| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 3,674,513 | ¤37,847,483.90 | 0.75% |
| 03/31/2025 | 5,083,528 | ¤54,342,914.32 | 1.07% |
| 03/28/2025 | 5,132,248 | ¤55,787,535.76 | 1.04% |
| 03/27/2025 | 5,141,992 | ¤57,693,150.24 | 1.06% |
| 03/26/2025 | 5,297,896 | ¤60,078,140.64 | 1.02% |
| 03/25/2025 | 5,314,336 | ¤59,573,706.56 | 1.01% |
| 03/24/2025 | 5,356,421 | ¤57,902,911.01 | 1.04% |
| 03/21/2025 | 5,341,505 | ¤57,795,084.10 | 1.07% |
| 03/20/2025 | 5,402,534 | ¤58,347,367.20 | 1.08% |
| 03/19/2025 | 6,132,252 | ¤65,921,709.00 | 1.28% |
| 03/18/2025 | 6,776,374 | ¤73,049,311.72 | 1.34% |
| 03/17/2025 | 6,819,900 | ¤74,200,512.00 | 1.38% |
| 03/14/2025 | 7,912,169 | ¤78,884,324.93 | 1.52% |
| 03/13/2025 | 8,948,481 | ¤105,860,530.23 | 1.93% |
| 03/12/2025 | 9,069,891 | ¤106,480,520.34 | 1.97% |
| 03/11/2025 | 9,013,219 | ¤109,150,082.09 | 2.05% |
| 03/10/2025 | 8,856,590 | ¤109,024,622.90 | 1.97% |
| 03/07/2025 | 9,236,627 | ¤108,530,367.25 | 1.94% |
| 03/06/2025 | 9,427,498 | ¤113,789,900.86 | 1.91% |
| 03/05/2025 | 9,546,899 | ¤112,557,939.21 | 1.93% |
| 03/04/2025 | 9,771,196 | ¤114,909,264.96 | 2.00% |
| 03/03/2025 | 9,707,832 | ¤119,406,333.60 | 2.00% |
| 02/28/2025 | 9,802,878 | ¤120,575,399.40 | 2.04% |
| 02/27/2025 | 9,911,502 | ¤126,173,420.46 | 2.04% |
| 02/26/2025 | 9,852,664 | ¤124,439,146.32 | 2.04% |
| 02/25/2025 | 9,490,584 | ¤125,655,332.16 | 2.03% |
| 02/24/2025 | 9,418,168 | ¤126,485,996.24 | 2.02% |
| 02/21/2025 | 9,662,572 | ¤136,918,645.24 | 2.00% |
| 02/20/2025 | 9,811,930 | ¤141,095,553.40 | 1.98% |
| 02/19/2025 | 9,757,618 | ¤145,388,508.20 | 2.03% |
| 02/18/2025 | 9,680,676 | ¤144,532,492.68 | 2.02% |
| 02/14/2025 | 9,689,730 | ¤146,702,512.20 | 2.11% |
| 02/13/2025 | 9,626,366 | ¤135,924,287.92 | 2.05% |
| 02/12/2025 | 9,544,898 | ¤133,437,674.04 | 2.06% |
| 02/11/2025 | 10,186,657 | ¤144,956,129.11 | 2.17% |
| 02/10/2025 | 10,685,758 | ¤149,173,181.68 | 2.21% |
| 02/07/2025 | 11,670,077 | ¤166,765,400.33 | 2.47% |
| 02/06/2025 | 11,720,760 | ¤174,404,908.80 | 2.53% |
| 02/05/2025 | 11,682,792 | ¤168,582,688.56 | 2.48% |
| 02/04/2025 | 11,699,064 | ¤166,243,699.44 | 2.49% |
| 02/03/2025 | 11,699,064 | ¤166,360,690.08 | 2.45% |
| 01/31/2025 | 11,872,664 | ¤173,103,441.12 | 2.49% |
| 01/30/2025 | 11,720,792 | ¤168,779,404.80 | 2.52% |
| 01/29/2025 | 11,682,824 | ¤177,462,096.56 | 2.66% |
| 01/28/2025 | 11,634,008 | ¤160,083,950.08 | 2.46% |
| 01/27/2025 | 11,720,792 | ¤163,153,424.64 | 2.42% |
| 01/24/2025 | 11,601,464 | ¤159,984,188.56 | 2.39% |
| 01/23/2025 | 11,671,976 | ¤156,988,077.20 | 2.35% |
| 01/22/2025 | 11,742,488 | ¤156,527,365.04 | 2.35% |
| 01/21/2025 | 11,536,139 | ¤150,200,529.78 | 2.37% |
| 01/17/2025 | 11,917,820 | ¤159,102,897.00 | 2.51% |
| 01/16/2025 | 11,917,820 | ¤159,341,253.40 | 2.52% |
| 01/15/2025 | 12,011,796 | ¤159,516,650.88 | 2.60% |
| 01/14/2025 | 11,967,572 | ¤153,543,948.76 | 2.50% |
| 01/13/2025 | 11,890,180 | ¤154,215,634.60 | 2.49% |
| 01/10/2025 | 12,006,268 | ¤161,244,179.24 | 2.52% |
| 01/09/2025 | 12,006,268 | ¤161,244,179.24 | 2.52% |
| 01/08/2025 | 11,906,764 | ¤157,169,284.80 | 2.47% |
| 01/07/2025 | 12,116,828 | ¤167,333,394.68 | 2.49% |
| 01/06/2025 | 12,072,604 | ¤160,324,181.12 | 2.46% |
| 01/03/2025 | 12,000,727 | ¤155,169,400.11 | 2.51% |
| 01/02/2025 | 12,144,429 | ¤154,355,692.59 | 2.47% |
| 12/31/2024 | 12,205,237 | ¤155,494,719.38 | 2.44% |
| 12/30/2024 | 12,420,829 | ¤159,980,277.52 | 2.40% |
| 12/27/2024 | 12,586,669 | ¤165,892,297.42 | 2.39% |
| 12/26/2024 | 12,664,075 | ¤166,279,304.75 | 2.38% |
| 12/24/2024 | 12,619,851 | ¤164,689,055.55 | 2.44% |
| 12/23/2024 | 12,426,371 | ¤164,649,415.75 | 2.47% |
| 12/20/2024 | 12,116,803 | ¤154,368,070.22 | 2.42% |
| 12/19/2024 | 12,431,899 | ¤161,241,730.03 | 2.45% |
| 12/18/2024 | 12,559,043 | ¤174,696,288.13 | 2.44% |
| 12/17/2024 | 12,697,243 | ¤178,523,236.58 | 2.47% |
| 12/16/2024 | 12,625,366 | ¤176,881,377.66 | 2.53% |
| 12/13/2024 | 12,536,950 | ¤178,400,798.50 | 2.58% |
| 12/12/2024 | 12,625,398 | ¤184,835,826.72 | 2.62% |
| 12/11/2024 | 12,487,198 | ¤183,686,682.58 | 2.68% |
| 12/10/2024 | 12,548,006 | ¤194,494,093.00 | 2.79% |
| 12/09/2024 | 12,774,654 | ¤189,192,625.74 | 2.60% |
| 12/06/2024 | 12,813,350 | ¤191,559,582.50 | 2.74% |
| 12/05/2024 | 12,857,574 | ¤197,106,609.42 | 2.79% |
| 12/04/2024 | 12,857,574 | ¤184,891,914.12 | 2.69% |
| 12/03/2024 | 12,885,214 | ¤187,093,307.28 | 2.70% |
| 12/02/2024 | 12,890,742 | ¤183,177,443.82 | 2.71% |
| 11/29/2024 | 12,730,430 | ¤179,371,758.70 | 2.72% |
| 11/27/2024 | 12,824,406 | ¤181,850,077.08 | 2.79% |
| 11/26/2024 | 13,062,110 | ¤189,400,595.00 | 2.81% |
| 11/25/2024 | 13,023,414 | ¤185,453,415.36 | 2.80% |
| 11/22/2024 | 12,840,990 | ¤175,664,743.20 | 2.76% |
| 11/21/2024 | 12,890,742 | ¤165,903,849.54 | 2.57% |
| 11/20/2024 | 12,852,046 | ¤163,992,106.96 | 2.53% |
| 11/19/2024 | 12,603,286 | ¤157,793,140.72 | 2.51% |
| 11/18/2024 | 12,946,022 | ¤160,142,292.14 | 2.56% |
| 11/15/2024 | 13,062,110 | ¤165,105,070.40 | 2.60% |
| 11/14/2024 | 13,178,198 | ¤178,301,018.94 | 2.68% |
| 11/13/2024 | 13,233,478 | ¤176,799,266.08 | 2.60% |
| 11/12/2024 | 13,227,950 | ¤183,736,225.50 | 2.65% |
| 11/11/2024 | 12,940,494 | ¤170,426,305.98 | 2.69% |
| 11/08/2024 | 13,316,398 | ¤178,173,405.24 | 2.81% |
| 11/07/2024 | 13,261,118 | ¤174,383,701.70 | 2.79% |
| 11/06/2024 | 13,023,414 | ¤163,313,611.56 | 2.88% |
| 11/05/2024 | 13,045,526 | ¤160,720,880.32 | 2.92% |
| 11/04/2024 | 13,062,110 | ¤164,190,722.70 | 2.98% |
| 11/01/2024 | 13,117,400 | ¤162,131,064.00 | 2.97% |
| 10/31/2024 | 13,222,432 | ¤166,734,867.52 | 2.89% |
| 10/30/2024 | 13,222,432 | ¤167,924,886.40 | 2.90% |
| 10/29/2024 | 13,239,016 | ¤165,222,919.68 | 2.85% |
| 10/28/2024 | 13,200,320 | ¤163,023,952.00 | 2.86% |
| 10/25/2024 | 13,133,972 | ¤163,911,970.56 | 2.91% |
| 10/24/2024 | 13,006,828 | ¤156,862,345.68 | 2.91% |
| 10/23/2024 | 13,006,828 | ¤164,406,305.92 | 2.97% |
| 10/22/2024 | 13,006,828 | ¤169,739,105.40 | 3.04% |
| 10/21/2024 | 13,111,860 | ¤171,240,891.60 | 3.01% |
| 10/18/2024 | 13,111,860 | ¤167,438,452.20 | 3.00% |
| 10/17/2024 | 13,122,916 | ¤167,973,324.80 | 2.97% |
| 10/16/2024 | 13,133,972 | ¤169,034,219.64 | 3.01% |
| 10/15/2024 | 13,133,972 | ¤167,326,803.28 | 2.98% |
