| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 162,552 | ¤16,471,394.16 | 2.01% |
| 03/31/2025 | 162,552 | ¤16,905,408.00 | 2.04% |
| 03/28/2025 | 162,552 | ¤17,245,141.68 | 2.01% |
| 03/27/2025 | 162,552 | ¤16,596,559.20 | 1.90% |
| 03/26/2025 | 162,552 | ¤16,466,517.60 | 1.83% |
| 03/25/2025 | 162,552 | ¤17,328,043.20 | 1.93% |
| 03/24/2025 | 162,552 | ¤16,443,760.32 | 1.91% |
| 03/21/2025 | 162,552 | ¤17,514,978.00 | 2.05% |
| 03/20/2025 | 162,552 | ¤17,633,640.96 | 2.06% |
| 03/19/2025 | 162,552 | ¤17,132,980.80 | 2.04% |
| 03/18/2025 | 162,552 | ¤16,694,090.40 | 1.95% |
| 03/17/2025 | 162,552 | ¤16,269,829.68 | 1.92% |
| 03/14/2025 | 163,210 | ¤15,444,562.30 | 1.89% |
| 03/13/2025 | 163,210 | ¤15,016,952.10 | 1.80% |
| 03/12/2025 | 163,210 | ¤14,701,140.75 | 1.80% |
| 03/11/2025 | 163,868 | ¤14,272,902.80 | 1.72% |
| 03/10/2025 | 163,868 | ¤14,808,751.16 | 1.70% |
| 03/07/2025 | 163,868 | ¤15,134,848.48 | 1.75% |
| 03/06/2025 | 163,868 | ¤14,952,955.00 | 1.67% |
| 03/05/2025 | 163,868 | ¤14,589,168.04 | 1.67% |
| 03/04/2025 | 163,868 | ¤14,272,902.80 | 1.63% |
| 03/03/2025 | 165,184 | ¤15,827,104.96 | 1.73% |
| 02/28/2025 | 165,184 | ¤16,939,619.20 | 1.88% |
| 02/27/2025 | 165,184 | ¤16,545,077.22 | 1.79% |
| 02/26/2025 | 165,184 | ¤16,546,481.28 | 1.81% |
| 02/25/2025 | 166,500 | ¤16,378,605.00 | 1.73% |
| 02/24/2025 | 166,500 | ¤16,799,850.00 | 1.73% |
| 02/21/2025 | 166,500 | ¤16,421,895.00 | 1.62% |
| 02/20/2025 | 165,184 | ¤15,507,473.92 | 1.52% |
| 02/19/2025 | 165,184 | ¤15,395,148.80 | 1.49% |
| 02/18/2025 | 165,184 | ¤15,424,881.92 | 1.50% |
| 02/14/2025 | 165,184 | ¤14,594,006.40 | 1.43% |
| 02/13/2025 | 165,184 | ¤15,125,072.96 | 1.51% |
| 02/12/2025 | 165,184 | ¤14,019,166.08 | 1.39% |
| 02/11/2025 | 165,184 | ¤14,308,238.08 | 1.38% |
| 02/10/2025 | 165,184 | ¤13,963,003.52 | 1.37% |
| 02/07/2025 | 165,184 | ¤13,140,387.20 | 1.28% |
| 02/06/2025 | 163,207 | ¤11,874,941.32 | 1.16% |
| 02/05/2025 | 163,207 | ¤11,964,705.17 | 1.16% |
| 02/04/2025 | 163,207 | ¤11,574,640.44 | 1.16% |
| 02/03/2025 | 162,549 | ¤11,391,433.92 | 1.12% |
| 01/31/2025 | 162,549 | ¤11,638,508.40 | 1.15% |
| 01/30/2025 | 162,549 | ¤11,435,322.15 | 1.14% |
| 01/29/2025 | 161,891 | ¤11,390,650.76 | 1.13% |
| 01/28/2025 | 162,550 | ¤11,427,265.00 | 1.14% |
| 01/27/2025 | 162,550 | ¤11,463,026.00 | 1.09% |
| 01/24/2025 | 162,550 | ¤11,316,731.00 | 1.08% |
| 01/23/2025 | 162,550 | ¤11,537,799.00 | 1.11% |
| 01/22/2025 | 162,550 | ¤11,485,783.00 | 1.10% |
| 01/21/2025 | 162,550 | ¤11,068,029.50 | 1.11% |
| 01/17/2025 | 162,550 | ¤10,850,212.50 | 1.09% |
| 01/16/2025 | 162,550 | ¤10,859,965.50 | 1.10% |
| 01/15/2025 | 162,550 | ¤10,754,308.00 | 1.12% |
| 01/14/2025 | 162,550 | ¤10,354,435.00 | 1.09% |
| 01/13/2025 | 162,550 | ¤10,427,582.50 | 1.08% |
| 01/10/2025 | 162,550 | ¤10,647,025.00 | 1.08% |
| 01/09/2025 | 162,550 | ¤10,647,025.00 | 1.08% |
| 01/08/2025 | 162,550 | ¤10,846,961.50 | 1.08% |
| 01/07/2025 | 162,550 | ¤10,752,682.50 | 1.05% |
| 01/06/2025 | 162,550 | ¤10,946,117.00 | 1.09% |
| 01/03/2025 | 162,550 | ¤10,825,830.00 | 1.15% |
| 01/02/2025 | 162,550 | ¤11,048,523.50 | 1.16% |
| 12/31/2024 | 162,550 | ¤11,139,551.50 | 1.15% |
| 12/30/2024 | 162,550 | ¤11,385,652.20 | 1.15% |
| 12/27/2024 | 162,550 | ¤11,555,679.50 | 1.14% |
| 12/26/2024 | 162,550 | ¤11,565,432.50 | 1.15% |
| 12/24/2024 | 162,550 | ¤11,230,579.50 | 1.15% |
| 12/23/2024 | 162,550 | ¤11,232,205.00 | 1.17% |
| 12/20/2024 | 162,550 | ¤11,165,559.50 | 1.18% |
| 12/19/2024 | 162,550 | ¤11,029,017.50 | 1.16% |
| 12/18/2024 | 162,550 | ¤11,214,324.50 | 1.12% |
| 12/17/2024 | 162,550 | ¤10,920,109.00 | 1.09% |
| 12/16/2024 | 162,550 | ¤11,245,209.00 | 1.16% |
| 12/13/2024 | 162,550 | ¤11,584,938.50 | 1.22% |
| 12/12/2024 | 162,550 | ¤11,433,767.00 | 1.19% |
| 12/11/2024 | 162,550 | ¤11,401,257.00 | 1.20% |
| 12/10/2024 | 162,550 | ¤11,810,883.00 | 1.24% |
| 12/09/2024 | 162,550 | ¤11,053,400.00 | 1.14% |
| 12/06/2024 | 162,550 | ¤10,700,666.50 | 1.14% |
| 12/05/2024 | 162,550 | ¤10,824,204.50 | 1.15% |
| 12/04/2024 | 162,550 | ¤10,907,105.00 | 1.18% |
| 12/03/2024 | 162,550 | ¤10,936,364.00 | 1.17% |
| 12/02/2024 | 162,550 | ¤10,713,670.50 | 1.13% |
| 11/29/2024 | 162,550 | ¤10,838,834.00 | 1.18% |
| 11/27/2024 | 162,550 | ¤10,682,786.00 | 1.17% |
| 11/26/2024 | 162,550 | ¤10,835,583.00 | 1.18% |
| 11/25/2024 | 162,550 | ¤10,855,089.00 | 1.20% |
| 11/22/2024 | 162,550 | ¤10,993,256.50 | 1.24% |
| 11/21/2024 | 162,550 | ¤11,030,643.00 | 1.28% |
| 11/20/2024 | 162,550 | ¤11,120,045.50 | 1.29% |
| 11/19/2024 | 162,550 | ¤11,220,826.50 | 1.32% |
| 11/18/2024 | 162,550 | ¤11,025,766.50 | 1.32% |
| 11/15/2024 | 162,550 | ¤11,007,886.00 | 1.30% |
| 11/14/2024 | 162,550 | ¤11,352,492.00 | 1.31% |
| 11/13/2024 | 162,550 | ¤11,329,735.00 | 1.32% |
| 11/12/2024 | 162,550 | ¤11,529,671.50 | 1.32% |
| 11/11/2024 | 163,208 | ¤11,507,796.08 | 1.36% |
| 11/08/2024 | 163,866 | ¤12,101,504.10 | 1.45% |
| 11/07/2024 | 164,524 | ¤11,834,211.32 | 1.44% |
| 11/06/2024 | 164,524 | ¤12,395,238.16 | 1.59% |
| 11/05/2024 | 164,524 | ¤12,089,223.52 | 1.58% |
| 11/04/2024 | 164,524 | ¤11,853,954.20 | 1.54% |
| 11/01/2024 | 164,524 | ¤11,969,121.00 | 1.57% |
| 10/31/2024 | 164,524 | ¤12,586,086.00 | 1.61% |
| 10/30/2024 | 165,182 | ¤12,558,787.46 | 1.57% |
| 10/29/2024 | 165,182 | ¤12,619,904.80 | 1.58% |
| 10/28/2024 | 165,840 | ¤12,459,559.20 | 1.57% |
| 10/25/2024 | 165,840 | ¤12,174,314.40 | 1.55% |
| 10/24/2024 | 165,840 | ¤12,134,512.80 | 1.57% |
| 10/23/2024 | 165,840 | ¤12,192,556.80 | 1.56% |
| 10/22/2024 | 165,840 | ¤12,248,942.40 | 1.55% |
| 10/21/2024 | 165,840 | ¤12,204,165.60 | 1.55% |
| 10/18/2024 | 165,840 | ¤11,406,475.20 | 1.45% |
| 10/17/2024 | 165,840 | ¤11,585,582.40 | 1.48% |
| 10/16/2024 | 166,498 | ¤11,571,611.00 | 1.50% |
