| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 20,857 | ¤6,878,638.60 | 0.84% |
| 03/31/2025 | 20,857 | ¤6,876,344.33 | 0.83% |
| 03/28/2025 | 20,857 | ¤7,076,780.10 | 0.82% |
| 03/27/2025 | 20,857 | ¤7,114,531.27 | 0.82% |
| 03/26/2025 | 20,857 | ¤7,146,025.34 | 0.79% |
| 03/25/2025 | 20,857 | ¤7,126,211.19 | 0.79% |
| 03/24/2025 | 20,857 | ¤7,003,363.46 | 0.82% |
| 03/21/2025 | 20,857 | ¤7,013,166.25 | 0.82% |
| 03/20/2025 | 20,857 | ¤7,062,597.34 | 0.82% |
| 03/19/2025 | 20,857 | ¤7,022,760.47 | 0.84% |
| 03/18/2025 | 20,857 | ¤7,146,442.48 | 0.84% |
| 03/17/2025 | 20,857 | ¤7,083,871.48 | 0.84% |
| 03/14/2025 | 20,941 | ¤6,979,844.71 | 0.86% |
| 03/13/2025 | 20,941 | ¤7,080,780.33 | 0.85% |
| 03/12/2025 | 20,941 | ¤7,115,123.57 | 0.87% |
| 03/11/2025 | 21,025 | ¤7,258,040.25 | 0.88% |
| 03/10/2025 | 21,025 | ¤7,365,057.50 | 0.84% |
| 03/07/2025 | 21,025 | ¤7,169,735.25 | 0.83% |
| 03/06/2025 | 21,025 | ¤7,116,752.25 | 0.79% |
| 03/05/2025 | 21,025 | ¤6,869,918.75 | 0.79% |
| 03/04/2025 | 21,025 | ¤6,981,141.00 | 0.80% |
| 03/03/2025 | 21,193 | ¤7,289,332.35 | 0.80% |
| 02/28/2025 | 21,193 | ¤7,205,620.00 | 0.80% |
| 02/27/2025 | 21,193 | ¤7,260,297.94 | 0.79% |
| 02/26/2025 | 21,193 | ¤7,255,635.48 | 0.79% |
| 02/25/2025 | 21,361 | ¤7,239,670.12 | 0.77% |
| 02/24/2025 | 21,361 | ¤7,263,594.44 | 0.75% |
| 02/21/2025 | 21,361 | ¤7,458,193.15 | 0.74% |
| 02/20/2025 | 21,193 | ¤7,481,129.00 | 0.73% |
| 02/19/2025 | 21,193 | ¤7,502,322.00 | 0.73% |
| 02/18/2025 | 21,193 | ¤7,487,910.76 | 0.73% |
| 02/14/2025 | 21,193 | ¤7,495,964.10 | 0.73% |
| 02/13/2025 | 21,193 | ¤7,460,783.72 | 0.74% |
| 02/12/2025 | 21,193 | ¤7,676,740.39 | 0.76% |
| 02/11/2025 | 21,193 | ¤7,697,721.46 | 0.74% |
| 02/10/2025 | 21,193 | ¤7,711,708.84 | 0.76% |
| 02/07/2025 | 21,193 | ¤7,744,981.85 | 0.75% |
| 02/06/2025 | 20,941 | ¤7,514,677.85 | 0.73% |
| 02/05/2025 | 20,941 | ¤7,579,594.95 | 0.74% |
| 02/04/2025 | 20,941 | ¤7,571,218.55 | 0.76% |
| 02/03/2025 | 20,856 | ¤7,746,752.64 | 0.76% |
| 01/31/2025 | 20,856 | ¤7,820,582.88 | 0.77% |
| 01/30/2025 | 20,856 | ¤8,201,204.88 | 0.82% |
| 01/29/2025 | 20,772 | ¤8,107,103.88 | 0.80% |
| 01/28/2025 | 20,856 | ¤8,237,702.88 | 0.82% |