| 10/14/2024 | 13,117,388 | ¤166,590,827.60 | 3.02% |
| 10/11/2024 | 13,178,196 | ¤165,518,141.76 | 3.00% |
| 10/10/2024 | 13,111,860 | ¤163,111,538.40 | 2.95% |
| 10/09/2024 | 13,239,004 | ¤161,118,678.68 | 2.89% |
| 10/08/2024 | 13,239,004 | ¤162,707,359.16 | 2.96% |
| 10/07/2024 | 13,233,476 | ¤165,286,115.24 | 2.97% |
| 10/04/2024 | 13,233,476 | ¤158,140,038.20 | 2.91% |
| 10/03/2024 | 13,349,564 | ¤164,600,124.12 | 2.97% |
| 10/02/2024 | 13,327,452 | ¤165,260,404.80 | 2.97% |
| 10/01/2024 | 13,438,012 | ¤172,006,553.60 | 2.98% |
| 09/30/2024 | 13,438,012 | ¤172,006,553.60 | 2.96% |
| 09/27/2024 | 13,438,012 | ¤169,184,571.08 | 2.94% |
| 09/26/2024 | 13,526,460 | ¤168,810,220.80 | 2.94% |
| 09/25/2024 | 13,493,292 | ¤174,738,131.40 | 3.02% |
| 09/24/2024 | 13,493,292 | ¤174,198,399.72 | 3.04% |
| 09/23/2024 | 13,637,020 | ¤170,326,379.80 | 2.95% |
| 09/20/2024 | 13,808,388 | ¤171,914,430.60 | 2.90% |
| 09/19/2024 | 13,775,220 | ¤169,435,206.00 | 2.94% |
| 09/18/2024 | 13,802,860 | ¤169,361,092.20 | 2.94% |
| 09/17/2024 | 13,764,164 | ¤171,776,766.72 | 3.02% |
| 09/16/2024 | 13,802,860 | ¤172,673,778.60 | 3.02% |
| 09/13/2024 | 13,692,280 | ¤164,581,205.60 | 2.96% |
| 09/12/2024 | 13,648,056 | ¤164,049,633.12 | 3.01% |
| 09/11/2024 | 13,620,416 | ¤163,853,604.48 | 3.08% |
| 09/10/2024 | 13,736,504 | ¤167,447,983.76 | 3.16% |
| 09/09/2024 | 13,769,672 | ¤164,822,973.84 | 3.18% |
| 09/06/2024 | 13,885,760 | ¤176,904,582.40 | 3.23% |
| 09/05/2024 | 14,133,423 | ¤179,777,140.56 | 3.40% |
| 09/04/2024 | 14,276,898 | ¤179,746,145.82 | 3.36% |
| 09/03/2024 | 14,391,658 | ¤185,364,555.04 | 3.30% |
| 08/30/2024 | 14,506,438 | ¤186,262,663.92 | 3.29% |
| 08/29/2024 | 14,586,784 | ¤183,501,742.72 | 3.26% |
| 08/28/2024 | 14,655,652 | ¤188,471,684.72 | 3.25% |
| 08/27/2024 | 14,747,460 | ¤186,407,894.40 | 3.17% |
| 08/26/2024 | 14,724,504 | ¤182,731,094.64 | 3.08% |
| 08/23/2024 | 14,969,451 | ¤180,531,579.06 | 3.18% |
| 08/22/2024 | 15,077,229 | ¤184,696,055.25 | 3.15% |
| 08/20/2024 | 15,474,473 | ¤188,169,591.68 | 3.24% |
| 08/19/2024 | 15,438,401 | ¤182,945,051.85 | 3.23% |
| 08/16/2024 | 15,540,605 | ¤183,223,732.95 | 3.23% |
| 08/15/2024 | 15,504,533 | ¤177,216,812.19 | 3.28% |
| 08/14/2024 | 15,492,509 | ¤178,628,628.77 | 3.26% |
| 08/13/2024 | 15,227,981 | ¤169,487,428.53 | 3.27% |
| 08/12/2024 | 15,318,161 | ¤174,167,490.57 | 3.30% |
| 08/09/2024 | 15,408,341 | ¤171,494,835.33 | 3.24% |
| 08/08/2024 | 15,623,650 | ¤167,954,237.50 | 3.30% |
| 08/07/2024 | 15,986,517 | ¤174,093,170.13 | 3.32% |
| 08/06/2024 | 16,207,033 | ¤180,384,277.29 | 3.50% |
| 08/05/2024 | 17,007,659 | ¤194,057,389.19 | 3.62% |
| 08/02/2024 | 16,929,035 | ¤199,762,613.00 | 3.57% |
| 08/01/2024 | 17,178,011 | ¤209,056,393.87 | 3.50% |
| 07/31/2024 | 17,617,933 | ¤212,472,271.98 | 3.62% |
| 07/30/2024 | 17,793,095 | ¤219,210,930.40 | 3.61% |
| 07/29/2024 | 17,793,095 | ¤219,922,654.20 | 3.64% |
| 07/26/2024 | 17,772,881 | ¤216,829,148.20 | 3.64% |
| 07/25/2024 | 18,307,546 | ¤218,409,023.78 | 3.67% |
| 07/24/2024 | 18,541,738 | ¤228,248,794.78 | 3.55% |
| 07/23/2024 | 18,734,602 | ¤229,311,528.48 | 3.54% |
| 07/22/2024 | 18,727,714 | ¤225,668,953.70 | 3.56% |
| 07/19/2024 | 18,948,130 | ¤229,082,891.70 | 3.57% |
| 07/18/2024 | 19,044,562 | ¤239,390,144.34 | 3.58% |
| 07/17/2024 | 19,044,562 | ¤241,865,937.40 | 3.54% |
| 07/16/2024 | 19,065,226 | ¤237,743,368.22 | 3.60% |
| 07/15/2024 | 18,713,938 | ¤236,357,036.94 | 3.72% |
| 07/12/2024 | 18,527,962 | ¤228,820,330.70 | 3.73% |
| 07/11/2024 | 18,465,970 | ¤223,253,577.30 | 3.62% |
| 07/10/2024 | 18,465,970 | ¤220,299,022.10 | 3.57% |
| 07/09/2024 | 18,465,970 | ¤236,733,735.40 | 3.85% |
| 07/08/2024 | 18,603,730 | ¤246,313,385.20 | 3.97% |
| 07/05/2024 | 18,837,956 | ¤244,139,909.76 | 3.92% |
| 07/03/2024 | 18,789,740 | ¤243,515,030.40 | 3.99% |
| 07/02/2024 | 18,927,500 | ¤243,786,200.00 | 3.99% |
| 07/01/2024 | 18,899,948 | ¤239,651,340.64 | 3.97% |
| 06/28/2024 | 18,941,264 | ¤240,175,227.52 | 3.97% |
| 06/27/2024 | 18,982,592 | ¤231,967,274.24 | 3.87% |
| 06/26/2024 | 18,982,592 | ¤226,462,322.56 | 3.79% |
| 06/25/2024 | 18,961,928 | ¤228,111,993.84 | 3.84% |
| 06/24/2024 | 19,003,256 | ¤227,278,941.76 | 3.80% |
| 06/21/2024 | 19,416,596 | ¤220,766,696.52 | 3.61% |
| 06/20/2024 | 19,526,804 | ¤219,871,813.04 | 3.55% |
| 06/18/2024 | 19,492,364 | ¤222,797,720.52 | 3.57% |
| 06/17/2024 | 19,547,468 | ¤225,577,780.72 | 3.62% |
| 06/14/2024 | 19,602,572 | ¤226,017,655.16 | 3.58% |
| 06/13/2024 | 19,685,228 | ¤232,482,542.68 | 3.61% |
| 06/12/2024 | 19,547,468 | ¤230,855,597.08 | 3.68% |
| 06/11/2024 | 19,767,884 | ¤237,412,286.84 | 3.75% |
| 06/10/2024 | 19,719,668 | ¤236,636,016.00 | 3.77% |
| 06/07/2024 | 19,767,884 | ¤242,156,579.00 | 3.77% |
| 06/06/2024 | 19,857,428 | ¤235,707,670.36 | 3.71% |
| 06/05/2024 | 19,836,764 | ¤233,081,977.00 | 3.75% |
| 06/04/2024 | 19,809,212 | ¤236,125,807.04 | 3.82% |
| 06/03/2024 | 19,774,767 | ¤242,438,643.42 | 3.98% |
| 05/31/2024 | 20,022,735 | ¤241,674,411.45 | 3.88% |
| 05/30/2024 | 18,771,181 | ¤343,512,612.30 | 5.51% |
| 05/29/2024 | 18,640,461 | ¤349,508,643.75 | 5.56% |
| 05/28/2024 | 18,046,842 | ¤342,529,061.16 | 5.49% |
| 05/24/2024 | 18,188,104 | ¤346,301,500.16 | 5.60% |
| 05/23/2024 | 18,592,564 | ¤364,228,328.76 | 5.59% |
| 05/22/2024 | 18,676,024 | ¤371,652,877.60 | 5.65% |
| 05/21/2024 | 18,791,584 | ¤381,657,071.04 | 5.71% |
| 05/20/2024 | 19,176,784 | ¤391,398,161.44 | 5.76% |
| 05/17/2024 | 19,151,100 | ¤386,660,709.00 | 5.76% |
| 05/16/2024 | 19,356,540 | ¤401,454,639.60 | 5.83% |
| 05/15/2024 | 19,600,500 | ¤395,930,100.00 | 5.75% |
| 05/14/2024 | 19,125,420 | ¤378,683,316.00 | 5.75% |
| 05/13/2024 | 18,663,108 | ¤358,704,935.76 | 5.75% |
| 05/10/2024 | 18,810,768 | ¤364,740,791.52 | 5.65% |
| 05/09/2024 | 18,849,288 | ¤375,100,831.20 | 5.75% |
| 05/08/2024 | 18,855,708 | ¤377,491,274.16 | 5.64% |
| 05/07/2024 | 18,939,168 | ¤375,942,484.80 | 5.47% |
| 05/06/2024 | 18,958,428 | ¤369,310,177.44 | 5.50% |
| 05/03/2024 | 19,003,375 | ¤366,765,137.50 | 5.52% |
| 05/02/2024 | 18,926,323 | ¤364,142,454.52 | 5.64% |
| 05/01/2024 | 18,842,850 | ¤357,448,864.50 | 5.60% |
| 04/30/2024 | 19,125,330 | ¤377,916,520.80 | 5.62% |
| 04/29/2024 | 19,016,173 | ¤370,054,726.58 | 5.67% |