| 10/15/2024 | 166,498 | ¤12,189,318.58 | 1.57% |
| 10/14/2024 | 167,156 | ¤12,792,448.68 | 1.65% |
| 10/11/2024 | 167,156 | ¤12,772,389.96 | 1.65% |
| 10/10/2024 | 167,814 | ¤12,562,556.04 | 1.61% |
| 10/09/2024 | 167,814 | ¤12,703,519.80 | 1.63% |
| 10/08/2024 | 167,814 | ¤14,015,825.28 | 1.80% |
| 10/07/2024 | 167,814 | ¤13,054,251.06 | 1.66% |
| 10/04/2024 | 167,814 | ¤12,765,610.98 | 1.65% |
| 10/03/2024 | 168,472 | ¤12,857,783.04 | 1.63% |
| 10/02/2024 | 168,472 | ¤12,551,164.00 | 1.61% |
| 10/01/2024 | 168,472 | ¤11,954,773.12 | 1.53% |
| 09/30/2024 | 168,472 | ¤11,934,556.48 | 1.53% |
| 09/27/2024 | 168,472 | ¤11,489,790.40 | 1.49% |
| 09/26/2024 | 168,472 | ¤10,959,103.60 | 1.44% |
| 09/25/2024 | 169,788 | ¤11,172,050.40 | 1.46% |
| 09/24/2024 | 169,788 | ¤10,565,907.24 | 1.39% |
| 09/23/2024 | 170,446 | ¤10,664,806.22 | 1.43% |
| 09/20/2024 | 170,446 | ¤10,773,891.66 | 1.44% |
| 09/19/2024 | 170,446 | ¤10,596,627.82 | 1.46% |
| 09/18/2024 | 170,446 | ¤10,559,129.70 | 1.44% |
| 09/17/2024 | 170,446 | ¤10,456,862.10 | 1.44% |
| 09/16/2024 | 170,446 | ¤10,444,930.88 | 1.42% |
| 09/13/2024 | 171,762 | ¤10,508,399.16 | 1.44% |
| 09/12/2024 | 171,762 | ¤10,635,503.04 | 1.47% |
| 09/11/2024 | 171,762 | ¤10,333,201.92 | 1.46% |
| 09/10/2024 | 172,420 | ¤10,450,376.20 | 1.49% |
| 09/09/2024 | 172,420 | ¤10,319,337.00 | 1.49% |
| 09/06/2024 | 172,420 | ¤10,488,308.60 | 1.46% |
| 09/05/2024 | 172,420 | ¤10,365,890.40 | 1.44% |
| 09/04/2024 | 172,420 | ¤10,293,474.00 | 1.45% |
| 09/03/2024 | 172,420 | ¤10,511,154.25 | 1.43% |
| 08/30/2024 | 173,078 | ¤10,117,966.80 | 1.38% |
| 08/29/2024 | 173,078 | ¤9,810,061.04 | 1.36% |
| 08/28/2024 | 173,078 | ¤10,104,293.64 | 1.38% |
| 08/27/2024 | 173,736 | ¤10,048,021.56 | 1.36% |
| 08/26/2024 | 173,736 | ¤10,096,667.64 | 1.35% |
| 08/23/2024 | 173,736 | ¤9,996,769.44 | 1.37% |
| 08/22/2024 | 175,052 | ¤10,132,009.76 | 1.35% |
| 08/20/2024 | 175,052 | ¤10,039,232.20 | 1.33% |
| 08/19/2024 | 175,710 | ¤10,026,012.60 | 1.35% |
| 08/16/2024 | 175,710 | ¤9,802,860.90 | 1.34% |
| 08/15/2024 | 175,710 | ¤9,614,851.20 | 1.36% |
| 08/14/2024 | 176,368 | ¤9,724,931.52 | 1.36% |
| 08/13/2024 | 179,000 | ¤9,791,300.00 | 1.39% |
| 08/12/2024 | 179,658 | ¤9,879,393.42 | 1.39% |
| 08/09/2024 | 179,658 | ¤9,692,549.10 | 1.36% |
| 08/08/2024 | 180,316 | ¤9,695,591.32 | 1.40% |
| 08/07/2024 | 181,634 | ¤9,780,990.90 | 1.38% |
| 08/06/2024 | 182,950 | ¤10,007,365.00 | 1.42% |
| 08/05/2024 | 182,950 | ¤10,201,292.00 | 1.40% |
| 08/02/2024 | 182,950 | ¤10,475,717.00 | 1.39% |
| 08/01/2024 | 184,266 | ¤10,969,354.98 | 1.39% |
| 07/31/2024 | 184,924 | ¤10,605,391.40 | 1.37% |
| 07/30/2024 | 184,924 | ¤10,965,993.20 | 1.38% |
| 07/29/2024 | 184,924 | ¤11,223,037.56 | 1.41% |
| 07/26/2024 | 184,924 | ¤11,182,354.28 | 1.43% |
| 07/25/2024 | 184,924 | ¤10,932,706.88 | 1.39% |
| 07/24/2024 | 184,924 | ¤11,224,886.80 | 1.35% |
| 07/23/2024 | 184,924 | ¤11,677,950.60 | 1.42% |
| 07/22/2024 | 184,924 | ¤11,474,534.20 | 1.43% |
| 07/19/2024 | 185,582 | ¤11,353,906.76 | 1.38% |
| 07/18/2024 | 185,582 | ¤11,274,106.50 | 1.35% |
| 07/17/2024 | 185,582 | ¤11,493,093.26 | 1.34% |
| 07/16/2024 | 186,898 | ¤11,634,400.50 | 1.37% |
| 07/15/2024 | 186,898 | ¤11,783,918.90 | 1.40% |
| 07/12/2024 | 186,898 | ¤11,696,076.84 | 1.41% |
| 07/11/2024 | 187,556 | ¤11,499,058.36 | 1.36% |
| 07/10/2024 | 187,556 | ¤11,328,382.40 | 1.37% |
| 07/09/2024 | 188,872 | ¤11,228,440.40 | 1.34% |
| 07/08/2024 | 188,872 | ¤11,351,207.20 | 1.36% |
| 07/05/2024 | 189,530 | ¤11,277,035.00 | 1.36% |
| 07/03/2024 | 190,188 | ¤11,213,484.48 | 1.38% |
| 07/02/2024 | 190,846 | ¤11,401,140.04 | 1.42% |
| 07/01/2024 | 190,846 | ¤11,275,181.68 | 1.41% |
| 06/28/2024 | 190,846 | ¤11,212,202.50 | 1.41% |
| 06/27/2024 | 192,162 | ¤11,614,271.28 | 1.46% |
| 06/26/2024 | 193,478 | ¤11,767,331.96 | 1.48% |
| 06/25/2024 | 193,478 | ¤11,875,679.64 | 1.49% |
| 06/24/2024 | 193,478 | ¤11,684,136.42 | 1.45% |
| 06/21/2024 | 193,478 | ¤11,701,549.44 | 1.46% |
| 06/20/2024 | 194,794 | ¤11,775,297.30 | 1.44% |
| 06/18/2024 | 195,452 | ¤11,605,939.76 | 1.43% |
| 06/17/2024 | 195,452 | ¤11,375,306.40 | 1.42% |
| 06/14/2024 | 196,110 | ¤11,503,812.60 | 1.41% |
| 06/13/2024 | 196,110 | ¤11,180,231.10 | 1.36% |
| 06/12/2024 | 196,110 | ¤11,484,201.60 | 1.42% |
| 06/11/2024 | 196,110 | ¤11,284,169.40 | 1.39% |
| 06/10/2024 | 196,110 | ¤11,301,819.30 | 1.40% |
| 06/07/2024 | 196,768 | ¤11,518,798.72 | 1.41% |
| 06/06/2024 | 199,400 | ¤11,954,030.00 | 1.44% |
| 06/05/2024 | 199,400 | ¤11,720,732.00 | 1.43% |
| 06/04/2024 | 199,400 | ¤11,640,972.00 | 1.42% |
| 06/03/2024 | 199,400 | ¤11,188,334.00 | 1.35% |
| 05/31/2024 | 200,716 | ¤11,420,740.40 | 1.38% |
| 05/30/2024 | 200,716 | ¤11,163,823.92 | 1.32% |
| 05/29/2024 | 200,716 | ¤10,586,765.42 | 1.24% |
| 05/28/2024 | 200,716 | ¤10,718,234.40 | 1.25% |
| 05/24/2024 | 201,374 | ¤10,686,918.18 | 1.26% |
| 05/23/2024 | 202,032 | ¤11,012,764.32 | 1.28% |
| 05/22/2024 | 202,690 | ¤11,348,613.10 | 1.30% |
| 05/21/2024 | 202,690 | ¤11,654,675.00 | 1.33% |
| 05/20/2024 | 204,006 | ¤11,693,623.92 | 1.34% |
| 05/17/2024 | 204,006 | ¤11,650,782.66 | 1.35% |
| 05/16/2024 | 204,006 | ¤11,520,218.82 | 1.32% |
| 05/15/2024 | 204,006 | ¤11,638,542.30 | 1.35% |
| 05/14/2024 | 204,664 | ¤11,712,920.72 | 1.38% |
| 05/13/2024 | 204,664 | ¤11,620,821.92 | 1.38% |
| 05/10/2024 | 204,664 | ¤11,862,325.44 | 1.40% |
| 05/09/2024 | 204,664 | ¤11,645,381.60 | 1.38% |
| 05/08/2024 | 205,322 | ¤11,912,782.44 | 1.40% |
| 05/07/2024 | 205,980 | ¤11,932,421.40 | 1.38% |
| 05/06/2024 | 205,980 | ¤11,977,737.00 | 1.41% |
| 05/03/2024 | 205,980 | ¤12,086,906.40 | 1.43% |
| 05/02/2024 | 207,954 | ¤11,458,265.40 | 1.36% |
| 05/01/2024 | 207,954 | ¤11,327,254.38 | 1.33% |
| 04/30/2024 | 189,206 | ¤10,472,552.10 | 1.21% |
| 04/29/2024 | 184,119 | ¤10,001,344.08 | 1.19% |