| 01/27/2025 | 20,856 | ¤8,501,531.28 | 0.81% |
| 01/24/2025 | 20,856 | ¤8,475,878.40 | 0.81% |
| 01/23/2025 | 20,856 | ¤8,292,554.16 | 0.80% |
| 01/22/2025 | 20,856 | ¤8,308,196.16 | 0.80% |
| 01/21/2025 | 20,856 | ¤8,050,833.12 | 0.80% |
| 01/17/2025 | 20,856 | ¤7,936,750.80 | 0.80% |
| 01/16/2025 | 20,856 | ¤7,818,705.84 | 0.79% |
| 01/15/2025 | 20,856 | ¤7,749,463.92 | 0.81% |
| 01/14/2025 | 20,856 | ¤7,560,300.00 | 0.80% |
| 01/13/2025 | 20,856 | ¤7,320,456.00 | 0.76% |
| 01/10/2025 | 20,856 | ¤7,530,475.92 | 0.76% |
| 01/09/2025 | 20,856 | ¤7,530,475.92 | 0.76% |
| 01/08/2025 | 20,856 | ¤7,570,728.00 | 0.75% |
| 01/07/2025 | 20,856 | ¤7,595,755.20 | 0.74% |
| 01/06/2025 | 20,856 | ¤7,587,204.24 | 0.75% |
| 01/03/2025 | 20,856 | ¤7,503,363.12 | 0.79% |
| 01/02/2025 | 20,856 | ¤7,565,722.56 | 0.79% |
| 12/31/2024 | 20,856 | ¤7,570,936.56 | 0.78% |
| 12/30/2024 | 20,856 | ¤7,609,520.16 | 0.77% |
| 12/27/2024 | 20,856 | ¤7,656,654.72 | 0.75% |
| 12/26/2024 | 20,856 | ¤7,666,039.92 | 0.76% |
| 12/24/2024 | 20,856 | ¤7,620,573.84 | 0.78% |
| 12/23/2024 | 20,856 | ¤7,634,130.24 | 0.79% |
| 12/20/2024 | 20,856 | ¤7,515,876.72 | 0.79% |
| 12/19/2024 | 20,856 | ¤7,589,289.84 | 0.80% |
| 12/18/2024 | 20,856 | ¤7,837,684.80 | 0.78% |
| 12/17/2024 | 20,856 | ¤7,902,755.52 | 0.79% |
| 12/16/2024 | 20,856 | ¤7,935,916.56 | 0.82% |
| 12/13/2024 | 20,856 | ¤7,941,547.68 | 0.83% |
| 12/12/2024 | 20,856 | ¤8,110,272.72 | 0.84% |
| 12/11/2024 | 20,856 | ¤8,100,261.84 | 0.85% |
| 12/10/2024 | 20,856 | ¤8,326,966.56 | 0.87% |
| 12/09/2024 | 20,856 | ¤8,238,745.68 | 0.85% |
| 12/06/2024 | 20,856 | ¤8,237,702.88 | 0.88% |
| 12/05/2024 | 20,856 | ¤8,332,180.56 | 0.89% |
| 12/04/2024 | 20,856 | ¤8,326,966.56 | 0.90% |
| 12/03/2024 | 20,856 | ¤8,394,748.56 | 0.90% |
| 12/02/2024 | 20,856 | ¤8,469,830.16 | 0.89% |
| 11/29/2024 | 20,856 | ¤8,419,567.20 | 0.92% |
| 11/27/2024 | 20,856 | ¤8,505,702.48 | 0.93% |
| 11/26/2024 | 20,856 | ¤8,460,236.40 | 0.92% |
| 11/25/2024 | 20,856 | ¤8,290,051.44 | 0.92% |
| 11/22/2024 | 20,856 | ¤8,125,289.04 | 0.92% |
| 11/21/2024 | 20,856 | ¤7,956,564.00 | 0.92% |
| 11/20/2024 | 20,856 | ¤7,973,874.48 | 0.92% |
| 11/19/2024 | 20,856 | ¤8,018,297.76 | 0.95% |
| 11/18/2024 | 20,856 | ¤8,010,163.92 | 0.96% |