| 04/26/2024 | 19,016,173 | ¤369,103,917.93 | 5.72% |
| 04/25/2024 | 19,183,093 | ¤377,906,932.10 | 5.76% |
| 04/24/2024 | 19,215,193 | ¤375,657,023.15 | 5.71% |
| 04/23/2024 | 19,106,053 | ¤360,913,341.17 | 5.69% |
| 04/22/2024 | 19,311,493 | ¤362,090,493.75 | 5.72% |
| 04/19/2024 | 19,272,967 | ¤366,957,291.68 | 5.69% |
| 04/18/2024 | 19,350,007 | ¤369,972,133.84 | 5.71% |
| 04/17/2024 | 19,298,647 | ¤374,586,738.27 | 5.71% |
| 04/16/2024 | 19,086,787 | ¤371,810,610.76 | 5.62% |
| 04/15/2024 | 19,388,574 | ¤401,537,367.54 | 5.71% |
| 04/12/2024 | 19,202,365 | ¤409,202,398.15 | 5.69% |
| 04/11/2024 | 19,189,525 | ¤410,847,730.25 | 5.78% |
| 04/10/2024 | 19,478,470 | ¤424,630,646.00 | 5.75% |
| 04/09/2024 | 19,568,364 | ¤423,655,080.60 | 5.78% |
| 04/08/2024 | 19,478,484 | ¤413,138,645.64 | 5.78% |
| 04/05/2024 | 19,529,844 | ¤416,962,169.40 | 5.80% |
| 04/04/2024 | 19,523,424 | ¤420,534,552.96 | 5.78% |
| 04/03/2024 | 19,472,064 | ¤420,012,420.48 | 5.79% |
| 04/02/2024 | 19,716,024 | ¤437,498,572.56 | 5.77% |
| 04/01/2024 | 19,870,104 | ¤450,455,257.68 | 5.80% |
| 03/28/2024 | 19,921,472 | ¤453,811,132.16 | 5.81% |
| 03/27/2024 | 20,037,032 | ¤455,040,996.72 | 5.82% |
| 03/26/2024 | 20,043,453 | ¤462,402,460.71 | 5.90% |
| 03/25/2024 | 20,114,073 | ¤462,020,256.81 | 5.97% |
| 03/22/2024 | 20,094,813 | ¤471,625,261.11 | 5.97% |
| 03/21/2024 | 20,049,873 | ¤467,563,038.36 | 5.97% |
| 03/20/2024 | 20,011,353 | ¤462,862,594.89 | 6.14% |
| 03/19/2024 | 20,037,037 | ¤462,054,073.22 | 6.07% |
| 03/18/2024 | 19,478,497 | ¤443,135,806.75 | 5.98% |
| 03/15/2024 | 19,632,601 | ¤446,641,672.75 | 5.98% |
| 03/14/2024 | 19,583,336 | ¤478,420,898.48 | 6.13% |
| 03/13/2024 | 19,659,044 | ¤484,398,844.16 | 6.18% |
| 03/12/2024 | 19,841,976 | ¤478,191,621.60 | 6.00% |
| 03/11/2024 | 19,949,229 | ¤471,998,758.14 | 5.89% |
| 03/08/2024 | 19,829,339 | ¤467,972,400.40 | 5.94% |
| 03/07/2024 | 19,917,679 | ¤461,890,976.01 | 5.89% |
| 03/06/2024 | 19,968,151 | ¤447,685,945.42 | 5.78% |
| 03/05/2024 | 20,050,181 | ¤474,387,282.46 | 5.90% |
| 03/04/2024 | 20,050,181 | ¤473,785,777.03 | 5.84% |
| 03/01/2024 | 20,125,901 | ¤477,990,148.75 | 5.85% |
| 02/29/2024 | 20,220,536 | ¤472,351,720.96 | 5.76% |
| 02/28/2024 | 20,271,008 | ¤480,017,469.44 | 5.80% |
| 02/27/2024 | 20,334,108 | ¤488,221,933.08 | 6.05% |
| 02/26/2024 | 20,289,945 | ¤473,364,416.85 | 6.07% |
| 02/23/2024 | 20,315,185 | ¤475,781,632.70 | 6.09% |
| 02/22/2024 | 20,315,185 | ¤465,217,736.50 | 6.11% |
| 02/21/2024 | 20,384,584 | ¤485,560,790.88 | 6.17% |
| 02/20/2024 | 20,390,892 | ¤508,956,664.32 | 6.25% |
| 02/16/2024 | 20,529,624 | ¤526,995,448.10 | 6.27% |
| 02/15/2024 | 20,510,697 | ¤533,483,228.97 | 6.50% |
| 02/14/2024 | 20,472,843 | ¤510,592,704.42 | 6.55% |
| 02/13/2024 | 20,946,093 | ¤563,030,979.84 | 6.69% |
| 02/12/2024 | 21,173,217 | ¤557,914,267.95 | 6.71% |
| 02/09/2024 | 21,065,947 | ¤513,166,468.90 | 6.35% |
| 02/08/2024 | 20,952,367 | ¤491,961,577.16 | 6.29% |
| 02/07/2024 | 21,172,039 | ¤490,132,702.85 | 6.33% |
| 02/06/2024 | 21,088,865 | ¤474,710,351.15 | 6.38% |
| 02/05/2024 | 21,197,614 | ¤496,872,072.16 | 6.44% |
| 02/02/2024 | 21,338,392 | ¤493,130,239.10 | 6.42% |
| 02/01/2024 | 21,133,656 | ¤485,651,414.90 | 6.46% |
| 01/31/2024 | 21,871,306 | ¤521,630,648.10 | 6.65% |
| 01/30/2024 | 21,910,492 | ¤530,014,801.48 | 6.57% |
| 01/29/2024 | 21,956,209 | ¤499,284,192.66 | 6.46% |
| 01/26/2024 | 22,257,583 | ¤508,140,619.90 | 6.60% |
| 01/25/2024 | 22,594,235 | ¤511,307,538.05 | 6.57% |
| 01/24/2024 | 22,654,742 | ¤533,292,626.68 | 6.68% |
| 01/23/2024 | 22,836,263 | ¤536,423,817.87 | 6.68% |
| 01/22/2024 | 22,834,403 | ¤507,608,778.69 | 6.50% |
| 01/19/2024 | 23,201,384 | ¤501,149,894.40 | 6.48% |
| 01/18/2024 | 23,341,117 | ¤504,634,949.54 | 6.46% |
| 01/17/2024 | 23,423,010 | ¤517,414,290.90 | 6.52% |
| 01/16/2024 | 23,792,682 | ¤527,483,759.94 | 6.52% |
| 01/12/2024 | 24,445,870 | ¤551,743,285.90 | 6.69% |
| 01/11/2024 | 24,782,032 | ¤563,543,407.68 | 6.60% |
| 01/10/2024 | 25,480,858 | ¤573,828,922.16 | 6.64% |
| 01/09/2024 | 26,130,299 | ¤603,609,906.90 | 6.90% |
| 01/08/2024 | 26,310,086 | ¤594,871,044.46 | 7.02% |
| 01/05/2024 | 26,203,896 | ¤591,421,932.72 | 7.01% |
| 01/04/2024 | 26,325,256 | ¤594,161,027.92 | 7.05% |
| 01/03/2024 | 26,666,581 | ¤634,664,627.80 | 7.13% |
| 01/02/2024 | 26,856,206 | ¤667,108,157.04 | 7.19% |
| 12/29/2023 | 27,038,246 | ¤690,016,037.92 | 7.15% |
| 12/28/2023 | 27,129,266 | ¤692,338,868.32 | 7.14% |
| 12/27/2023 | 27,053,426 | ¤695,814,116.72 | 7.25% |
| 12/26/2023 | 26,795,536 | ¤680,874,569.76 | 7.28% |
| 12/22/2023 | 26,924,481 | ¤679,843,145.25 | 7.32% |
| 12/21/2023 | 27,326,486 | ¤676,057,263.64 | 7.34% |
| 12/20/2023 | 27,402,336 | ¤719,585,343.36 | 7.49% |
| 12/19/2023 | 27,349,925 | ¤702,346,074.00 | 7.65% |
| 12/18/2023 | 27,410,973 | ¤703,913,786.64 | 7.65% |
| 12/15/2023 | 27,159,117 | ¤697,174,533.39 | 7.55% |
| 12/14/2023 | 26,632,509 | ¤665,013,749.73 | 7.62% |
| 12/13/2023 | 26,571,461 | ¤652,595,082.16 | 7.74% |
| 12/12/2023 | 26,567,284 | ¤651,429,803.68 | 7.76% |
| 12/11/2023 | 26,580,869 | ¤654,686,803.47 | 7.77% |
| 12/08/2023 | 26,566,324 | ¤621,917,644.84 | 7.51% |
| 12/07/2023 | 26,768,474 | ¤625,311,552.64 | 7.54% |
| 12/06/2023 | 26,898,241 | ¤663,579,605.47 | 8.04% |
| 12/05/2023 | 27,152,296 | ¤685,595,474.00 | 8.17% |
| 12/04/2023 | 27,244,644 | ¤682,205,885.76 | 8.16% |
| 12/01/2023 | 27,659,973 | ¤546,561,066.48 | 6.83% |
| 11/30/2023 | 28,074,673 | ¤557,843,752.51 | 6.76% |
| 11/29/2023 | 28,234,193 | ¤535,884,983.14 | 6.49% |
| 11/28/2023 | 28,066,697 | ¤519,233,894.50 | 6.50% |
| 11/27/2023 | 28,130,505 | ¤516,194,766.75 | 6.52% |
| 11/24/2023 | 28,130,505 | ¤515,069,546.55 | 6.58% |
| 11/22/2023 | 28,170,390 | ¤511,855,986.30 | 6.61% |
| 11/21/2023 | 28,513,358 | ¤528,922,790.90 | 6.59% |
| 11/20/2023 | 28,441,574 | ¤519,627,556.98 | 6.67% |
| 11/17/2023 | 28,736,723 | ¤517,261,014.00 | 6.80% |
| 11/16/2023 | 28,968,027 | ¤540,833,064.09 | 6.91% |
| 11/15/2023 | 28,186,477 | ¤509,047,774.62 | 6.88% |
| 11/14/2023 | 27,636,064 | ¤475,893,022.08 | 6.91% |
| 11/13/2023 | 27,484,520 | ¤475,482,196.00 | 6.94% |
| 11/10/2023 | 27,516,424 | ¤456,497,474.16 | 6.77% |
| 11/09/2023 | 27,596,184 | ¤473,274,555.60 | 6.77% |
| 11/08/2023 | 28,138,552 | ¤485,671,407.52 | 6.73% |