| 04/26/2024 | 156,178 | ¤8,150,929.82 | 0.99% |
| 04/25/2024 | 153,378 | ¤7,854,487.38 | 0.96% |
| 04/24/2024 | 153,378 | ¤7,699,575.60 | 0.95% |
| 04/23/2024 | 153,378 | ¤7,906,635.90 | 0.99% |
| 04/22/2024 | 153,378 | ¤7,868,291.40 | 0.99% |
| 04/19/2024 | 153,862 | ¤8,010,055.72 | 1.00% |
| 04/18/2024 | 153,862 | ¤7,930,047.48 | 0.99% |
| 04/17/2024 | 154,346 | ¤8,050,687.36 | 0.99% |
| 04/16/2024 | 154,346 | ¤8,021,361.62 | 0.98% |
| 04/15/2024 | 155,798 | ¤8,191,858.84 | 0.97% |
| 04/12/2024 | 155,798 | ¤8,328,182.09 | 0.96% |
| 04/11/2024 | 155,798 | ¤8,254,178.04 | 0.96% |
| 04/10/2024 | 155,798 | ¤8,327,403.10 | 0.95% |
| 04/09/2024 | 155,798 | ¤8,095,264.08 | 0.93% |
| 04/08/2024 | 155,798 | ¤7,936,350.12 | 0.93% |
| 04/05/2024 | 156,282 | ¤7,961,005.08 | 0.93% |
| 04/04/2024 | 156,282 | ¤7,998,512.76 | 0.92% |
| 04/03/2024 | 156,282 | ¤8,056,337.10 | 0.93% |
| 04/02/2024 | 156,282 | ¤8,093,844.78 | 0.92% |
| 04/01/2024 | 156,282 | ¤7,934,437.14 | 0.90% |
| 03/28/2024 | 156,282 | ¤8,065,714.02 | 0.91% |
| 03/27/2024 | 156,766 | ¤8,504,555.50 | 0.97% |
| 03/26/2024 | 156,766 | ¤8,446,552.08 | 0.96% |
| 03/25/2024 | 156,766 | ¤8,535,908.70 | 0.97% |
| 03/22/2024 | 157,250 | ¤8,604,720.00 | 0.97% |
| 03/21/2024 | 157,250 | ¤8,697,497.50 | 0.99% |
| 03/20/2024 | 158,218 | ¤8,681,421.66 | 1.00% |
| 03/19/2024 | 158,218 | ¤8,684,586.02 | 1.00% |
| 03/18/2024 | 160,154 | ¤8,555,426.68 | 0.98% |
| 03/15/2024 | 159,186 | ¤8,484,613.80 | 0.97% |
| 03/14/2024 | 159,186 | ¤8,425,714.98 | 0.94% |
| 03/13/2024 | 159,186 | ¤8,476,654.50 | 0.94% |
| 03/12/2024 | 159,186 | ¤8,057,995.32 | 0.89% |
| 03/11/2024 | 159,186 | ¤7,602,723.36 | 0.84% |
| 03/08/2024 | 159,670 | ¤7,716,851.10 | 0.84% |
| 03/07/2024 | 160,638 | ¤7,915,437.45 | 0.87% |
| 03/06/2024 | 161,606 | ¤7,875,060.38 | 0.88% |
| 03/05/2024 | 161,606 | ¤7,795,873.44 | 0.86% |
| 03/04/2024 | 162,090 | ¤8,083,428.30 | 0.88% |
| 03/01/2024 | 162,090 | ¤8,004,004.20 | 0.88% |
| 02/29/2024 | 162,574 | ¤7,975,880.44 | 0.88% |
| 02/28/2024 | 162,574 | ¤8,304,279.92 | 0.91% |
| 02/27/2024 | 162,574 | ¤7,999,453.67 | 0.87% |
| 02/26/2024 | 162,574 | ¤7,645,855.22 | 0.85% |
| 02/23/2024 | 165,962 | ¤7,909,748.92 | 0.85% |
| 02/22/2024 | 165,962 | ¤7,898,131.58 | 0.85% |
| 02/21/2024 | 165,962 | ¤7,732,169.58 | 0.83% |
| 02/20/2024 | 165,962 | ¤8,082,349.40 | 0.85% |
| 02/16/2024 | 167,414 | ¤7,881,851.12 | 0.81% |
| 02/15/2024 | 168,866 | ¤7,965,409.22 | 0.82% |
| 02/14/2024 | 168,866 | ¤7,929,947.36 | 0.85% |
| 02/13/2024 | 168,866 | ¤8,137,652.54 | 0.84% |
| 02/12/2024 | 168,866 | ¤7,941,261.38 | 0.83% |
| 02/09/2024 | 168,866 | ¤7,938,390.66 | 0.85% |
| 02/08/2024 | 169,350 | ¤7,957,756.50 | 0.85% |
| 02/07/2024 | 170,318 | ¤7,986,211.02 | 0.86% |
| 02/06/2024 | 170,318 | ¤7,439,490.24 | 0.81% |
| 02/05/2024 | 170,318 | ¤7,529,758.78 | 0.81% |
| 02/02/2024 | 171,286 | ¤7,759,255.80 | 0.83% |
| 02/01/2024 | 171,286 | ¤7,694,167.12 | 0.83% |
| 01/31/2024 | 172,254 | ¤7,834,111.92 | 0.82% |
| 01/30/2024 | 172,254 | ¤8,027,036.40 | 0.83% |
| 01/29/2024 | 172,254 | ¤8,488,677.12 | 0.90% |
| 01/26/2024 | 172,254 | ¤8,700,549.54 | 0.91% |
| 01/25/2024 | 172,254 | ¤8,826,294.96 | 0.92% |
| 01/24/2024 | 172,738 | ¤8,918,462.94 | 0.91% |
| 01/23/2024 | 172,738 | ¤8,576,441.70 | 0.88% |
| 01/22/2024 | 172,738 | ¤8,731,905.90 | 0.91% |
| 01/19/2024 | 172,738 | ¤8,714,632.10 | 0.91% |
| 01/18/2024 | 174,674 | ¤8,749,420.66 | 0.91% |
| 01/17/2024 | 175,158 | ¤9,132,738.12 | 0.94% |
| 01/16/2024 | 175,158 | ¤9,437,513.04 | 0.96% |
| 01/12/2024 | 175,158 | ¤9,488,308.86 | 0.96% |
| 01/11/2024 | 175,158 | ¤9,199,298.16 | 0.93% |
| 01/10/2024 | 175,642 | ¤9,319,564.52 | 0.94% |
| 01/09/2024 | 175,642 | ¤9,343,276.19 | 0.92% |
| 01/08/2024 | 175,642 | ¤9,374,013.54 | 0.95% |
| 01/05/2024 | 175,642 | ¤9,416,167.62 | 0.95% |
| 01/04/2024 | 176,126 | ¤9,591,821.96 | 0.97% |
| 01/03/2024 | 176,610 | ¤9,483,957.00 | 0.92% |
| 01/02/2024 | 176,610 | ¤9,761,234.70 | 0.93% |
| 12/29/2023 | 176,610 | ¤9,724,146.60 | 0.91% |
| 12/28/2023 | 176,610 | ¤9,413,313.00 | 0.88% |
| 12/27/2023 | 176,610 | ¤9,427,441.80 | 0.88% |
| 12/26/2023 | 176,610 | ¤9,309,113.10 | 0.88% |
| 12/22/2023 | 176,610 | ¤9,218,158.95 | 0.88% |
| 12/21/2023 | 176,610 | ¤8,911,740.60 | 0.87% |
| 12/20/2023 | 177,094 | ¤9,263,787.14 | 0.87% |
| 12/19/2023 | 177,094 | ¤9,146,905.10 | 0.88% |
| 12/18/2023 | 177,578 | ¤9,317,517.66 | 0.89% |
| 12/15/2023 | 177,578 | ¤9,539,490.16 | 0.90% |
| 12/14/2023 | 177,578 | ¤9,296,208.30 | 0.90% |
| 12/13/2023 | 178,062 | ¤9,415,918.56 | 0.93% |
| 12/12/2023 | 178,546 | ¤9,593,276.58 | 0.95% |
| 12/11/2023 | 178,546 | ¤9,605,774.80 | 0.94% |
| 12/08/2023 | 178,546 | ¤9,811,102.70 | 0.98% |
| 12/07/2023 | 179,030 | ¤9,780,408.90 | 0.98% |
| 12/06/2023 | 179,030 | ¤9,574,524.40 | 0.95% |
| 12/05/2023 | 179,030 | ¤9,572,734.10 | 0.94% |
| 12/04/2023 | 179,030 | ¤9,472,924.88 | 0.93% |
| 12/01/2023 | 179,030 | ¤9,615,701.30 | 0.98% |
| 11/30/2023 | 179,030 | ¤9,751,764.10 | 0.99% |
| 11/29/2023 | 179,030 | ¤10,116,985.30 | 1.04% |
| 11/28/2023 | 179,030 | ¤10,310,337.70 | 1.06% |
| 11/27/2023 | 179,030 | ¤10,634,382.00 | 1.09% |
| 11/24/2023 | 179,030 | ¤11,028,248.00 | 1.14% |
| 11/22/2023 | 179,030 | ¤11,089,118.20 | 1.15% |
| 11/21/2023 | 179,030 | ¤11,397,049.80 | 1.17% |
| 11/20/2023 | 179,030 | ¤11,303,954.20 | 1.17% |
| 11/17/2023 | 179,030 | ¤11,305,744.50 | 1.18% |
| 11/16/2023 | 179,030 | ¤11,570,708.90 | 1.19% |
| 11/15/2023 | 179,030 | ¤11,461,500.60 | 1.19% |
| 11/14/2023 | 179,030 | ¤11,203,697.40 | 1.22% |
| 11/13/2023 | 179,514 | ¤11,101,145.76 | 1.21% |
| 11/10/2023 | 179,514 | ¤11,124,482.58 | 1.23% |
| 11/09/2023 | 179,514 | ¤11,242,961.82 | 1.22% |
| 11/08/2023 | 179,514 | ¤11,377,597.32 | 1.23% |
| 11/07/2023 | 179,514 | ¤11,404,524.42 | 1.25% |
