05% |
| 08/09/2021 | 816,168 | ¤276,534,041.76 | 3.12% |
| 08/06/2021 | 814,564 | ¤277,766,324.00 | 3.06% |
| 08/05/2021 | 814,564 | ¤277,750,032.72 | 3.20% |
| 08/04/2021 | 814,964 | ¤275,498,580.20 | 3.20% |
| 08/03/2021 | 814,964 | ¤271,203,719.92 | 3.16% |
| 08/02/2021 | 814,964 | ¤271,146,672.44 | 3.16% |
| 07/30/2021 | 817,364 | ¤271,863,440.04 | 3.14% |
| 07/29/2021 | 820,164 | ¤272,376,464.40 | 3.12% |
| 07/28/2021 | 819,764 | ¤267,595,562.52 | 3.16% |
| 07/27/2021 | 822,564 | ¤270,113,566.32 | 3.13% |
| 07/26/2021 | 823,364 | ¤274,229,613.84 | 3.11% |
| 07/23/2021 | 825,764 | ¤270,908,395.48 | 3.05% |
| 07/22/2021 | 824,164 | ¤266,921,994.68 | 2.98% |
| 07/21/2021 | 822,964 | ¤266,607,417.44 | 3.03% |
| 07/20/2021 | 822,964 | ¤261,447,433.16 | 3.05% |
| 07/19/2021 | 818,564 | ¤258,175,085.60 | 3.05% |
| 07/16/2021 | 820,164 | ¤256,645,718.88 | 3.04% |
| 07/15/2021 | 826,564 | ¤260,499,910.24 | 3.02% |
| 07/14/2021 | 856,298 | ¤274,058,174.90 | 3.04% |
| 07/13/2021 | 865,399 | ¤278,545,976.13 | 3.01% |
| 07/12/2021 | 862,915 | ¤277,349,510.15 | 2.95% |
| 07/09/2021 | 862,501 | ¤276,345,320.40 | 2.99% |
| 07/08/2021 | 865,399 | ¤281,220,059.04 | 3.03% |
| 07/07/2021 | 869,539 | ¤278,739,421.84 | 2.93% |
| 07/06/2021 | 872,023 | ¤275,663,910.76 | 2.85% |
| 07/02/2021 | 869,953 | ¤272,852,058.92 | 2.79% |
| 07/01/2021 | 871,195 | ¤270,898,085.25 | 2.77% |
| 06/30/2021 | 870,781 | ¤278,763,121.53 | 2.85% |
| 06/29/2021 | 866,227 | ¤276,109,856.25 | 2.84% |
| 06/28/2021 | 850,495 | ¤265,728,657.80 | 2.87% |
| 06/25/2021 | 853,807 | ¤266,387,784.00 | 2.89% |
| 06/24/2021 | 847,597 | ¤263,704,378.64 | 2.91% |
| 06/23/2021 | 844,285 | ¤263,602,662.70 | 2.95% |
| 06/22/2021 | 844,285 | ¤260,259,294.10 | 2.92% |
| 06/21/2021 | 844,285 | ¤258,942,209.50 | 2.93% |
| 06/18/2021 | 846,755 | ¤258,565,106.80 | 2.90% |
| 06/17/2021 | 845,927 | ¤252,001,653.30 | 2.90% |
| 06/16/2021 | 848,411 | ¤254,709,950.42 | 2.90% |
| 06/15/2021 | 848,411 | ¤257,832,102.90 | 2.86% |
| 06/14/2021 | 848,411 | ¤253,853,055.31 | 2.84% |
| 06/11/2021 | 846,755 | ¤249,775,789.90 | 2.80% |
| 06/10/2021 | 850,481 | ¤247,183,797.84 | 2.83% |
| 06/09/2021 | 841,373 | ¤246,093,188.77 | 2.88% |
| 06/08/2021 | 842,201 | ¤245,459,481.45 | 2.90% |
| 06/07/2021 | 840,131 | ¤242,201,365.99 | 2.97% |
| 06/04/2021 | 840,959 | ¤239,791,049.26 | 2.98% |
| 06/03/2021 | 844,271 | ¤245,159,412.98 | 2.97% |
| 06/02/2021 | 840,959 | ¤240,102,204.09 | 2.91% |
| 06/01/2021 | 794,573 | ¤231,490,897.82 | 2.79% |
| 05/28/2021 | 793,400 | ¤209,973,310.00 | 2.54% |
| 05/27/2021 | 793,791 | ¤212,426,409.51 | 2.59% |
| 05/26/2021 | 792,618 | ¤209,774,279.88 | 2.61% |
| 05/25/2021 | 792,227 | ¤208,205,177.87 | 2.60% |
| 05/24/2021 | 794,964 | ¤206,937,078.84 | 2.60% |