| 11/07/2023 | 28,114,624 | ¤467,546,197.12 | 6.68% |
| 11/06/2023 | 28,353,904 | ¤491,089,617.28 | 6.83% |
| 11/03/2023 | 28,042,801 | ¤464,949,640.58 | 6.93% |
| 11/02/2023 | 27,540,313 | ¤427,425,657.76 | 7.01% |
| 11/01/2023 | 27,452,577 | ¤426,338,520.81 | 7.06% |
| 10/31/2023 | 27,356,865 | ¤412,541,524.20 | 7.01% |
| 10/30/2023 | 27,157,465 | ¤405,732,527.10 | 6.98% |
| 10/27/2023 | 27,253,177 | ¤416,428,544.56 | 7.01% |
| 10/26/2023 | 27,245,201 | ¤412,492,343.14 | 6.85% |
| 10/25/2023 | 27,388,769 | ¤438,220,304.00 | 6.87% |
| 10/24/2023 | 27,324,961 | ¤425,176,393.16 | 6.87% |
| 10/23/2023 | 27,277,105 | ¤423,613,440.65 | 6.87% |
| 10/20/2023 | 27,508,409 | ¤441,234,880.36 | 6.98% |
| 10/19/2023 | 27,540,313 | ¤447,530,086.25 | 6.93% |
| 10/18/2023 | 27,492,457 | ¤459,124,031.90 | 6.81% |
| 10/17/2023 | 27,707,809 | ¤449,143,583.89 | 6.71% |
| 10/16/2023 | 27,707,809 | ¤426,423,180.51 | 6.49% |
| 10/13/2023 | 27,811,510 | ¤455,552,533.80 | 6.77% |
| 10/12/2023 | 27,851,390 | ¤474,030,657.80 | 6.81% |
| 10/11/2023 | 27,803,534 | ¤476,830,608.10 | 6.80% |
| 10/10/2023 | 27,628,062 | ¤463,322,599.74 | 6.80% |
| 10/09/2023 | 27,683,894 | ¤462,874,707.68 | 6.81% |
| 10/06/2023 | 27,795,558 | ¤451,399,861.92 | 6.74% |
| 10/05/2023 | 27,795,558 | ¤463,907,863.02 | 6.92% |
| 10/04/2023 | 27,293,070 | ¤437,234,981.40 | 6.72% |
| 10/03/2023 | 27,444,614 | ¤473,145,145.36 | 7.03% |
| 10/02/2023 | 27,404,734 | ¤468,894,998.74 | 6.88% |
| 09/29/2023 | 27,667,942 | ¤463,991,387.34 | 6.83% |
| 09/28/2023 | 27,915,198 | ¤454,738,575.42 | 6.72% |
| 09/27/2023 | 27,747,702 | ¤437,858,737.56 | 6.55% |
| 09/26/2023 | 27,699,846 | ¤451,230,491.34 | 6.70% |
| 09/25/2023 | 27,596,158 | ¤449,541,413.82 | 6.69% |
| 09/22/2023 | 27,819,514 | ¤454,014,468.48 | 6.57% |
| 09/21/2023 | 28,106,650 | ¤472,191,720.00 | 6.57% |
| 09/20/2023 | 28,122,602 | ¤479,771,590.12 | 6.56% |
| 09/19/2023 | 28,282,122 | ¤492,391,744.02 | 6.60% |
| 09/18/2023 | 28,282,122 | ¤496,634,062.32 | 6.50% |
| 09/15/2023 | 28,361,892 | ¤503,423,583.00 | 6.50% |
| 09/14/2023 | 28,337,961 | ¤514,617,371.76 | 6.67% |
| 09/13/2023 | 28,242,237 | ¤527,282,564.79 | 6.76% |
| 09/12/2023 | 28,042,837 | ¤537,861,613.66 | 6.86% |
| 09/11/2023 | 28,130,573 | ¤519,852,989.04 | 6.75% |
| 09/08/2023 | 28,274,141 | ¤511,196,469.28 | 6.55% |
| 09/07/2023 | 28,329,973 | ¤459,512,162.06 | 5.86% |
| 09/06/2023 | 28,561,277 | ¤462,121,461.86 | 5.87% |
| 09/05/2023 | 28,656,989 | ¤455,359,555.21 | 5.81% |
| 09/01/2023 | 28,896,299 | ¤456,850,487.19 | 5.76% |
| 08/31/2023 | 29,167,483 | ¤455,304,409.63 | 5.71% |
| 08/30/2023 | 29,183,435 | ¤456,428,923.40 | 5.76% |
| 08/29/2023 | 28,832,491 | ¤434,793,964.28 | 5.85% |
| 08/28/2023 | 28,832,491 | ¤433,352,339.70 | 5.85% |
| 08/25/2023 | 28,808,563 | ¤421,757,362.32 | 5.77% |
| 08/24/2023 | 29,071,771 | ¤447,705,273.40 | 5.85% |
| 08/23/2023 | 28,936,179 | ¤442,434,176.91 | 5.94% |
| 08/22/2023 | 28,816,539 | ¤435,129,738.90 | 5.87% |
| 08/21/2023 | 28,513,451 | ¤422,569,343.82 | 5.86% |
| 08/18/2023 | 28,433,691 | ¤414,278,877.87 | 5.77% |
| 08/17/2023 | 28,011,430 | ¤428,294,764.70 | 5.80% |
| 08/16/2023 | 28,074,118 | ¤434,025,864.28 | 5.74% |
| 08/15/2023 | 28,238,674 | ¤436,287,513.30 | 5.65% |
| 08/14/2023 | 28,332,706 | ¤430,373,804.14 | 5.57% |
| 08/11/2023 | 28,450,216 | ¤438,702,330.72 | 5.61% |
| 08/10/2023 | 28,418,872 | ¤439,639,949.84 | 5.60% |
| 08/09/2023 | 28,356,192 | ¤448,878,519.36 | 5.53% |
| 08/08/2023 | 27,956,556 | ¤452,616,641.64 | 5.61% |
| 08/07/2023 | 27,901,704 | ¤448,659,400.32 | 5.55% |
| 08/04/2023 | 28,058,424 | ¤457,352,311.20 | 5.53% |
| 08/03/2023 | 28,019,249 | ¤459,795,876.09 | 5.50% |
| 08/02/2023 | 28,497,184 | ¤506,964,903.36 | 5.63% |
| 08/01/2023 | 28,888,934 | ¤522,311,926.72 | 5.62% |
| 07/31/2023 | 28,943,779 | ¤504,490,067.97 | 5.52% |
| 07/28/2023 | 28,802,731 | ¤481,869,689.63 | 5.59% |
| 07/27/2023 | 28,873,246 | ¤499,795,888.26 | 5.62% |
| 07/26/2023 | 28,755,721 | ¤488,847,257.00 | 5.64% |
| 07/25/2023 | 28,740,049 | ¤488,580,833.00 | 5.62% |
| 07/24/2023 | 28,685,204 | ¤501,130,513.88 | 5.71% |
| 07/21/2023 | 28,794,908 | ¤500,455,501.04 | 5.70% |
| 07/20/2023 | 29,037,824 | ¤536,909,365.76 | 5.71% |
| 07/19/2023 | 29,037,824 | ¤529,649,909.76 | 5.74% |
| 07/18/2023 | 29,022,152 | ¤535,458,704.40 | 5.82% |
| 07/17/2023 | 28,943,802 | ¤507,674,287.08 | 5.65% |
| 07/14/2023 | 29,186,718 | ¤537,035,611.20 | 5.81% |
| 07/13/2023 | 29,092,686 | ¤511,158,493.02 | 5.81% |
| 07/12/2023 | 28,747,902 | ¤508,550,386.38 | 5.90% |
| 07/11/2023 | 28,121,022 | ¤480,025,845.54 | 5.90% |
| 07/10/2023 | 28,121,022 | ¤463,715,652.78 | 5.91% |
| 07/07/2023 | 28,152,366 | ¤463,106,420.70 | 5.95% |
| 07/06/2023 | 28,356,102 | ¤488,292,076.44 | 6.00% |
| 07/05/2023 | 28,230,726 | ¤477,663,883.92 | 5.89% |
| 07/03/2023 | 28,160,202 | ¤466,614,547.10 | 5.88% |
| 06/30/2023 | 28,348,266 | ¤472,282,111.56 | 5.96% |
| 06/29/2023 | 28,363,938 | ¤486,725,176.08 | 6.09% |
| 06/28/2023 | 28,128,888 | ¤475,659,496.08 | 6.12% |
| 06/27/2023 | 28,105,380 | ¤444,908,165.40 | 5.92% |
| 06/26/2023 | 28,105,380 | ¤442,097,627.40 | 5.85% |
| 06/23/2023 | 28,332,624 | ¤455,588,593.92 | 5.90% |
| 06/22/2023 | 28,426,644 | ¤466,765,494.48 | 6.02% |
| 06/21/2023 | 28,497,168 | ¤498,415,468.32 | 6.19% |
| 06/20/2023 | 28,826,238 | ¤521,754,907.80 | 6.40% |
| 06/16/2023 | 28,990,794 | ¤543,577,387.50 | 6.59% |
| 06/15/2023 | 28,967,289 | ¤521,121,529.11 | 6.37% |
| 06/14/2023 | 29,116,154 | ¤521,179,156.60 | 6.34% |
| 06/13/2023 | 29,006,450 | ¤513,124,100.50 | 6.44% |
| 06/12/2023 | 29,359,025 | ¤504,094,459.25 | 6.32% |
| 06/09/2023 | 28,865,375 | ¤527,370,401.25 | 6.61% |
| 06/08/2023 | 28,865,375 | ¤517,267,520.00 | 6.55% |
| 06/07/2023 | 29,104,571 | ¤566,374,951.66 | 7.04% |
| 06/06/2023 | 29,150,867 | ¤565,526,819.80 | 7.12% |
| 06/05/2023 | 29,112,287 | ¤531,008,114.88 | 6.76% |
| 06/02/2023 | 29,305,187 | ¤525,442,002.91 | 6.73% |
| 06/01/2023 | 29,366,915 | ¤525,374,109.35 | 6.82% |
| 05/31/2023 | 29,559,815 | ¤489,806,134.55 | 6.42% |
| 05/30/2023 | 29,065,991 | ¤454,010,779.42 | 6.16% |
| 05/26/2023 | 29,498,908 | ¤428,029,155.08 | 5.82% |
| 05/25/2023 | 26,345,281 | ¤430,481,891.54 | 5.70% |
| 05/24/2023 | 26,448,631 | ¤439,840,733.53 | 5.76% |