| 11/06/2023 | 179,514 | ¤11,171,156.22 | 1.21% |
| 11/03/2023 | 179,998 | ¤10,850,279.44 | 1.19% |
| 11/02/2023 | 179,998 | ¤10,860,179.33 | 1.24% |
| 11/01/2023 | 180,482 | ¤10,994,963.44 | 1.25% |
| 10/31/2023 | 180,482 | ¤11,334,269.60 | 1.30% |
| 10/30/2023 | 180,482 | ¤11,180,859.90 | 1.29% |
| 10/27/2023 | 180,482 | ¤11,276,515.36 | 1.28% |
| 10/26/2023 | 181,450 | ¤11,133,772.00 | 1.24% |
| 10/25/2023 | 181,450 | ¤11,454,938.50 | 1.24% |
| 10/24/2023 | 181,450 | ¤11,295,262.50 | 1.23% |
| 10/23/2023 | 181,934 | ¤11,278,088.66 | 1.22% |
| 10/20/2023 | 182,418 | ¤11,532,465.96 | 1.22% |
| 10/19/2023 | 182,418 | ¤11,771,433.54 | 1.22% |
| 10/18/2023 | 182,902 | ¤11,614,277.00 | 1.17% |
| 10/17/2023 | 182,902 | ¤11,338,094.98 | 1.15% |
| 10/16/2023 | 183,386 | ¤11,296,577.60 | 1.16% |
| 10/13/2023 | 183,386 | ¤11,402,941.48 | 1.16% |
| 10/12/2023 | 183,386 | ¤11,413,944.64 | 1.13% |
| 10/11/2023 | 183,386 | ¤11,324,085.50 | 1.12% |
| 10/10/2023 | 183,386 | ¤10,997,658.42 | 1.10% |
| 10/09/2023 | 183,386 | ¤11,045,338.78 | 1.12% |
| 10/06/2023 | 183,386 | ¤10,946,310.34 | 1.12% |
| 10/05/2023 | 183,870 | ¤10,947,619.80 | 1.11% |
| 10/04/2023 | 183,870 | ¤11,186,650.80 | 1.16% |
| 10/03/2023 | 184,354 | ¤11,306,430.82 | 1.14% |
| 10/02/2023 | 185,322 | ¤11,415,835.20 | 1.14% |
| 09/29/2023 | 185,322 | ¤11,221,247.10 | 1.13% |
| 09/28/2023 | 185,322 | ¤11,250,898.62 | 1.15% |
| 09/27/2023 | 185,806 | ¤11,447,507.66 | 1.17% |
| 09/26/2023 | 185,806 | ¤11,768,952.04 | 1.19% |
| 09/25/2023 | 185,806 | ¤11,664,900.68 | 1.18% |
| 09/22/2023 | 185,806 | ¤11,315,585.40 | 1.13% |
| 09/21/2023 | 186,290 | ¤11,617,044.40 | 1.13% |
| 09/20/2023 | 186,774 | ¤11,675,242.74 | 1.12% |
| 09/19/2023 | 186,774 | ¤11,830,265.16 | 1.13% |
| 09/18/2023 | 186,774 | ¤11,740,613.64 | 1.12% |
| 09/15/2023 | 186,774 | ¤11,748,084.60 | 1.10% |
| 09/14/2023 | 186,774 | ¤11,841,471.60 | 1.12% |
| 09/13/2023 | 186,774 | ¤12,256,109.88 | 1.16% |
| 09/12/2023 | 186,774 | ¤11,880,694.14 | 1.11% |
| 09/11/2023 | 186,774 | ¤11,596,797.66 | 1.10% |
| 09/08/2023 | 186,774 | ¤11,688,316.92 | 1.11% |
| 09/07/2023 | 186,774 | ¤11,936,726.34 | 1.13% |
| 09/06/2023 | 186,774 | ¤11,873,223.18 | 1.12% |
| 09/05/2023 | 186,774 | ¤11,959,139.22 | 1.12% |
| 09/01/2023 | 187,258 | ¤11,823,470.12 | 1.10% |
| 08/31/2023 | 187,258 | ¤11,830,960.44 | 1.11% |
| 08/30/2023 | 187,258 | ¤11,551,946.02 | 1.08% |
| 08/29/2023 | 187,258 | ¤10,958,338.16 | 1.06% |
| 08/28/2023 | 187,258 | ¤10,795,423.70 | 1.06% |
| 08/25/2023 | 187,742 | ¤10,658,113.34 | 1.05% |
| 08/24/2023 | 187,742 | ¤10,633,706.88 | 1.01% |
| 08/23/2023 | 188,226 | ¤10,476,659.16 | 1.01% |
| 08/22/2023 | 188,226 | ¤10,615,946.40 | 1.03% |
| 08/21/2023 | 190,162 | ¤10,696,612.50 | 1.05% |
| 08/18/2023 | 190,646 | ¤11,212,005.65 | 1.09% |
| 08/17/2023 | 190,646 | ¤11,000,274.20 | 1.06% |
| 08/16/2023 | 192,582 | ¤11,379,785.93 | 1.06% |
| 08/15/2023 | 192,582 | ¤11,672,395.02 | 1.07% |
| 08/14/2023 | 192,582 | ¤12,334,877.10 | 1.14% |
| 08/11/2023 | 193,066 | ¤12,780,969.20 | 1.16% |
| 08/10/2023 | 193,066 | ¤12,636,169.70 | 1.15% |
| 08/09/2023 | 193,066 | ¤12,742,027.79 | 1.14% |
| 08/08/2023 | 193,066 | ¤13,234,674.30 | 1.18% |
| 08/07/2023 | 193,066 | ¤13,182,546.48 | 1.17% |
| 08/04/2023 | 193,066 | ¤13,518,481.32 | 1.20% |
| 08/03/2023 | 193,066 | ¤13,327,345.98 | 1.18% |
| 08/02/2023 | 193,066 | ¤13,591,846.40 | 1.17% |
| 08/01/2023 | 192,577 | ¤13,740,368.95 | 1.17% |
| 07/31/2023 | 192,577 | ¤13,582,455.81 | 1.19% |
| 07/28/2023 | 192,577 | ¤12,956,580.56 | 1.16% |
| 07/27/2023 | 192,577 | ¤13,332,105.71 | 1.17% |
| 07/26/2023 | 211,788 | ¤14,312,633.04 | 1.25% |
| 07/25/2023 | 211,788 | ¤14,518,067.40 | 1.27% |
| 07/24/2023 | 276,588 | ¤18,805,218.12 | 1.66% |
| 07/21/2023 | 276,588 | ¤18,813,515.76 | 1.65% |
| 07/20/2023 | 276,588 | ¤18,899,258.04 | 1.61% |
| 07/19/2023 | 276,588 | ¤18,661,392.36 | 1.58% |
| 07/18/2023 | 276,588 | ¤18,885,428.64 | 1.61% |
| 07/17/2023 | 275,176 | ¤19,025,668.64 | 1.67% |
| 07/14/2023 | 275,176 | ¤18,654,181.04 | 1.61% |
| 07/13/2023 | 274,470 | ¤18,650,236.50 | 1.65% |
| 07/12/2023 | 273,765 | ¤18,498,301.05 | 1.65% |
| 07/11/2023 | 273,765 | ¤18,210,847.80 | 1.64% |
| 07/10/2023 | 273,060 | ¤18,150,298.20 | 1.66% |
| 07/07/2023 | 273,060 | ¤18,150,298.20 | 1.67% |
| 07/06/2023 | 273,060 | ¤18,349,632.00 | 1.64% |
| 07/05/2023 | 273,060 | ¤18,054,727.20 | 1.62% |
| 07/03/2023 | 273,060 | ¤17,516,799.00 | 1.59% |
| 06/30/2023 | 273,060 | ¤17,129,053.80 | 1.57% |
| 06/29/2023 | 273,060 | ¤17,574,141.60 | 1.62% |
| 06/28/2023 | 273,060 | ¤17,727,055.20 | 1.66% |
| 06/27/2023 | 273,060 | ¤17,669,712.60 | 1.70% |
| 06/26/2023 | 273,060 | ¤17,677,086.04 | 1.69% |
| 06/23/2023 | 273,060 | ¤18,251,330.40 | 1.70% |
| 06/22/2023 | 273,060 | ¤18,297,750.60 | 1.70% |
| 06/21/2023 | 273,060 | ¤18,295,020.00 | 1.68% |
| 06/20/2023 | 273,060 | ¤18,712,801.80 | 1.72% |
| 06/16/2023 | 270,272 | ¤18,864,985.60 | 1.74% |
| 06/15/2023 | 270,272 | ¤18,081,196.80 | 1.68% |
| 06/14/2023 | 269,575 | ¤17,813,516.00 | 1.65% |
| 06/13/2023 | 268,181 | ¤17,485,401.20 | 1.67% |
| 06/12/2023 | 268,181 | ¤17,246,720.11 | 1.67% |
| 06/09/2023 | 268,181 | ¤17,139,447.71 | 1.67% |
| 06/08/2023 | 268,181 | ¤17,160,902.19 | 1.68% |
| 06/07/2023 | 267,485 | ¤17,469,445.35 | 1.71% |
| 06/06/2023 | 266,789 | ¤16,933,097.83 | 1.70% |
| 06/05/2023 | 266,789 | ¤16,874,404.25 | 1.70% |
| 06/02/2023 | 266,092 | ¤16,346,031.56 | 1.70% |
| 06/01/2023 | 262,612 | ¤15,843,381.96 | 1.69% |
| 05/31/2023 | 262,612 | ¤15,605,718.10 | 1.67% |
| 05/30/2023 | 262,612 | ¤15,630,666.24 | 1.70% |
| 05/26/2023 | 262,612 | ¤15,551,882.64 | 1.74% |
| 05/25/2023 | 262,612 | ¤16,394,972.20 | 1.81% |
| 05/24/2023 | 262,612 | ¤16,610,209.00 | 1.81% |
| 05/23/2023 | 262,612 | ¤16,975,239.68 | 1.82% |
| 05/22/2023 | 262,612 | ¤16,402,745.52 | 1.80% |