| 11/15/2024 | 20,856 | ¤8,078,780.16 | 0.96% |
| 11/14/2024 | 20,856 | ¤8,072,731.92 | 0.93% |
| 11/13/2024 | 20,856 | ¤8,196,616.56 | 0.96% |
| 11/12/2024 | 20,856 | ¤8,270,238.24 | 0.95% |
| 11/11/2024 | 20,940 | ¤8,237,167.80 | 0.97% |
| 11/08/2024 | 21,024 | ¤8,582,207.04 | 1.03% |
| 11/07/2024 | 21,108 | ¤8,799,503.04 | 1.07% |
| 11/06/2024 | 21,108 | ¤8,092,173.96 | 1.04% |
| 11/05/2024 | 21,108 | ¤7,947,584.16 | 1.04% |
| 11/04/2024 | 21,108 | ¤8,013,230.04 | 1.04% |
| 11/01/2024 | 21,108 | ¤7,940,829.60 | 1.04% |
| 10/31/2024 | 21,108 | ¤8,004,997.92 | 1.02% |
| 10/30/2024 | 21,192 | ¤8,212,111.92 | 1.02% |
| 10/29/2024 | 21,192 | ¤8,277,807.12 | 1.04% |
| 10/28/2024 | 21,276 | ¤8,211,897.72 | 1.04% |
| 10/25/2024 | 21,276 | ¤8,235,088.56 | 1.05% |
| 10/24/2024 | 21,276 | ¤8,206,791.48 | 1.06% |
| 10/23/2024 | 21,276 | ¤8,264,874.96 | 1.06% |
| 10/22/2024 | 21,276 | ¤8,307,852.48 | 1.05% |
| 10/21/2024 | 21,276 | ¤8,379,765.36 | 1.06% |
| 10/18/2024 | 21,276 | ¤8,393,169.24 | 1.07% |
| 10/17/2024 | 21,276 | ¤8,374,659.12 | 1.07% |
| 10/16/2024 | 21,360 | ¤8,287,466.40 | 1.08% |
| 10/15/2024 | 21,360 | ¤8,414,772.00 | 1.08% |
| 10/14/2024 | 21,444 | ¤8,620,916.88 | 1.11% |
| 10/11/2024 | 21,444 | ¤8,505,548.16 | 1.10% |
| 10/10/2024 | 21,528 | ¤8,529,178.32 | 1.09% |
| 10/09/2024 | 21,528 | ¤8,352,002.88 | 1.07% |
| 10/08/2024 | 21,528 | ¤8,573,526.00 | 1.10% |
| 10/07/2024 | 21,528 | ¤8,548,553.52 | 1.09% |
| 10/04/2024 | 21,528 | ¤8,419,385.52 | 1.09% |
| 10/03/2024 | 21,612 | ¤8,516,208.60 | 1.08% |
| 10/02/2024 | 21,612 | ¤8,480,332.68 | 1.09% |
| 10/01/2024 | 21,612 | ¤8,452,885.44 | 1.08% |
| 09/30/2024 | 21,612 | ¤8,452,020.96 | 1.08% |
| 09/27/2024 | 21,612 | ¤8,449,427.52 | 1.09% |
| 09/26/2024 | 21,612 | ¤8,174,739.00 | 1.07% |
| 09/25/2024 | 21,780 | ¤8,405,555.40 | 1.10% |
| 09/24/2024 | 21,780 | ¤8,084,082.60 | 1.07% |
| 09/23/2024 | 21,864 | ¤8,063,880.48 | 1.08% |
| 09/20/2024 | 21,864 | ¤8,162,049.84 | 1.09% |
| 09/19/2024 | 21,864 | ¤7,764,343.68 | 1.07% |
| 09/18/2024 | 21,864 | ¤7,733,078.16 | 1.06% |
| 09/17/2024 | 21,864 | ¤7,607,797.44 | 1.05% |
| 09/16/2024 | 21,864 | ¤7,549,857.84 | 1.03% |
| 09/13/2024 | 22,032 | ¤7,481,626.56 | 1.03% |