| 05/23/2023 | 26,469,301 | ¤440,184,475.63 | 5.65% |
| 05/22/2023 | 26,111,021 | ¤404,459,715.29 | 5.52% |
| 05/19/2023 | 26,111,021 | ¤403,676,384.66 | 5.45% |
| 05/18/2023 | 26,062,791 | ¤394,069,399.92 | 5.40% |
| 05/17/2023 | 25,945,661 | ¤386,590,348.90 | 5.46% |
| 05/16/2023 | 26,097,241 | ¤386,500,139.21 | 5.31% |
| 05/15/2023 | 26,069,681 | ¤371,492,954.25 | 5.21% |
| 05/12/2023 | 26,035,231 | ¤380,374,724.91 | 5.17% |
| 05/11/2023 | 25,966,341 | ¤371,578,339.71 | 5.08% |
| 05/10/2023 | 25,973,231 | ¤359,729,249.35 | 4.99% |
| 05/09/2023 | 25,945,671 | ¤347,931,448.11 | 4.89% |
| 05/08/2023 | 25,800,981 | ¤332,058,625.47 | 4.75% |
| 05/05/2023 | 25,683,851 | ¤321,304,976.01 | 4.82% |
| 05/04/2023 | 25,642,511 | ¤324,634,189.26 | 5.01% |
| 05/03/2023 | 25,614,955 | ¤347,851,088.90 | 5.35% |
| 05/02/2023 | 25,759,645 | ¤364,498,976.75 | 5.45% |
| 05/01/2023 | 25,766,535 | ¤362,792,812.80 | 5.41% |
| 04/28/2023 | 25,780,315 | ¤366,853,882.45 | 5.49% |
| 04/27/2023 | 25,725,195 | ¤363,239,753.40 | 5.51% |
| 04/26/2023 | 25,925,005 | ¤373,838,572.10 | 5.53% |
| 04/25/2023 | 25,904,335 | ¤389,601,198.40 | 5.59% |
| 04/24/2023 | 26,007,685 | ¤398,957,887.90 | 5.62% |
| 04/21/2023 | 26,593,335 | ¤411,132,959.10 | 5.69% |
| 04/20/2023 | 26,738,025 | ¤425,134,597.50 | 5.64% |
| 04/19/2023 | 26,820,705 | ¤427,790,244.75 | 5.64% |
| 04/18/2023 | 26,820,705 | ¤434,763,628.05 | 5.73% |
| 04/17/2023 | 26,744,915 | ¤433,267,623.00 | 5.75% |
| 04/14/2023 | 26,427,975 | ¤438,440,105.25 | 5.84% |
| 04/13/2023 | 26,393,525 | ¤426,783,299.25 | 5.91% |
| 04/12/2023 | 26,483,095 | ¤437,500,729.40 | 5.87% |
| 04/11/2023 | 26,372,855 | ¤435,943,293.15 | 5.92% |
| 04/10/2023 | 26,462,425 | ¤437,953,133.75 | 5.92% |
| 04/06/2023 | 26,421,085 | ¤435,947,902.50 | 5.98% |
| 04/05/2023 | 26,579,555 | ¤459,294,710.40 | 6.04% |
| 04/04/2023 | 26,827,595 | ¤466,531,877.05 | 6.05% |
| 04/03/2023 | 27,220,325 | ¤477,988,907.00 | 6.00% |
| 03/31/2023 | 26,641,565 | ¤444,381,304.20 | 5.97% |
| 03/30/2023 | 26,607,115 | ¤440,347,753.25 | 5.91% |
| 03/29/2023 | 26,283,285 | ¤414,487,404.45 | 5.84% |
| 03/28/2023 | 26,531,325 | ¤426,889,019.25 | 5.87% |
| 03/27/2023 | 26,441,768 | ¤421,217,364.24 | 5.80% |
| 03/24/2023 | 26,310,877 | ¤434,918,796.81 | 6.01% |
| 03/23/2023 | 26,620,927 | ¤431,791,435.94 | 5.82% |
| 03/22/2023 | 26,434,897 | ¤459,967,207.80 | 5.95% |
| 03/21/2023 | 26,379,777 | ¤433,947,331.65 | 5.92% |
| 03/20/2023 | 26,682,937 | ¤454,944,075.85 | 6.07% |
| 03/17/2023 | 27,406,387 | ¤471,937,984.14 | 6.06% |
| 03/16/2023 | 27,247,917 | ¤398,909,504.88 | 5.32% |
| 03/15/2023 | 26,841,466 | ¤385,443,451.76 | 5.25% |
| 03/14/2023 | 26,999,913 | ¤386,098,755.90 | 5.33% |
| 03/13/2023 | 25,518,563 | ¤354,197,654.44 | 5.31% |
| 03/10/2023 | 25,553,013 | ¤375,629,291.10 | 5.43% |
| 03/09/2023 | 25,766,572 | ¤397,835,871.68 | 5.46% |
| 03/08/2023 | 25,911,262 | ¤395,664,970.74 | 5.39% |
| 03/07/2023 | 26,076,622 | ¤398,190,017.94 | 5.30% |
| 03/06/2023 | 26,193,735 | ¤410,979,702.15 | 5.35% |
| 03/03/2023 | 26,042,155 | ¤394,278,226.70 | 5.34% |
| 03/02/2023 | 26,131,725 | ¤381,000,550.50 | 5.19% |
| 03/01/2023 | 26,552,015 | ¤394,031,902.60 | 5.17% |
| 02/28/2023 | 25,980,145 | ¤382,427,734.40 | 5.22% |
| 02/27/2023 | 25,738,995 | ¤377,591,056.65 | 5.25% |
| 02/24/2023 | 26,007,705 | ¤392,456,268.45 | 5.24% |
| 02/23/2023 | 25,536,737 | ¤387,903,035.03 | 5.20% |
| 02/22/2023 | 25,059,464 | ¤368,624,715.44 | 5.16% |
| 02/21/2023 | 25,486,582 | ¤396,061,484.28 | 5.11% |
| 02/17/2023 | 25,934,367 | ¤416,505,934.02 | 5.25% |
| 02/16/2023 | 26,079,015 | ¤439,170,612.60 | 5.37% |
| 02/15/2023 | 26,099,679 | ¤419,421,841.53 | 5.42% |
| 02/14/2023 | 26,072,123 | ¤401,510,694.20 | 5.32% |
| 02/13/2023 | 25,658,783 | ¤384,881,745.00 | 5.27% |
| 02/10/2023 | 25,982,566 | ¤409,225,414.50 | 5.35% |
| 02/09/2023 | 25,803,452 | ¤420,854,302.12 | 5.38% |
| 02/08/2023 | 25,617,476 | ¤430,885,946.32 | 5.38% |
| 02/07/2023 | 25,872,369 | ¤430,774,943.85 | 5.42% |
| 02/06/2023 | 26,223,657 | ¤443,442,039.87 | 5.44% |
| 02/03/2023 | 26,602,552 | ¤468,204,915.20 | 5.46% |
| 02/02/2023 | 26,437,240 | ¤452,076,804.00 | 5.65% |
| 02/01/2023 | 26,430,351 | ¤405,970,191.36 | 5.29% |
| 01/31/2023 | 26,485,463 | ¤385,893,195.91 | 5.21% |
| 01/30/2023 | 26,533,686 | ¤405,434,722.08 | 5.22% |
| 01/27/2023 | 26,395,906 | ¤384,324,391.36 | 5.25% |
| 01/26/2023 | 26,457,889 | ¤375,172,866.02 | 5.22% |
| 01/25/2023 | 26,595,649 | ¤381,913,519.64 | 5.29% |
| 01/24/2023 | 26,623,205 | ¤389,763,721.20 | 5.30% |
| 01/23/2023 | 26,878,061 | ¤382,474,808.03 | 5.37% |
| 01/20/2023 | 26,258,051 | ¤356,059,171.56 | 5.36% |
| 01/19/2023 | 25,975,643 | ¤361,061,437.70 | 5.32% |
| 01/18/2023 | 26,196,059 | ¤376,175,407.24 | 5.34% |
| 01/17/2023 | 25,748,339 | ¤355,584,561.59 | 5.29% |
| 01/13/2023 | 26,264,939 | ¤356,677,871.62 | 5.27% |
| 01/12/2023 | 26,320,043 | ¤348,214,168.89 | 5.25% |
| 01/11/2023 | 26,258,042 | ¤334,790,035.50 | 5.23% |
| 01/10/2023 | 26,278,706 | ¤333,739,566.20 | 5.33% |
| 01/09/2023 | 26,106,506 | ¤305,446,120.20 | 5.14% |
| 01/06/2023 | 26,106,506 | ¤297,092,038.28 | 5.06% |
| 01/05/2023 | 26,264,953 | ¤326,998,664.85 | 5.39% |
| 01/04/2023 | 26,450,929 | ¤325,081,917.41 | 5.54% |
| 01/03/2023 | 26,457,817 | ¤336,278,854.07 | 5.61% |
| 12/30/2022 | 26,574,930 | ¤337,235,861.70 | 5.62% |
| 12/29/2022 | 26,760,906 | ¤323,271,744.48 | 5.61% |
| 12/28/2022 | 26,685,127 | ¤318,887,267.65 | 5.53% |
| 12/27/2022 | 26,946,871 | ¤326,326,607.81 | 5.39% |
| 12/23/2022 | 27,008,863 | ¤331,128,660.38 | 5.34% |
| 12/22/2022 | 27,243,089 | ¤354,705,018.78 | 5.48% |
| 12/21/2022 | 27,194,873 | ¤342,383,451.07 | 5.39% |
| 12/20/2022 | 27,318,857 | ¤340,939,335.36 | 5.33% |
| 12/19/2022 | 27,339,521 | ¤348,032,102.33 | 5.28% |
| 12/16/2022 | 27,863,085 | ¤353,025,286.95 | 5.25% |
| 12/15/2022 | 28,083,501 | ¤367,613,028.09 | 5.16% |
| 12/14/2022 | 28,131,717 | ¤374,151,836.10 | 5.19% |
| 12/13/2022 | 27,546,152 | ¤362,507,360.32 | 5.14% |
| 12/12/2022 | 27,559,930 | ¤356,901,093.50 | 5.15% |
| 12/09/2022 | 27,442,817 | ¤359,500,902.70 | 5.13% |
| 12/08/2022 | 27,415,261 | ¤344,335,678.16 | 5.03% |
| 12/07/2022 | 27,449,701 | ¤341,474,280.44 | 4.94% |
| 12/06/2022 | 27,704,557 | ¤365,977,197.97 | 5.04% |