| 05/19/2023 | 262,612 | ¤16,153,264.12 | 1.77% |
| 05/18/2023 | 262,612 | ¤16,182,151.44 | 1.80% |
| 05/17/2023 | 262,612 | ¤16,288,244.85 | 1.85% |
| 05/16/2023 | 262,612 | ¤16,641,722.44 | 2.07% |
| 05/15/2023 | 262,612 | ¤16,129,629.04 | 1.85% |
| 05/12/2023 | 262,612 | ¤16,576,069.44 | 1.88% |
| 05/11/2023 | 262,612 | ¤16,426,380.60 | 1.86% |
| 05/10/2023 | 262,612 | ¤15,940,548.40 | 1.83% |
| 05/09/2023 | 262,612 | ¤15,909,034.96 | 1.82% |
| 05/08/2023 | 262,612 | ¤15,861,764.80 | 1.82% |
| 05/05/2023 | 262,612 | ¤15,809,242.40 | 1.85% |
| 05/04/2023 | 262,612 | ¤15,512,490.84 | 1.82% |
| 05/03/2023 | 263,309 | ¤15,300,885.99 | 1.78% |
| 05/02/2023 | 263,309 | ¤15,909,129.78 | 1.82% |
| 05/01/2023 | 261,218 | ¤15,842,871.70 | 1.83% |
| 04/28/2023 | 261,218 | ¤16,187,679.46 | 1.90% |
| 04/27/2023 | 261,218 | ¤15,362,230.58 | 1.83% |
| 04/26/2023 | 261,218 | ¤14,651,717.62 | 1.72% |
| 04/25/2023 | 261,915 | ¤15,261,787.05 | 1.75% |
| 04/24/2023 | 261,915 | ¤14,863,676.25 | 1.69% |
| 04/21/2023 | 261,915 | ¤15,047,016.75 | 1.72% |
| 04/20/2023 | 261,915 | ¤15,531,559.50 | 1.75% |
| 04/19/2023 | 261,915 | ¤15,316,789.20 | 1.72% |
| 04/18/2023 | 261,915 | ¤15,382,267.95 | 1.72% |
| 04/17/2023 | 261,915 | ¤14,955,346.50 | 1.67% |
| 04/14/2023 | 261,915 | ¤14,867,604.98 | 1.65% |
| 04/13/2023 | 261,915 | ¤14,562,474.00 | 1.63% |
| 04/12/2023 | 261,915 | ¤15,143,925.30 | 1.67% |
| 04/11/2023 | 261,915 | ¤15,183,212.55 | 1.68% |
| 04/10/2023 | 261,915 | ¤15,246,072.15 | 1.70% |
| 04/06/2023 | 261,915 | ¤14,989,395.45 | 1.67% |
| 04/05/2023 | 261,915 | ¤15,277,501.95 | 1.65% |
| 04/04/2023 | 261,915 | ¤15,447,746.70 | 1.65% |
| 04/03/2023 | 261,915 | ¤15,411,078.60 | 1.63% |
| 03/31/2023 | 262,612 | ¤15,344,419.16 | 1.66% |
| 03/30/2023 | 263,309 | ¤14,826,929.79 | 1.61% |
| 03/29/2023 | 263,309 | ¤14,542,556.07 | 1.62% |
| 03/28/2023 | 263,309 | ¤13,934,312.28 | 1.54% |
| 03/27/2023 | 263,309 | ¤14,094,930.77 | 1.56% |
| 03/24/2023 | 263,309 | ¤14,055,434.42 | 1.55% |
| 03/23/2023 | 263,309 | ¤13,749,995.98 | 1.53% |
| 03/22/2023 | 263,309 | ¤13,613,075.30 | 1.48% |
| 03/21/2023 | 263,309 | ¤13,510,384.79 | 1.51% |
| 03/20/2023 | 263,309 | ¤13,560,413.50 | 1.52% |
| 03/17/2023 | 263,309 | ¤13,599,909.85 | 1.50% |
| 03/16/2023 | 264,006 | ¤13,250,461.14 | 1.49% |
| 03/15/2023 | 265,400 | ¤13,487,628.00 | 1.50% |
| 03/14/2023 | 265,400 | ¤13,270,000.00 | 1.50% |
| 03/13/2023 | 265,400 | ¤13,616,347.00 | 1.54% |
| 03/10/2023 | 265,400 | ¤14,464,300.00 | 1.60% |
| 03/09/2023 | 265,400 | ¤14,727,046.00 | 1.58% |
| 03/08/2023 | 265,400 | ¤14,804,012.00 | 1.58% |
| 03/07/2023 | 265,400 | ¤15,249,884.00 | 1.61% |
| 03/06/2023 | 265,400 | ¤15,385,238.00 | 1.60% |
| 03/03/2023 | 265,400 | ¤15,295,002.00 | 1.64% |
| 03/02/2023 | 266,097 | ¤15,026,497.59 | 1.61% |
| 03/01/2023 | 266,097 | ¤14,308,035.69 | 1.53% |
| 02/28/2023 | 266,097 | ¤14,552,844.93 | 1.55% |
| 02/27/2023 | 266,097 | ¤14,776,366.41 | 1.59% |
| 02/24/2023 | 266,097 | ¤15,023,836.62 | 1.60% |
| 02/23/2023 | 266,097 | ¤15,162,207.06 | 1.62% |
| 02/22/2023 | 266,097 | ¤15,305,899.44 | 1.64% |
| 02/21/2023 | 266,097 | ¤15,590,623.23 | 1.61% |
| 02/17/2023 | 266,097 | ¤15,992,429.70 | 1.67% |
| 02/16/2023 | 266,097 | ¤16,258,526.70 | 1.66% |
| 02/15/2023 | 265,400 | ¤16,237,172.00 | 1.70% |
| 02/14/2023 | 265,400 | ¤16,356,602.00 | 1.74% |
| 02/13/2023 | 265,400 | ¤16,093,856.00 | 1.73% |
| 02/10/2023 | 265,400 | ¤16,632,618.00 | 1.75% |
| 02/09/2023 | 265,400 | ¤16,101,818.00 | 1.69% |
| 02/08/2023 | 265,400 | ¤16,498,061.00 | 1.70% |
| 02/07/2023 | 265,400 | ¤16,595,462.00 | 1.72% |
| 02/06/2023 | 265,400 | ¤17,094,414.00 | 1.76% |
| 02/03/2023 | 265,400 | ¤17,619,906.00 | 1.78% |
| 02/02/2023 | 265,400 | ¤17,821,610.00 | 1.85% |
| 02/01/2023 | 265,400 | ¤16,852,900.00 | 1.82% |
| 01/31/2023 | 266,097 | ¤17,078,105.46 | 1.89% |
| 01/30/2023 | 266,097 | ¤16,897,159.50 | 1.82% |
| 01/27/2023 | 266,097 | ¤16,519,301.76 | 1.83% |
| 01/26/2023 | 266,097 | ¤15,752,942.40 | 1.79% |
| 01/25/2023 | 266,097 | ¤15,822,127.62 | 1.79% |
| 01/24/2023 | 266,097 | ¤15,755,603.37 | 1.77% |
| 01/23/2023 | 266,097 | ¤15,505,472.19 | 1.80% |
| 01/20/2023 | 266,097 | ¤15,489,506.37 | 1.85% |
| 01/19/2023 | 266,097 | ¤14,920,058.79 | 1.74% |
| 01/18/2023 | 266,097 | ¤15,114,309.60 | 1.74% |
| 01/17/2023 | 266,097 | ¤15,726,332.70 | 1.84% |
| 01/13/2023 | 266,097 | ¤15,768,908.22 | 1.84% |
| 01/12/2023 | 266,097 | ¤14,957,312.37 | 1.78% |
| 01/11/2023 | 266,097 | ¤14,230,867.56 | 1.72% |
| 01/10/2023 | 268,188 | ¤13,908,229.68 | 1.69% |
| 01/09/2023 | 268,188 | ¤14,079,870.00 | 1.74% |
| 01/06/2023 | 268,188 | ¤14,310,511.68 | 1.82% |
| 01/05/2023 | 268,188 | ¤14,444,605.68 | 1.81% |
| 01/04/2023 | 268,885 | ¤13,723,890.40 | 1.76% |
| 01/03/2023 | 268,885 | ¤13,213,008.90 | 1.67% |
| 12/30/2022 | 270,279 | ¤13,513,950.00 | 1.70% |
| 12/29/2022 | 270,279 | ¤13,105,828.71 | 1.71% |
| 12/28/2022 | 270,976 | ¤13,250,726.40 | 1.72% |
| 12/27/2022 | 271,673 | ¤13,311,977.00 | 1.69% |
| 12/23/2022 | 271,673 | ¤13,610,817.30 | 1.73% |
| 12/22/2022 | 272,370 | ¤14,076,081.60 | 1.72% |
| 12/21/2022 | 273,764 | ¤14,046,830.84 | 1.74% |
| 12/20/2022 | 273,764 | ¤14,172,762.28 | 1.75% |
| 12/19/2022 | 274,461 | ¤14,494,285.41 | 1.76% |
| 12/16/2022 | 275,158 | ¤14,476,062.38 | 1.73% |
| 12/15/2022 | 275,855 | ¤14,554,109.80 | 1.68% |
| 12/14/2022 | 275,855 | ¤14,733,415.55 | 1.69% |
| 12/13/2022 | 275,855 | ¤14,959,616.65 | 1.71% |
| 12/12/2022 | 277,946 | ¤14,989,627.78 | 1.70% |
| 12/09/2022 | 277,946 | ¤15,353,737.04 | 1.73% |
| 12/08/2022 | 277,946 | ¤14,553,252.56 | 1.67% |
| 12/07/2022 | 277,946 | ¤14,264,188.72 | 1.62% |
| 12/06/2022 | 277,946 | ¤13,666,604.82 | 1.52% |
| 12/05/2022 | 277,946 | ¤14,453,192.00 | 1.55% |
| 12/02/2022 | 277,946 | ¤13,897,300.00 | 1.51% |