| 09/12/2024 | 22,032 | ¤7,380,720.00 | 1.02% |
| 09/11/2024 | 22,032 | ¤7,362,213.12 | 1.04% |
| 09/10/2024 | 22,116 | ¤7,387,628.64 | 1.05% |
| 09/09/2024 | 22,116 | ¤7,284,125.76 | 1.05% |
| 09/06/2024 | 22,116 | ¤7,377,012.96 | 1.03% |
| 09/05/2024 | 22,116 | ¤7,447,563.00 | 1.04% |
| 09/04/2024 | 22,116 | ¤7,524,747.84 | 1.06% |
| 09/03/2024 | 22,116 | ¤7,875,507.60 | 1.07% |
| 08/30/2024 | 22,200 | ¤7,806,408.00 | 1.07% |
| 08/29/2024 | 22,200 | ¤7,730,040.00 | 1.07% |
| 08/28/2024 | 22,200 | ¤7,794,864.00 | 1.07% |
| 08/27/2024 | 22,284 | ¤7,825,249.44 | 1.06% |
| 08/26/2024 | 22,284 | ¤7,763,968.44 | 1.04% |
| 08/23/2024 | 22,284 | ¤7,629,150.24 | 1.05% |
| 08/22/2024 | 22,452 | ¤7,700,362.44 | 1.03% |
| 08/20/2024 | 22,452 | ¤7,738,081.80 | 1.03% |
| 08/19/2024 | 22,536 | ¤7,740,665.28 | 1.04% |
| 08/16/2024 | 22,536 | ¤7,789,343.04 | 1.06% |
| 08/15/2024 | 22,536 | ¤7,607,928.24 | 1.08% |
| 08/14/2024 | 22,620 | ¤7,663,656.00 | 1.07% |
| 08/13/2024 | 22,956 | ¤7,713,904.68 | 1.09% |
| 08/12/2024 | 23,040 | ¤7,793,510.40 | 1.09% |
| 08/09/2024 | 23,040 | ¤7,745,126.40 | 1.09% |
| 08/08/2024 | 23,124 | ¤7,533,799.20 | 1.09% |
| 08/07/2024 | 23,292 | ¤7,603,440.48 | 1.07% |
| 08/06/2024 | 23,460 | ¤7,432,128.00 | 1.05% |
| 08/05/2024 | 23,460 | ¤7,527,610.20 | 1.04% |
| 08/02/2024 | 23,460 | ¤7,777,459.20 | 1.03% |
| 08/01/2024 | 23,628 | ¤8,180,013.60 | 1.03% |
| 07/31/2024 | 23,712 | ¤8,102,864.64 | 1.05% |
| 07/30/2024 | 23,712 | ¤8,169,495.36 | 1.03% |
| 07/29/2024 | 23,712 | ¤8,310,581.76 | 1.05% |
| 07/26/2024 | 23,712 | ¤8,164,041.60 | 1.04% |
| 07/25/2024 | 23,712 | ¤7,968,180.48 | 1.01% |
| 07/24/2024 | 23,712 | ¤8,160,959.04 | 0.98% |
| 07/23/2024 | 23,712 | ¤8,248,693.44 | 1.00% |
| 07/22/2024 | 23,712 | ¤8,243,002.56 | 1.03% |
| 07/19/2024 | 23,796 | ¤8,472,089.88 | 1.03% |
| 07/18/2024 | 23,796 | ¤8,514,208.80 | 1.02% |
| 07/17/2024 | 23,796 | ¤8,580,361.68 | 1.00% |
| 07/16/2024 | 23,964 | ¤8,286,032.28 | 0.97% |
| 07/15/2024 | 23,964 | ¤8,042,078.76 | 0.95% |
| 07/12/2024 | 23,964 | ¤7,935,199.32 | 0.96% |
| 07/11/2024 | 24,048 | ¤7,899,287.04 | 0.94% |
| 07/10/2024 | 24,048 | ¤7,841,090.88 | 0.95% |
| 07/09/2024 | 24,216 | ¤7,968,516.96 | 0.95% |