| 12/05/2022 | 27,980,117 | ¤406,551,100.01 | 5.26% |
| 12/02/2022 | 28,159,231 | ¤363,817,264.52 | 4.70% |
| 12/01/2022 | 27,766,672 | ¤346,250,399.84 | 4.58% |
| 11/30/2022 | 27,560,002 | ¤324,381,223.54 | 4.65% |
| 11/29/2022 | 28,138,678 | ¤339,915,230.24 | 4.76% |
| 11/28/2022 | 28,221,346 | ¤350,509,117.32 | 4.75% |
| 11/25/2022 | 28,317,792 | ¤353,689,222.08 | 4.73% |
| 11/23/2022 | 28,290,236 | ¤337,785,417.84 | 4.65% |
| 11/22/2022 | 28,290,236 | ¤333,824,784.80 | 4.61% |
| 11/21/2022 | 28,510,684 | ¤356,383,550.00 | 4.71% |
| 11/18/2022 | 28,910,246 | ¤366,003,714.36 | 4.68% |
| 11/17/2022 | 29,130,694 | ¤377,533,794.24 | 4.70% |
| 11/16/2022 | 29,151,358 | ¤390,919,710.78 | 4.62% |
| 11/15/2022 | 28,896,502 | ¤348,202,849.10 | 4.27% |
| 11/14/2022 | 28,676,086 | ¤360,458,401.02 | 4.30% |
| 11/11/2022 | 27,973,408 | ¤332,044,352.96 | 4.39% |
| 11/10/2022 | 27,539,401 | ¤290,540,680.55 | 4.46% |
| 11/09/2022 | 27,319,017 | ¤307,885,321.59 | 4.45% |
| 11/08/2022 | 26,995,234 | ¤297,217,526.34 | 4.34% |
| 11/07/2022 | 26,960,789 | ¤290,906,913.31 | 4.21% |
| 11/04/2022 | 26,995,229 | ¤289,928,759.46 | 4.08% |
| 11/03/2022 | 27,339,679 | ¤305,110,817.64 | 4.20% |
| 11/02/2022 | 27,594,535 | ¤340,240,616.55 | 4.43% |
| 11/01/2022 | 27,628,980 | ¤349,506,597.00 | 4.56% |
| 10/31/2022 | 27,663,425 | ¤355,751,645.50 | 4.56% |
| 10/28/2022 | 27,566,979 | ¤342,381,879.18 | 4.52% |
| 10/27/2022 | 27,566,979 | ¤332,182,096.95 | 4.39% |
| 10/26/2022 | 27,305,197 | ¤338,584,442.80 | 4.53% |
| 10/25/2022 | 27,002,081 | ¤315,654,326.89 | 4.55% |
| 10/24/2022 | 26,981,417 | ¤317,031,649.75 | 4.51% |
| 10/21/2022 | 27,208,754 | ¤315,349,458.86 | 4.52% |
| 10/20/2022 | 27,291,422 | ¤320,401,294.28 | 4.56% |
| 10/19/2022 | 27,284,533 | ¤334,508,374.58 | 4.57% |
| 10/18/2022 | 27,298,311 | ¤331,128,512.43 | 4.59% |
| 10/17/2022 | 27,387,868 | ¤304,553,092.16 | 4.51% |
| 10/14/2022 | 27,318,978 | ¤321,271,181.28 | 4.50% |
| 10/13/2022 | 27,050,307 | ¤324,062,677.86 | 4.57% |
| 10/12/2022 | 26,767,858 | ¤315,325,367.24 | 4.54% |
| 10/11/2022 | 26,946,972 | ¤329,022,528.12 | 4.62% |
| 10/10/2022 | 26,932,560 | ¤349,045,977.60 | 4.72% |
| 10/07/2022 | 26,797,454 | ¤366,321,196.18 | 4.58% |
| 10/06/2022 | 27,154,409 | ¤369,571,506.49 | 4.57% |
| 10/05/2022 | 27,494,792 | ¤378,053,390.00 | 4.55% |
| 10/04/2022 | 27,292,202 | ¤347,975,575.50 | 4.54% |
| 10/03/2022 | 27,142,140 | ¤342,262,385.40 | 4.49% |
| 09/30/2022 | 26,115,419 | ¤328,270,816.83 | 4.32% |
| 09/29/2022 | 25,408,166 | ¤328,781,668.04 | 4.10% |
| 09/28/2022 | 24,736,868 | ¤332,463,505.92 | 4.46% |
| 09/27/2022 | 24,629,207 | ¤314,022,389.25 | 4.31% |
| 09/26/2022 | 24,388,553 | ¤313,880,677.11 | 4.30% |
| 09/23/2022 | 24,356,883 | ¤317,613,754.32 | 4.28% |
| 09/22/2022 | 24,508,875 | ¤335,036,321.25 | 4.30% |
| 09/21/2022 | 24,578,549 | ¤338,938,190.71 | 4.22% |
| 09/20/2022 | 23,976,914 | ¤336,635,872.56 | 4.18% |
| 09/19/2022 | 23,919,917 | ¤335,596,435.51 | 4.16% |
| 09/16/2022 | 23,900,915 | ¤362,576,880.55 | 4.30% |
| 09/15/2022 | 23,964,245 | ¤343,407,630.85 | 4.14% |
| 09/14/2022 | 24,312,560 | ¤348,155,859.20 | 4.25% |
| 09/13/2022 | 24,650,476 | ¤382,082,378.00 | 4.28% |
| 09/12/2022 | 24,555,931 | ¤359,498,829.84 | 4.14% |
| 09/09/2022 | 24,257,392 | ¤338,390,618.40 | 4.10% |
| 09/08/2022 | 23,087,085 | ¤319,525,256.40 | 4.04% |
| 09/07/2022 | 20,585,922 | ¤320,934,523.98 | 4.25% |
| 09/06/2022 | 20,694,902 | ¤333,187,922.20 | 4.32% |
| 09/02/2022 | 20,809,331 | ¤336,278,788.96 | 4.22% |
| 09/01/2022 | 20,765,739 | ¤341,596,406.55 | 4.28% |
| 08/31/2022 | 20,684,004 | ¤340,251,865.80 | 4.28% |
| 08/30/2022 | 20,722,147 | ¤342,329,868.44 | 4.26% |
| 08/29/2022 | 20,989,148 | ¤355,766,058.60 | 4.31% |
| 08/26/2022 | 21,092,679 | ¤381,144,709.53 | 4.31% |
| 08/25/2022 | 20,923,760 | ¤360,725,622.40 | 4.22% |
| 08/24/2022 | 20,760,260 | ¤350,225,586.20 | 4.24% |
| 08/23/2022 | 20,302,544 | ¤346,361,400.64 | 4.27% |
| 08/22/2022 | 20,340,687 | ¤366,132,366.00 | 4.39% |
| 08/19/2022 | 20,602,239 | ¤400,919,570.94 | 4.46% |
| 08/18/2022 | 20,852,893 | ¤406,839,942.43 | 4.42% |
| 08/17/2022 | 21,032,710 | ¤437,480,368.00 | 4.47% |
| 08/16/2022 | 21,212,527 | ¤441,644,812.14 | 4.35% |
| 08/15/2022 | 21,272,466 | ¤440,340,046.20 | 4.34% |
| 08/12/2022 | 21,228,874 | ¤424,577,480.00 | 4.36% |
| 08/11/2022 | 21,566,712 | ¤470,585,655.84 | 4.62% |
| 08/10/2022 | 21,621,202 | ¤446,477,821.30 | 4.68% |
| 08/09/2022 | 21,828,264 | ¤478,912,112.16 | 4.70% |
| 08/08/2022 | 21,915,448 | ¤465,484,115.52 | 4.62% |
| 08/05/2022 | 22,138,857 | ¤471,336,265.53 | 4.63% |
| 08/04/2022 | 22,351,368 | ¤468,484,673.28 | 4.59% |
| 08/03/2022 | 22,329,572 | ¤429,620,965.28 | 4.46% |
| 08/02/2022 | 22,400,409 | ¤420,231,672.84 | 4.48% |
| 08/01/2022 | 22,542,083 | ¤413,196,381.39 | 4.42% |
| 07/29/2022 | 22,569,328 | ¤420,240,887.36 | 4.39% |
| 07/28/2022 | 22,563,879 | ¤417,657,400.29 | 4.34% |
| 07/27/2022 | 22,405,945 | ¤388,519,086.30 | 4.33% |
| 07/26/2022 | 22,449,537 | ¤405,887,628.96 | 4.31% |
| 07/25/2022 | 22,591,211 | ¤438,495,405.51 | 4.58% |
| 07/22/2022 | 22,754,711 | ¤477,848,931.00 | 4.68% |
| 07/21/2022 | 22,525,853 | ¤466,059,898.57 | 4.69% |
| 07/20/2022 | 22,384,179 | ¤422,389,457.73 | 4.48% |
| 07/19/2022 | 22,455,016 | ¤417,214,197.28 | 4.60% |
| 07/18/2022 | 22,329,689 | ¤419,351,559.42 | 4.61% |
| 07/15/2022 | 22,313,339 | ¤408,334,103.70 | 4.64% |
| 07/14/2022 | 22,324,239 | ¤424,160,541.00 | 4.73% |
| 07/13/2022 | 22,193,463 | ¤429,443,509.05 | 4.75% |
| 07/12/2022 | 22,335,137 | ¤447,372,794.11 | 4.99% |
| 07/11/2022 | 22,302,443 | ¤469,689,449.58 | 4.90% |
| 07/08/2022 | 22,411,443 | ¤475,570,820.46 | 4.92% |
| 07/07/2022 | 22,553,143 | ¤448,582,014.27 | 4.93% |
| 07/06/2022 | 22,269,795 | ¤457,644,287.25 | 5.01% |
| 07/05/2022 | 21,485,139 | ¤401,986,950.69 | 4.95% |
| 07/01/2022 | 21,474,241 | ¤390,616,443.79 | 4.95% |
| 06/30/2022 | 21,632,262 | ¤427,237,174.50 | 5.18% |
| 06/29/2022 | 21,806,630 | ¤436,568,732.60 | 5.17% |
| 06/28/2022 | 22,209,856 | ¤474,402,524.16 | 5.19% |
| 06/27/2022 | 22,547,694 | ¤494,245,452.48 | 5.21% |
| 06/24/2022 | 22,378,775 | ¤470,401,850.50 | 5.21% |
| 06/23/2022 | 22,237,101 | ¤436,069,550.61 | 5.21% |
| 06/22/2022 | 22,008,243 | ¤423,878,760.18 | 5.19% |