| 12/01/2022 | 277,946 | ¤14,236,394.12 | 1.55% |
| 11/30/2022 | 278,643 | ¤12,993,123.09 | 1.49% |
| 11/29/2022 | 278,643 | ¤12,316,020.60 | 1.40% |
| 11/28/2022 | 278,643 | ¤12,193,417.68 | 1.36% |
| 11/25/2022 | 278,643 | ¤12,628,100.76 | 1.41% |
| 11/23/2022 | 278,643 | ¤12,552,867.15 | 1.43% |
| 11/22/2022 | 280,037 | ¤13,125,334.19 | 1.49% |
| 11/21/2022 | 280,037 | ¤13,237,348.99 | 1.47% |
| 11/18/2022 | 280,037 | ¤13,553,790.80 | 1.50% |
| 11/17/2022 | 280,734 | ¤13,525,764.12 | 1.48% |
| 11/16/2022 | 281,431 | ¤13,930,834.50 | 1.47% |
| 11/15/2022 | 281,431 | ¤13,757,759.22 | 1.50% |
| 11/14/2022 | 281,431 | ¤13,939,277.43 | 1.48% |
| 11/11/2022 | 282,128 | ¤13,604,212.16 | 1.47% |
| 11/10/2022 | 282,128 | ¤12,977,888.00 | 1.51% |
| 11/09/2022 | 282,825 | ¤14,217,612.75 | 1.58% |
| 11/08/2022 | 282,825 | ¤14,161,047.75 | 1.57% |
| 11/07/2022 | 282,825 | ¤13,784,890.50 | 1.53% |
| 11/04/2022 | 282,825 | ¤13,852,768.50 | 1.54% |
| 11/03/2022 | 282,825 | ¤13,485,096.00 | 1.49% |
| 11/02/2022 | 283,522 | ¤13,200,784.32 | 1.40% |
| 11/01/2022 | 283,522 | ¤12,820,864.84 | 1.36% |
| 10/31/2022 | 283,522 | ¤12,438,110.14 | 1.30% |
| 10/28/2022 | 284,219 | ¤13,213,341.31 | 1.41% |
| 10/27/2022 | 284,219 | ¤13,719,251.13 | 1.48% |
| 10/26/2022 | 284,219 | ¤13,454,927.46 | 1.46% |
| 10/25/2022 | 284,219 | ¤13,324,186.72 | 1.49% |
| 10/24/2022 | 284,219 | ¤14,495,169.00 | 1.61% |
| 10/21/2022 | 284,219 | ¤14,165,474.96 | 1.61% |
| 10/20/2022 | 284,219 | ¤14,068,840.50 | 1.58% |
| 10/19/2022 | 284,916 | ¤14,789,989.56 | 1.63% |
| 10/18/2022 | 286,310 | ¤14,716,334.00 | 1.63% |
| 10/17/2022 | 287,007 | ¤13,942,800.06 | 1.62% |
| 10/14/2022 | 287,007 | ¤14,074,823.28 | 1.57% |
| 10/13/2022 | 289,795 | ¤14,272,403.75 | 1.60% |
| 10/12/2022 | 289,795 | ¤13,881,180.50 | 1.55% |
| 10/11/2022 | 289,795 | ¤13,881,180.50 | 1.52% |
| 10/10/2022 | 289,795 | ¤14,344,852.50 | 1.55% |
| 10/07/2022 | 290,492 | ¤14,960,338.00 | 1.54% |
| 10/06/2022 | 290,492 | ¤15,433,839.96 | 1.58% |
| 10/05/2022 | 290,492 | ¤15,770,810.68 | 1.59% |
| 10/04/2022 | 289,795 | ¤14,533,219.25 | 1.53% |
| 10/03/2022 | 289,795 | ¤14,243,424.25 | 1.52% |
| 09/30/2022 | 291,189 | ¤14,673,013.71 | 1.54% |
| 09/29/2022 | 291,189 | ¤15,665,968.20 | 1.57% |
| 09/28/2022 | 292,583 | ¤15,644,413.01 | 1.60% |
| 09/27/2022 | 292,583 | ¤15,811,185.32 | 1.63% |
| 09/26/2022 | 292,583 | ¤15,544,934.79 | 1.59% |
| 09/23/2022 | 292,583 | ¤15,878,479.41 | 1.58% |
| 09/22/2022 | 292,583 | ¤15,872,627.75 | 1.54% |
| 09/21/2022 | 293,280 | ¤16,344,494.40 | 1.57% |
| 09/20/2022 | 293,977 | ¤16,506,808.55 | 1.55% |
| 09/19/2022 | 293,977 | ¤15,951,192.02 | 1.51% |
| 09/16/2022 | 293,977 | ¤16,027,626.04 | 1.49% |
| 09/15/2022 | 293,977 | ¤16,542,085.79 | 1.52% |
| 09/14/2022 | 295,371 | ¤16,907,036.04 | 1.56% |
| 09/13/2022 | 295,371 | ¤17,042,906.70 | 1.50% |
| 09/12/2022 | 295,371 | ¤16,717,998.60 | 1.49% |
| 09/09/2022 | 296,068 | ¤16,523,555.08 | 1.52% |
| 09/08/2022 | 296,068 | ¤17,009,106.60 | 1.59% |
| 09/07/2022 | 347,562 | ¤19,115,910.00 | 1.79% |
| 09/06/2022 | 347,562 | ¤19,063,775.70 | 1.79% |
| 09/02/2022 | 348,380 | ¤20,519,582.00 | 1.88% |
| 09/01/2022 | 348,380 | ¤21,526,400.20 | 1.94% |
| 08/31/2022 | 348,380 | ¤22,359,028.40 | 2.01% |
| 08/30/2022 | 348,380 | ¤24,273,376.50 | 2.15% |
| 08/29/2022 | 348,380 | ¤23,505,198.60 | 2.06% |
| 08/26/2022 | 349,198 | ¤23,748,955.98 | 1.99% |
| 08/25/2022 | 349,198 | ¤23,420,709.86 | 2.00% |
| 08/24/2022 | 349,198 | ¤24,101,645.96 | 2.09% |
| 08/23/2022 | 349,198 | ¤24,513,699.60 | 2.11% |
| 08/22/2022 | 350,016 | ¤24,413,616.00 | 2.03% |
| 08/19/2022 | 350,834 | ¤25,344,248.16 | 2.03% |
| 08/18/2022 | 350,834 | ¤25,705,572.10 | 2.06% |
| 08/17/2022 | 351,652 | ¤25,533,451.72 | 1.97% |
| 08/16/2022 | 351,652 | ¤25,635,430.80 | 1.97% |
| 08/15/2022 | 351,652 | ¤25,779,608.12 | 1.98% |
| 08/12/2022 | 351,652 | ¤25,804,223.76 | 2.03% |
| 08/11/2022 | 351,652 | ¤25,484,220.44 | 2.00% |
| 08/10/2022 | 352,470 | ¤25,680,964.20 | 2.11% |
| 08/09/2022 | 353,288 | ¤26,298,758.72 | 2.10% |
| 08/08/2022 | 353,288 | ¤25,978,149.86 | 2.10% |
| 08/05/2022 | 353,288 | ¤26,869,318.84 | 2.13% |
| 08/04/2022 | 353,288 | ¤26,256,364.16 | 2.09% |
| 08/03/2022 | 353,288 | ¤25,952,536.48 | 2.12% |
| 08/02/2022 | 353,288 | ¤26,302,291.60 | 2.17% |
| 08/01/2022 | 353,288 | ¤25,804,155.52 | 2.13% |
| 07/29/2022 | 353,288 | ¤26,284,627.20 | 2.21% |
| 07/28/2022 | 353,288 | ¤26,184,646.34 | 2.24% |
| 07/27/2022 | 354,924 | ¤25,668,103.68 | 2.27% |
| 07/26/2022 | 355,742 | ¤25,947,821.48 | 2.25% |
| 07/25/2022 | 355,742 | ¤25,410,651.06 | 2.19% |
| 07/22/2022 | 356,560 | ¤26,258,326.36 | 2.19% |
| 07/21/2022 | 356,560 | ¤25,975,396.00 | 2.23% |
| 07/20/2022 | 356,560 | ¤26,634,996.34 | 2.34% |
| 07/19/2022 | 356,560 | ¤26,456,752.00 | 2.39% |
| 07/18/2022 | 356,560 | ¤26,831,140.00 | 1.71% |
| 07/15/2022 | 356,560 | ¤26,638,597.60 | 2.46% |
| 07/14/2022 | 356,560 | ¤24,780,920.00 | 2.28% |
| 07/13/2022 | 356,560 | ¤24,620,468.00 | 2.26% |
| 07/12/2022 | 356,560 | ¤27,661,924.80 | 2.52% |
| 07/11/2022 | 356,560 | ¤29,412,634.40 | 2.57% |
| 07/08/2022 | 357,379 | ¤30,169,935.18 | 2.63% |
| 07/07/2022 | 357,379 | ¤28,711,828.86 | 2.62% |
| 07/06/2022 | 357,379 | ¤28,667,156.49 | 2.57% |
| 07/05/2022 | 357,379 | ¤28,490,253.88 | 2.60% |
| 07/01/2022 | 357,379 | ¤28,761,861.92 | 2.63% |
| 06/30/2022 | 357,379 | ¤28,965,567.95 | 2.62% |
| 06/29/2022 | 358,198 | ¤29,716,106.08 | 2.64% |
| 06/28/2022 | 358,198 | ¤28,741,807.52 | 2.48% |
| 06/27/2022 | 358,198 | ¤28,261,822.20 | 2.41% |
| 06/24/2022 | 358,198 | ¤28,297,642.00 | 2.46% |
| 06/23/2022 | 358,198 | ¤27,283,941.66 | 2.42% |
| 06/22/2022 | 359,834 | ¤27,667,636.26 | 2.44% |
| 06/21/2022 | 361,470 | ¤26,958,432.60 | 2.42% |
| 06/17/2022 | 361,470 | ¤26,322,245.40 | 2.44% |