| 06/21/2022 | 21,599,568 | ¤398,512,029.60 | 5.19% |
| 06/17/2022 | 21,583,221 | ¤377,490,535.29 | 5.15% |
| 06/16/2022 | 21,425,200 | ¤410,078,328.00 | 5.30% |
| 06/15/2022 | 21,071,015 | ¤374,010,516.25 | 5.23% |
| 06/14/2022 | 20,820,361 | ¤361,025,059.74 | 5.15% |
| 06/13/2022 | 21,043,770 | ¤396,675,064.50 | 5.10% |
| 06/10/2022 | 21,474,241 | ¤438,504,001.22 | 5.15% |
| 06/09/2022 | 21,105,810 | ¤450,820,101.60 | 4.99% |
| 06/08/2022 | 20,806,465 | ¤424,451,886.00 | 4.83% |
| 06/07/2022 | 20,596,277 | ¤399,361,811.03 | 4.70% |
| 06/06/2022 | 20,522,666 | ¤388,494,067.38 | 4.59% |
| 06/03/2022 | 20,705,996 | ¤406,665,761.44 | 4.51% |
| 06/02/2022 | 20,637,902 | ¤347,335,890.66 | 4.14% |
| 06/01/2022 | 20,915,516 | ¤357,027,858.12 | 4.05% |
| 05/31/2022 | 21,020,276 | ¤372,899,696.24 | 4.09% |
| 05/27/2022 | 20,779,328 | ¤373,612,317.44 | 4.43% |
| 05/26/2022 | 20,632,636 | ¤351,373,791.08 | 4.36% |
| 05/25/2022 | 20,485,972 | ¤326,751,253.40 | 4.25% |
| 05/24/2022 | 20,863,108 | ¤359,888,613.00 | 4.28% |
| 05/23/2022 | 20,774,062 | ¤361,676,419.42 | 4.29% |
| 05/20/2022 | 20,795,018 | ¤356,218,658.34 | 4.17% |
| 05/19/2022 | 20,810,735 | ¤344,209,556.90 | 4.20% |
| 05/18/2022 | 21,318,821 | ¤363,699,086.26 | 4.15% |
| 05/17/2022 | 21,386,928 | ¤355,878,481.92 | 4.24% |
| 05/16/2022 | 21,449,796 | ¤378,159,903.48 | 4.24% |
| 05/13/2022 | 20,863,140 | ¤318,788,779.20 | 4.11% |
| 05/12/2022 | 20,742,666 | ¤295,790,417.16 | 4.05% |
| 05/11/2022 | 20,836,968 | ¤326,515,288.56 | 4.00% |
| 05/10/2022 | 20,229,360 | ¤320,837,649.60 | 4.04% |
| 05/09/2022 | 20,124,580 | ¤344,734,055.40 | 3.93% |
| 05/06/2022 | 20,669,332 | ¤364,400,323.16 | 3.86% |
| 05/05/2022 | 20,465,050 | ¤391,291,756.00 | 3.82% |
| 05/04/2022 | 19,731,730 | ¤358,722,851.40 | 3.82% |
| 05/03/2022 | 19,443,585 | ¤361,067,373.45 | 3.88% |
| 05/02/2022 | 19,621,711 | ¤349,855,107.13 | 3.95% |
| 04/29/2022 | 19,443,619 | ¤367,289,962.91 | 4.04% |
| 04/28/2022 | 19,553,617 | ¤359,004,408.12 | 3.88% |
| 04/27/2022 | 19,564,093 | ¤355,870,851.67 | 3.76% |
| 04/26/2022 | 19,207,909 | ¤368,407,694.62 | 3.69% |
| 04/25/2022 | 19,113,607 | ¤343,089,245.65 | 3.58% |
| 04/22/2022 | 18,588,108 | ¤335,329,468.32 | 3.46% |
| 04/21/2022 | 18,659,927 | ¤356,218,006.43 | 3.45% |
| 04/20/2022 | 18,675,179 | ¤376,118,105.06 | 3.43% |
| 04/19/2022 | 18,593,835 | ¤347,704,714.50 | 3.31% |
| 04/18/2022 | 18,512,475 | ¤352,477,524.00 | 3.28% |
| 04/14/2022 | 18,558,240 | ¤375,062,030.40 | 3.33% |
| 04/13/2022 | 18,304,040 | ¤362,786,072.80 | 3.37% |
| 04/12/2022 | 18,075,260 | ¤365,662,509.80 | 3.44% |
| 04/11/2022 | 17,922,740 | ¤357,379,435.60 | 3.34% |
| 04/08/2022 | 18,131,225 | ¤382,206,223.00 | 3.42% |
| 04/07/2022 | 18,253,241 | ¤387,881,371.25 | 3.40% |
| 04/06/2022 | 18,415,961 | ¤406,256,099.66 | 3.37% |
| 04/05/2022 | 18,446,471 | ¤420,395,074.09 | 3.29% |
| 04/04/2022 | 17,477,395 | ¤387,648,621.10 | 3.18% |
| 04/01/2022 | 17,574,315 | ¤379,429,460.85 | 3.14% |
| 03/31/2022 | 15,810,256 | ¤459,129,834.24 | 3.65% |
| 03/30/2022 | 15,818,876 | ¤496,712,706.40 | 3.80% |
| 03/29/2022 | 15,637,856 | ¤460,222,102.08 | 3.78% |
| 03/28/2022 | 15,728,387 | ¤452,977,545.60 | 3.85% |
| 03/25/2022 | 15,913,760 | ¤477,094,524.80 | 3.89% |
| 03/24/2022 | 16,077,578 | ¤486,185,958.72 | 3.97% |
| 03/23/2022 | 16,168,109 | ¤501,373,060.09 | 3.99% |
| 03/22/2022 | 16,353,482 | ¤481,610,044.90 | 3.98% |
| 03/21/2022 | 16,607,831 | ¤496,408,068.59 | 3.90% |
| 03/18/2022 | 16,724,228 | ¤478,480,163.08 | 3.92% |
| 03/17/2022 | 16,512,989 | ¤459,391,353.98 | 4.00% |
| 03/16/2022 | 16,021,535 | ¤398,776,006.15 | 3.95% |
| 03/15/2022 | 15,879,272 | ¤389,994,920.32 | 4.04% |
| 03/14/2022 | 15,900,827 | ¤416,760,675.67 | 4.06% |
| 03/11/2022 | 15,969,803 | ¤454,340,895.35 | 4.12% |
| 03/10/2022 | 15,788,741 | ¤460,873,349.79 | 4.08% |
| 03/09/2022 | 15,892,205 | ¤438,942,702.10 | 4.06% |
| 03/08/2022 | 15,499,995 | ¤421,444,864.05 | 4.03% |
| 03/07/2022 | 15,275,875 | ¤432,307,262.50 | 4.04% |
| 03/04/2022 | 15,362,095 | ¤480,219,089.70 | 4.26% |
| 03/03/2022 | 15,461,248 | ¤524,600,144.64 | 4.33% |
| 03/02/2022 | 15,456,938 | ¤524,763,045.10 | 4.28% |
| 03/01/2022 | 15,375,029 | ¤533,667,256.59 | 4.24% |
| 02/28/2022 | 15,258,659 | ¤500,331,428.61 | 4.17% |
| 02/25/2022 | 15,245,729 | ¤493,961,619.60 | 4.26% |
| 02/24/2022 | 14,939,719 | ¤479,415,582.71 | 4.54% |
| 02/23/2022 | 14,711,236 | ¤505,625,181.32 | 4.68% |
| 02/22/2022 | 14,303,928 | ¤542,834,067.60 | 4.88% |
| 02/18/2022 | 14,043,066 | ¤513,554,923.62 | 4.41% |
| 02/17/2022 | 14,113,260 | ¤534,751,421.40 | 4.27% |
| 02/16/2022 | 14,183,028 | ¤551,436,128.64 | 4.24% |
| 02/15/2022 | 13,990,140 | ¤520,992,813.60 | 4.27% |
| 02/14/2022 | 13,895,748 | ¤519,145,145.28 | 4.23% |
| 02/11/2022 | 14,047,633 | ¤517,936,228.71 | 4.10% |
| 02/10/2022 | 14,088,673 | ¤528,607,010.96 | 4.07% |
| 02/09/2022 | 13,752,145 | ¤501,815,771.05 | 4.14% |
| 02/08/2022 | 13,641,364 | ¤483,722,767.44 | 4.02% |
| 02/07/2022 | 13,567,492 | ¤479,203,817.44 | 3.99% |
| 02/04/2022 | 13,665,988 | ¤455,897,359.68 | 3.95% |
| 02/03/2022 | 13,871,188 | ¤482,301,206.76 | 3.89% |
| 02/02/2022 | 14,043,556 | ¤521,577,669.84 | 3.95% |
| 02/01/2022 | 14,129,740 | ¤516,159,402.20 | 3.98% |
| 01/31/2022 | 13,809,706 | ¤461,658,471.58 | 3.97% |
| 01/28/2022 | 13,846,651 | ¤454,862,485.35 | 4.06% |
| 01/27/2022 | 13,953,329 | ¤475,808,518.90 | 4.05% |
| 01/26/2022 | 14,199,569 | ¤501,244,785.70 | 4.09% |
| 01/25/2022 | 13,961,537 | ¤509,456,485.13 | 4.08% |
| 01/24/2022 | 13,899,977 | ¤482,746,201.21 | 3.98% |
| 01/21/2022 | 13,916,393 | ¤491,527,000.76 | 3.83% |
| 01/20/2022 | 13,776,857 | ¤485,771,977.82 | 3.81% |
| 01/19/2022 | 13,608,593 | ¤483,241,137.43 | 3.78% |
| 01/18/2022 | 13,403,393 | ¤492,306,624.89 | 3.76% |
| 01/14/2022 | 13,563,449 | ¤510,121,316.89 | 3.85% |
| 01/13/2022 | 13,924,689 | ¤553,506,387.75 | 3.85% |
| 01/12/2022 | 14,117,577 | ¤585,032,390.88 | 3.91% |
| 01/11/2022 | 13,994,427 | ¤543,263,656.14 | 3.77% |
| 01/10/2022 | 13,932,867 | ¤546,168,386.40 | 3.81% |
| 01/07/2022 | 13,723,761 | ¤543,598,173.21 | 3.78% |
| 01/06/2022 | 13,450,277 | ¤512,455,553.70 | 3.56% |
| 01/05/2022 | 13,579,493 | ¤576,992,657.57 | 3.70% |
| 01/04/2022 | 13,769,279 | ¤604,058,269.73 | 3.65% |