| 06/16/2022 | 361,470 | ¤27,327,132.00 | 2.41% |
| 06/15/2022 | 363,106 | ¤28,797,936.86 | 2.62% |
| 06/14/2022 | 363,106 | ¤27,381,823.46 | 2.50% |
| 06/13/2022 | 363,106 | ¤28,423,937.68 | 2.44% |
| 06/10/2022 | 363,106 | ¤27,163,959.86 | 2.25% |
| 06/09/2022 | 363,106 | ¤28,275,064.22 | 2.27% |
| 06/08/2022 | 363,106 | ¤27,766,679.51 | 2.25% |
| 06/07/2022 | 363,106 | ¤27,770,346.88 | 2.27% |
| 06/06/2022 | 443,831 | ¤32,441,826.95 | 2.65% |
| 06/03/2022 | 443,831 | ¤33,114,230.91 | 2.62% |
| 06/02/2022 | 443,831 | ¤31,640,711.99 | 2.65% |
| 06/01/2022 | 445,831 | ¤31,658,459.31 | 2.60% |
| 05/31/2022 | 445,831 | ¤31,043,212.53 | 2.52% |
| 05/27/2022 | 445,831 | ¤31,016,462.67 | 2.62% |
| 05/26/2022 | 445,831 | ¤29,478,345.72 | 2.57% |
| 05/25/2022 | 446,831 | ¤28,530,159.35 | 2.52% |
| 05/24/2022 | 447,831 | ¤30,506,247.72 | 2.59% |
| 05/23/2022 | 447,831 | ¤29,816,632.76 | 2.55% |
| 05/20/2022 | 453,831 | ¤30,638,130.81 | 2.53% |
| 05/19/2022 | 456,831 | ¤29,616,353.73 | 2.47% |
| 05/18/2022 | 457,831 | ¤29,690,569.27 | 2.40% |
| 05/17/2022 | 459,831 | ¤27,999,109.59 | 2.36% |
| 05/16/2022 | 461,831 | ¤28,070,088.18 | 2.31% |
| 05/13/2022 | 462,831 | ¤26,506,331.37 | 2.30% |
| 05/12/2022 | 465,831 | ¤26,529,075.45 | 2.34% |
| 05/11/2022 | 466,831 | ¤25,166,859.21 | 2.11% |
| 05/10/2022 | 466,831 | ¤24,662,681.73 | 2.07% |
| 05/09/2022 | 468,831 | ¤26,798,379.96 | 2.09% |
| 05/06/2022 | 468,831 | ¤27,192,198.00 | 2.07% |
| 05/05/2022 | 468,831 | ¤28,955,002.56 | 2.06% |
| 05/04/2022 | 469,831 | ¤28,166,368.45 | 2.07% |
| 05/03/2022 | 471,831 | ¤27,366,198.00 | 2.00% |
| 05/02/2022 | 471,831 | ¤27,333,169.83 | 2.04% |
| 04/29/2022 | 472,831 | ¤27,376,914.90 | 1.99% |
| 04/28/2022 | 472,831 | ¤27,022,291.65 | 2.01% |
| 04/27/2022 | 474,831 | ¤26,139,446.55 | 1.92% |
| 04/26/2022 | 474,831 | ¤27,093,856.86 | 1.89% |
| 04/25/2022 | 476,831 | ¤27,708,649.41 | 1.96% |
| 04/22/2022 | 476,831 | ¤27,188,903.62 | 1.88% |
| 04/21/2022 | 476,831 | ¤28,290,383.23 | 1.89% |
| 04/20/2022 | 476,831 | ¤29,348,948.05 | 1.92% |
| 04/19/2022 | 476,831 | ¤28,490,652.25 | 1.90% |
| 04/18/2022 | 478,831 | ¤28,634,093.80 | 1.88% |
| 04/14/2022 | 478,831 | ¤28,600,575.63 | 1.85% |
| 04/13/2022 | 478,831 | ¤27,089,384.99 | 1.79% |
| 04/12/2022 | 479,831 | ¤27,381,556.02 | 1.80% |
| 04/11/2022 | 481,833 | ¤28,953,344.97 | 1.87% |
| 04/08/2022 | 481,833 | ¤28,741,338.45 | 1.82% |
| 04/07/2022 | 481,833 | ¤28,919,616.66 | 1.82% |
| 04/06/2022 | 481,833 | ¤29,338,811.37 | 1.79% |
| 04/05/2022 | 481,833 | ¤30,275,976.56 | 1.78% |
| 04/04/2022 | 481,833 | ¤27,849,947.40 | 1.69% |
| 04/01/2022 | 481,833 | ¤26,664,638.22 | 1.64% |
| 03/31/2022 | 481,833 | ¤27,498,209.31 | 1.63% |
| 03/30/2022 | 476,854 | ¤26,322,340.80 | 1.53% |
| 03/29/2022 | 446,334 | ¤24,534,979.98 | 1.47% |
| 03/28/2022 | 411,334 | ¤22,454,723.06 | 1.36% |
| 03/25/2022 | 331,334 | ¤19,002,004.90 | 1.14% |
| 03/24/2022 | 331,334 | ¤18,950,648.13 | 1.16% |
| 03/23/2022 | 332,022 | ¤18,819,006.96 | 1.14% |
| 03/22/2022 | 332,022 | ¤18,045,395.70 | 1.12% |
| 03/21/2022 | 332,022 | ¤18,852,209.16 | 1.16% |
| 03/18/2022 | 332,022 | ¤17,892,665.58 | 1.14% |
| 03/17/2022 | 332,022 | ¤18,198,125.82 | 1.20% |
| 03/16/2022 | 332,022 | ¤14,861,304.72 | 1.05% |
| 03/15/2022 | 320,214 | ¤13,865,266.20 | 1.00% |
| 03/14/2022 | 266,986 | ¤12,668,485.70 | 0.88% |
| 03/11/2022 | 266,986 | ¤13,084,983.86 | 0.88% |
| 03/10/2022 | 266,986 | ¤13,660,338.69 | 0.91% |
| 03/09/2022 | 266,986 | ¤12,882,074.50 | 0.88% |
| 03/08/2022 | 268,648 | ¤13,725,226.32 | 0.94% |
| 03/07/2022 | 268,648 | ¤14,409,204.13 | 0.97% |
| 03/04/2022 | 269,203 | ¤15,619,158.06 | 1.02% |
| 03/03/2022 | 269,203 | ¤16,496,759.84 | 1.04% |
| 03/02/2022 | 269,203 | ¤16,188,522.41 | 1.02% |
| 03/01/2022 | 269,203 | ¤16,701,354.12 | 1.03% |
| 02/28/2022 | 269,203 | ¤16,558,676.53 | 1.06% |
| 02/25/2022 | 269,203 | ¤16,171,024.21 | 1.05% |
| 02/24/2022 | 269,203 | ¤16,340,622.10 | 1.12% |
| 02/23/2022 | 270,865 | ¤16,251,900.00 | 1.07% |
| 02/22/2022 | 270,865 | ¤16,788,212.70 | 1.07% |
| 02/18/2022 | 272,527 | ¤17,430,826.92 | 1.09% |
| 02/17/2022 | 272,527 | ¤17,259,134.91 | 1.04% |
| 02/16/2022 | 272,527 | ¤17,199,178.97 | 1.03% |
| 02/15/2022 | 272,527 | ¤16,354,345.27 | 1.02% |
| 02/14/2022 | 273,081 | ¤15,942,468.78 | 0.99% |
| 02/11/2022 | 273,081 | ¤16,652,479.38 | 1.02% |
| 02/10/2022 | 274,191 | ¤17,460,482.88 | 1.04% |
| 02/09/2022 | 274,191 | ¤16,934,036.16 | 1.03% |
| 02/08/2022 | 274,191 | ¤16,991,616.27 | 1.06% |
| 02/07/2022 | 274,191 | ¤16,862,746.50 | 1.05% |
| 02/04/2022 | 274,191 | ¤16,136,140.35 | 1.03% |
| 02/03/2022 | 275,301 | ¤16,485,023.88 | 1.02% |
| 02/02/2022 | 275,301 | ¤16,482,270.87 | 1.00% |
| 02/01/2022 | 275,301 | ¤16,405,186.59 | 1.00% |
| 01/31/2022 | 275,855 | ¤15,516,843.75 | 1.00% |
| 01/28/2022 | 276,409 | ¤16,783,554.48 | 1.10% |
| 01/27/2022 | 279,179 | ¤17,392,851.70 | 1.08% |
| 01/26/2022 | 280,841 | ¤17,373,807.20 | 1.06% |
| 01/25/2022 | 281,395 | ¤17,362,071.50 | 1.04% |
| 01/24/2022 | 293,605 | ¤19,163,598.35 | 1.10% |
| 01/21/2022 | 290,830 | ¤19,468,160.20 | 1.10% |
| 01/20/2022 | 291,940 | ¤19,066,601.40 | 1.07% |
| 01/19/2022 | 294,715 | ¤19,996,412.75 | 1.09% |
| 01/18/2022 | 295,825 | ¤20,105,746.13 | 1.06% |
| 01/14/2022 | 296,935 | ¤19,603,648.70 | 1.03% |
| 01/13/2022 | 297,489 | ¤20,104,306.62 | 1.02% |
| 01/12/2022 | 298,597 | ¤19,026,600.84 | 0.96% |
| 01/11/2022 | 299,705 | ¤18,359,928.30 | 0.94% |
| 01/10/2022 | 303,029 | ¤19,118,099.61 | 0.96% |
| 01/07/2022 | 306,907 | ¤19,568,390.32 | 0.96% |
| 01/06/2022 | 308,572 | ¤19,748,608.00 | 0.96% |
| 01/05/2022 | 308,572 | ¤21,356,268.12 | 0.99% |
| 01/04/2022 | 309,126 | ¤21,549,173.46 | 0.98% |
| 01/03/2022 | 309,126 | ¤20,866,005.00 | 0.97% |
| 12/31/2021 | 309,126 | ¤21,524,443.38 | 0.99% |
| 12/30/2021 | 310,791 | ¤20,874,122.12 | 0.96% |
| 12/29/2021 | 310,791 | ¤20,580,580.02 | 0.94% |
| 12/28/2021 | 312,453 | ¤21,043,709.55 | 0.95% |
| 12/27/2021 | 312,453 | ¤21,587,377.77 | 0.98% |
| 12/23/2021 | 313,007 | ¤21,384,638.24 | 0.98% |
| 12/22/2021 | 313,007 | ¤20,905,737.53 | 0.97% |
| 12/21/2021 | 314,115 | ¤19,657,316.70 | 0.94% |
| 12/20/2021 | 314,115 | ¤21,296,997.00 | 0.99% |
| 12/17/2021 | 314,669 | ¤21,945,016.06 | 1.03% |
| 12/16/2021 | 317,439 | ¤21,776,315.40 | 0.99% |
| 12/15/2021 | 320,209 | ¤22,776,466.17 | 1.04% |
| 12/14/2021 | 321,317 | ¤23,359,745.90 | 1.05% |
| 12/13/2021 | 322,427 | ¤24,075,624.09 | 1.05% |
| 12/10/2021 | 322,981 | ¤23,926,432.48 | 1.04% |
| 12/09/2021 | 322,981 | ¤24,428,667.94 | 1.03% |
| 12/08/2021 | 322,981 | ¤24,381,835.69 | 1.04% |
| 12/07/2021 | 323,535 | ¤23,883,353.70 | 1.04% |
| 12/06/2021 | 324,089 | ¤24,073,330.92 | 1.06% |
| 12/03/2021 | 328,529 | ¤25,449,498.99 | 1.07% |
| 12/02/2021 | 329,637 | ¤25,540,274.76 | 1.07% |
| 12/01/2021 | 330,745 | ¤26,145,392.25 | 1.07% |
| 11/30/2021 | 232,559 | ¤18,183,788.21 | 0.73% |
| 11/29/2021 | 203,805 | ¤15,721,517.70 | 0.63% |
| 11/26/2021 | 203,805 | ¤16,508,205.00 | 0.65% |
| 10/01/2021 | 346,606 | ¤21,614,350.16 | 0.87% |
| 09/30/2021 | 346,606 | ¤20,924,604.22 | 0.83% |
| 09/29/2021 | 347,690 | ¤21,369,027.40 | 0.84% |
| 09/28/2021 | 348,774 | ¤21,777,448.56 | 0.82% |
| 09/27/2021 | 348,774 | ¤21,519,355.80 | 0.82% |
| 09/24/2021 | 350,946 | ¤21,800,765.52 | 0.82% |
| 09/23/2021 | 352,030 | ¤22,540,480.90 | 0.86% |
| 09/22/2021 | 352,030 | ¤22,005,395.30 | 0.85% |
| 09/21/2021 | 352,030 | ¤21,396,383.40 | 0.83% |
| 09/20/2021 | 353,114 | ¤23,139,560.42 | 0.86% |
| 09/17/2021 | 353,114 | ¤22,592,233.72 | 0.84% |
| 09/16/2021 | 353,114 | ¤23,598,608.62 | 0.88% |
| 09/15/2021 | 353,657 | ¤23,764,689.43 | 0.89% |
| 09/14/2021 | 354,743 | ¤23,448,512.30 | 0.86% |
| 09/13/2021 | 355,829 | ¤23,566,554.67 | 0.86% |
| 09/10/2021 | 355,829 | ¤24,239,071.48 | 0.88% |
| 09/09/2021 | 355,829 | ¤24,221,280.03 | 0.88% |
| 09/08/2021 | 356,372 | ¤25,065,424.62 | 0.89% |
| 09/07/2021 | 356,372 | ¤23,378,003.20 | 0.83% |
| 09/03/2021 | 356,372 | ¤23,921,470.50 | 0.85% |
| 09/02/2021 | 356,372 | ¤23,698,738.00 | 0.85% |
| 09/01/2021 | 356,372 | ¤23,923,252.36 | 0.87% |
| 08/31/2021 | 356,914 | ¤23,991,723.39 | 0.86% |
| 08/30/2021 | 358,000 | ¤23,506,280.00 | 0.85% |
| 08/27/2021 | 358,543 | ¤23,384,174.46 | 0.86% |
| 08/26/2021 | 359,086 | ¤24,486,074.34 | 0.89% |
| 08/25/2021 | 359,629 | ¤24,724,493.75 | 0.91% |
| 08/24/2021 | 360,172 | ¤24,633,963.94 | 0.92% |
| 08/23/2021 | 360,715 | ¤23,578,135.98 | 0.90% |
| 08/20/2021 | 361,257 | ¤23,929,663.68 | 0.92% |
| 08/19/2021 | 363,429 | ¤24,098,976.99 | 0.91% |
| 08/18/2021 | 363,972 | ¤23,490,752.88 | 0.89% |
| 08/17/2021 | 380,768 | ¤24,548,112.96 | 0.92% |
| 08/16/2021 | 396,218 | ¤27,755,070.90 | 1.01% |
| 08/13/2021 | 412,379 | ¤29,052,100.55 | 1.04% |
| 08/12/2021 | 423,731 | ¤29,262,862.86 | 1.05% |
| 08/11/2021 | 424,983 | ¤29,213,331.42 | 1.05% |
| 08/10/2021 | 424,983 | ¤29,170,833.12 | 1.05% |
| 08/09/2021 | 424,983 | ¤29,629,814.76 | 1.07% |
| 08/06/2021 | 424,983 | ¤30,488,280.42 | 1.10% |
| 08/05/2021 | 425,609 | ¤30,133,117.20 | 1.10% |
| 08/04/2021 | 451,559 | ¤29,848,049.90 | 1.06% |
| 08/03/2021 | 493,192 | ¤32,545,740.08 | 1.14% |
| 08/02/2021 | 540,324 | ¤33,348,797.28 | 1.18% |
| 07/30/2021 | 593,296 | ¤34,974,799.20 | 1.25% |
| 07/29/2021 | 647,630 | ¤37,109,199.00 | 1.36% |
| 07/28/2021 | 704,214 | ¤36,774,055.08 | 1.36% |
| 07/27/2021 | 788,555 | ¤43,867,314.65 | 1.58% |
| 07/26/2021 | 802,316 | ¤46,141,193.16 | 1.64% |
| 07/23/2021 | 819,207 | ¤46,743,951.42 | 1.64% |
| 07/22/2021 | 841,116 | ¤47,888,939.46 | 1.67% |
| 07/21/2021 | 842,316 | ¤44,836,480.68 | 1.59% |
| 07/20/2021 | 843,516 | ¤44,756,199.80 | 1.62% |
| 07/19/2021 | 847,116 | ¤45,634,138.92 | 1.63% |
| 07/16/2021 | 849,518 | ¤46,714,994.82 | 1.64% |
| 07/15/2021 | 853,121 | ¤48,337,835.86 | 1.67% |
| 07/14/2021 | 855,521 | ¤51,228,597.48 | 1.74% |
| 07/13/2021 | 855,521 | ¤51,160,155.80 | 1.72% |
| 07/12/2021 | 855,521 | ¤48,204,330.75 | 1.62% |
| 07/09/2021 | 856,722 | ¤48,250,583.04 | 1.65% |
| 07/08/2021 | 856,722 | ¤48,738,914.58 | 1.65% |
| 07/07/2021 | 859,124 | ¤49,159,075.28 | 1.64% |
| 07/06/2021 | 860,325 | ¤49,029,921.75 | 1.61% |
| 07/02/2021 | 860,325 | ¤50,535,490.50 | 1.65% |
| 07/01/2021 | 861,526 | ¤51,760,482.08 | 1.67% |
| 06/30/2021 | 859,124 | ¤52,707,257.40 | 1.69% |
| 06/29/2021 | 859,124 | ¤52,707,257.40 | 1.70% |
| 06/28/2021 | 860,324 | ¤50,475,209.08 | 1.64% |
| 06/25/2021 | 857,924 | ¤50,248,608.68 | 1.65% |
| 06/24/2021 | 857,924 | ¤50,677,570.68 | 1.68% |
| 06/23/2021 | 980,533 | ¤55,890,381.00 | 1.89% |
| 06/22/2021 | 1,052,133 | ¤62,622,956.16 | 2.14% |
| 06/21/2021 | 1,112,990 | ¤66,278,554.50 | 2.30% |
| 06/18/2021 | 1,112,990 | ¤64,408,731.30 | 2.21% |
| 06/17/2021 | 1,112,990 | ¤59,422,536.10 | 2.06% |
| 06/16/2021 | 1,112,990 | ¤63,295,741.30 | 2.19% |
| 06/15/2021 | 1,112,990 | ¤62,728,116.40 | 2.14% |
| 06/14/2021 | 1,112,990 | ¤61,603,996.50 | 2.11% |
| 06/11/2021 | 1,114,547 | ¤60,909,993.55 | 2.09% |
| 06/10/2021 | 1,116,104 | ¤57,323,101.44 | 1.97% |
| 06/09/2021 | 1,117,661 | ¤58,286,021.15 | 1.98% |
| 06/08/2021 | 1,117,661 | ¤55,257,159.84 | 1.88% |
| 06/07/2021 | 1,119,218 | ¤55,983,284.36 | 1.90% |
| 06/04/2021 | 1,119,218 | ¤54,203,727.74 | 1.87% |
| 06/03/2021 | 1,120,774 | ¤55,489,520.74 | 1.88% |
| 06/02/2021 | 1,120,774 | ¤55,467,105.26 | 1.88% |
| 06/01/2021 | 1,120,774 | ¤51,667,681.40 | 1.76% |
| 05/28/2021 | 1,120,774 | ¤51,017,632.48 | 1.73% |
| 05/27/2021 | 1,120,774 | ¤51,499,565.30 | 1.76% |
| 05/26/2021 | 1,120,774 | ¤49,426,133.40 | 1.73% |
| 05/25/2021 | 1,120,774 | ¤49,101,108.94 | 1.72% |
| 05/24/2021 | 1,117,660 | ¤47,953,202.30 | 1.70% |