| 01/03/2022 | 13,728,899 | ¤592,127,413.87 | 3.68% |
| 12/31/2021 | 13,825,811 | ¤614,142,524.62 | 3.68% |
| 12/30/2021 | 13,777,355 | ¤596,283,924.40 | 3.69% |
| 12/29/2021 | 13,825,811 | ¤606,676,586.68 | 3.73% |
| 12/28/2021 | 13,942,913 | ¤616,416,183.73 | 3.69% |
| 12/27/2021 | 14,102,358 | ¤626,144,695.20 | 3.64% |
| 12/23/2021 | 14,098,293 | ¤622,580,618.88 | 3.65% |
| 12/22/2021 | 14,147,073 | ¤614,407,380.39 | 3.59% |
| 12/21/2021 | 14,025,153 | ¤581,482,843.38 | 3.56% |
| 12/20/2021 | 14,012,961 | ¤578,875,418.91 | 3.45% |
| 12/17/2021 | 13,988,571 | ¤556,885,011.51 | 3.52% |
| 12/16/2021 | 14,176,809 | ¤597,552,499.35 | 3.59% |
| 12/15/2021 | 13,613,502 | ¤581,568,805.44 | 3.62% |
| 12/14/2021 | 13,585,761 | ¤590,980,603.50 | 3.65% |
| 12/13/2021 | 13,490,625 | ¤594,262,031.25 | 3.63% |
| 12/10/2021 | 13,232,711 | ¤622,599,052.55 | 3.72% |
| 12/09/2021 | 12,911,096 | ¤615,988,390.16 | 3.46% |
| 12/08/2021 | 12,941,072 | ¤607,971,562.56 | 3.51% |
| 12/07/2021 | 12,907,349 | ¤582,895,880.84 | 3.57% |
| 12/06/2021 | 12,821,145 | ¤568,233,146.40 | 3.56% |
| 12/03/2021 | 12,956,037 | ¤560,607,720.99 | 3.27% |
| 12/02/2021 | 12,941,049 | ¤568,500,282.57 | 3.33% |
| 12/01/2021 | 13,012,242 | ¤627,840,676.50 | 3.42% |
| 11/30/2021 | 13,019,736 | ¤644,346,734.64 | 3.47% |
| 11/29/2021 | 12,978,519 | ¤644,643,038.73 | 3.47% |
| 11/26/2021 | 12,986,013 | ¤638,392,399.08 | 3.42% |
| 10/01/2021 | 11,768,229 | ¤619,126,527.69 | 3.20% |
| 09/30/2021 | 11,785,014 | ¤612,820,728.00 | 3.18% |
| 09/29/2021 | 11,564,234 | ¤605,387,649.90 | 3.07% |
| 09/28/2021 | 11,396,319 | ¤620,643,532.74 | 2.97% |
| 09/27/2021 | 11,511,231 | ¤606,641,873.70 | 2.87% |
| 09/24/2021 | 11,571,879 | ¤622,567,090.20 | 2.88% |
| 09/23/2021 | 11,594,223 | ¤614,493,819.00 | 2.86% |
| 09/22/2021 | 11,047,470 | ¤589,492,999.20 | 2.78% |
| 09/21/2021 | 11,059,650 | ¤573,885,238.50 | 2.72% |
| 09/20/2021 | 10,687,526 | ¤580,118,911.28 | 2.65% |
| 09/17/2021 | 10,610,493 | ¤571,905,572.70 | 2.68% |
| 09/16/2021 | 10,206,162 | ¤546,642,036.72 | 2.58% |
| 09/15/2021 | 9,678,562 | ¤540,934,830.18 | 2.58% |
| 09/14/2021 | 9,689,362 | ¤538,147,165.48 | 2.53% |
| 09/13/2021 | 9,700,162 | ¤536,806,965.08 | 2.47% |
| 09/10/2021 | 9,710,962 | ¤528,276,332.80 | 2.41% |
| 09/09/2021 | 9,117,644 | ¤514,691,003.80 | 2.36% |
| 09/08/2021 | 8,393,616 | ¤524,265,255.36 | 2.32% |
| 09/07/2021 | 8,398,244 | ¤532,196,722.28 | 2.34% |
| 09/03/2021 | 8,479,234 | ¤521,896,852.70 | 2.28% |
| 09/02/2021 | 8,469,978 | ¤525,477,435.12 | 2.32% |
| 09/01/2021 | 8,469,978 | ¤535,302,609.60 | 2.39% |
| 08/31/2021 | 8,479,234 | ¤547,334,554.70 | 2.43% |
| 08/30/2021 | 8,493,118 | ¤551,797,876.46 | 2.47% |
| 08/27/2021 | 8,504,688 | ¤543,024,328.80 | 2.48% |
| 08/26/2021 | 8,513,944 | ¤552,725,244.48 | 2.48% |
| 08/25/2021 | 8,483,862 | ¤526,508,475.72 | 2.37% |
| 08/24/2021 | 8,458,408 | ¤509,111,577.52 | 2.33% |
| 08/23/2021 | 8,379,732 | ¤509,152,516.32 | 2.43% |
| 08/20/2021 | 8,423,698 | ¤508,538,648.26 | 2.45% |
| 08/19/2021 | 8,423,698 | ¤510,054,913.90 | 2.41% |
| 08/18/2021 | 8,414,442 | ¤504,193,364.64 | 2.39% |
| 08/17/2021 | 8,509,316 | ¤510,814,239.48 | 2.36% |
| 08/16/2021 | 8,564,852 | ¤531,020,824.00 | 2.39% |
| 08/13/2021 | 8,587,992 | ¤533,743,702.80 | 2.36% |
| 08/12/2021 | 8,585,678 | ¤553,862,087.78 | 2.46% |
| 08/11/2021 | 8,638,900 | ¤560,059,887.00 | 2.47% |
| 08/10/2021 | 8,645,842 | ¤557,656,809.00 | 2.39% |
| 08/09/2021 | 8,636,586 | ¤544,623,113.16 | 2.37% |
| 08/06/2021 | 8,574,769 | ¤553,844,329.71 | 2.36% |
| 08/05/2021 | 8,414,661 | ¤521,708,982.00 | 2.27% |
| 08/04/2021 | 8,099,231 | ¤490,408,437.05 | 2.18% |
| 08/03/2021 | 8,146,949 | ¤486,128,446.83 | 2.14% |
| 08/02/2021 | 8,138,273 | ¤509,130,358.88 | 2.26% |
| 07/30/2021 | 8,129,593 | ¤512,570,838.65 | 2.25% |
| 07/29/2021 | 8,107,903 | ¤511,284,363.18 | 2.26% |
| 07/28/2021 | 8,099,227 | ¤484,576,751.41 | 2.18% |
| 07/27/2021 | 8,192,494 | ¤511,129,700.66 | 2.23% |
| 07/26/2021 | 8,151,390 | ¤519,162,029.10 | 2.25% |
| 07/23/2021 | 8,102,909 | ¤504,406,085.25 | 2.18% |
| 07/22/2021 | 7,991,083 | ¤501,840,012.40 | 2.13% |
| 07/21/2021 | 7,465,602 | ¤464,957,692.56 | 2.05% |
| 07/20/2021 | 7,398,520 | ¤445,168,948.40 | 2.03% |
| 07/19/2021 | 7,315,654 | ¤434,257,221.44 | 2.01% |
| 07/16/2021 | 7,331,438 | ¤436,807,076.04 | 2.01% |
| 07/15/2021 | 7,384,709 | ¤457,778,110.91 | 2.07% |
| 07/14/2021 | 7,105,836 | ¤457,331,604.96 | 1.98% |
| 07/13/2021 | 7,024,734 | ¤466,442,337.60 | 1.97% |
| 07/12/2021 | 6,722,794 | ¤460,444,161.06 | 1.94% |
| 07/09/2021 | 6,492,794 | ¤443,977,253.72 | 1.90% |
| 07/08/2021 | 6,060,520 | ¤403,691,237.20 | 1.71% |
| 07/07/2021 | 6,081,268 | ¤393,762,103.00 | 1.62% |
| 07/06/2021 | 6,095,632 | ¤405,664,309.60 | 1.66% |
| 07/02/2021 | 6,125,956 | ¤412,766,915.28 | 1.66% |
| 07/01/2021 | 6,180,220 | ¤419,822,344.60 | 1.65% |
| 06/30/2021 | 6,074,685 | ¤418,545,796.50 | 1.64% |
| 06/29/2021 | 5,492,253 | ¤391,487,793.84 | 1.54% |
| 06/28/2021 | 5,186,553 | ¤361,865,802.81 | 1.49% |
| 06/25/2021 | 5,120,351 | ¤353,560,236.55 | 1.46% |
| 06/24/2021 | 5,074,186 | ¤351,387,380.50 | 1.48% |
| 06/23/2021 | 5,030,626 | ¤351,389,226.10 | 1.52% |
| 06/22/2021 | 5,022,712 | ¤348,174,395.84 | 1.53% |
| 06/21/2021 | 5,026,669 | ¤350,610,162.75 | 1.55% |
| 06/18/2021 | 4,992,375 | ¤349,466,250.00 | 1.56% |
| 06/17/2021 | 4,917,192 | ¤343,072,485.84 | 1.60% |
| 06/16/2021 | 4,968,633 | ¤347,804,310.00 | 1.60% |
| 06/15/2021 | 4,682,037 | ¤326,806,182.60 | 1.46% |
| 06/14/2021 | 4,642,549 | ¤331,942,253.50 | 1.52% |
| 06/11/2021 | 4,633,901 | ¤343,047,691.03 | 1.59% |
| 06/10/2021 | 4,028,194 | ¤276,777,209.74 | 1.30% |
| 06/09/2021 | 3,811,383 | ¤289,665,108.00 | 1.37% |
| 06/08/2021 | 3,617,961 | ¤267,294,958.68 | 1.27% |
| 06/07/2021 | 3,587,983 | ¤271,789,712.25 | 1.32% |
| 06/04/2021 | 3,594,703 | ¤264,282,564.56 | 1.31% |
| 06/03/2021 | 3,626,383 | ¤293,737,023.00 | 1.40% |
| 06/02/2021 | 3,632,143 | ¤293,513,475.83 | 1.39% |
| 06/01/2021 | 3,646,538 | ¤291,066,663.16 | 1.37% |
| 05/28/2021 | 3,653,242 | ¤305,191,836.68 | 1.43% |
| 05/27/2021 | 3,647,482 | ¤310,035,970.00 | 1.47% |
| 05/26/2021 | 3,639,802 | ¤305,743,368.00 | 1.48% |
| 05/25/2021 | 3,645,562 | ¤310,310,237.44 | 1.50% |
| 05/24/2021 | 3,616,762 | ¤284,820,007.50 | 1.43% |