| 07/08/2024 | 24,216 | ¤7,951,323.60 | 0.95% |
| 07/05/2024 | 24,300 | ¤8,033,823.00 | 0.97% |
| 07/03/2024 | 24,384 | ¤7,992,099.84 | 0.98% |
| 07/02/2024 | 24,468 | ¤8,051,929.44 | 1.00% |
| 07/01/2024 | 24,468 | ¤8,150,290.80 | 1.02% |
| 06/28/2024 | 24,468 | ¤8,012,291.28 | 1.01% |
| 06/27/2024 | 24,636 | ¤8,049,320.28 | 1.01% |
| 06/26/2024 | 24,804 | ¤8,120,829.60 | 1.02% |
| 06/25/2024 | 24,804 | ¤8,185,320.00 | 1.02% |
| 06/24/2024 | 24,804 | ¤8,131,743.36 | 1.01% |
| 06/21/2024 | 24,804 | ¤8,163,740.52 | 1.02% |
| 06/20/2024 | 24,972 | ¤8,119,396.08 | 0.99% |
| 06/18/2024 | 25,056 | ¤8,078,054.40 | 1.00% |
| 06/17/2024 | 25,056 | ¤8,054,752.32 | 1.00% |
| 06/14/2024 | 25,140 | ¤8,204,690.40 | 1.01% |
| 06/13/2024 | 25,140 | ¤8,264,272.20 | 1.01% |
| 06/12/2024 | 25,140 | ¤8,228,573.40 | 1.02% |
| 06/11/2024 | 25,140 | ¤8,286,395.40 | 1.02% |
| 06/10/2024 | 25,140 | ¤8,269,551.60 | 1.02% |
| 06/07/2024 | 25,224 | ¤8,280,786.96 | 1.01% |
| 06/06/2024 | 25,560 | ¤8,420,742.00 | 1.01% |
| 06/05/2024 | 25,560 | ¤8,372,689.20 | 1.02% |
| 06/04/2024 | 25,560 | ¤8,469,561.60 | 1.03% |
| 06/03/2024 | 25,560 | ¤8,652,571.20 | 1.05% |
| 05/31/2024 | 25,728 | ¤8,728,224.00 | 1.05% |
| 05/30/2024 | 25,728 | ¤8,698,894.08 | 1.03% |
| 05/29/2024 | 25,728 | ¤8,913,980.16 | 1.04% |
| 05/28/2024 | 25,728 | ¤8,976,499.20 | 1.05% |
| 05/24/2024 | 25,812 | ¤9,052,268.40 | 1.07% |
| 05/23/2024 | 25,896 | ¤9,217,422.24 | 1.07% |
| 05/22/2024 | 25,980 | ¤9,328,638.60 | 1.07% |
| 05/21/2024 | 25,980 | ¤9,424,245.00 | 1.08% |
| 05/20/2024 | 26,148 | ¤9,315,747.96 | 1.07% |
| 05/17/2024 | 26,148 | ¤9,170,626.56 | 1.06% |
| 05/16/2024 | 26,148 | ¤9,414,325.92 | 1.08% |
| 05/15/2024 | 26,148 | ¤9,365,690.64 | 1.08% |
| 05/14/2024 | 26,232 | ¤9,356,429.76 | 1.10% |
| 05/13/2024 | 26,232 | ¤9,306,851.28 | 1.10% |
| 05/10/2024 | 26,232 | ¤9,227,892.96 | 1.09% |
| 05/09/2024 | 26,232 | ¤9,036,924.00 | 1.07% |
| 05/08/2024 | 26,316 | ¤9,079,020.00 | 1.07% |
| 05/07/2024 | 26,400 | ¤9,031,440.00 | 1.05% |
| 05/06/2024 | 26,400 | ¤8,890,200.00 | 1.05% |
| 05/03/2024 | 26,400 | ¤8,855,616.00 | 1.05% |
| 05/02/2024 | 27,166 | ¤8,993,847.62 | 1.07% |
| 05/01/2024 | 27,166 | ¤9,088,928.62 | 1.07% |
| 04/30/2024 | 27,166 | ¤9,502,666.80 | 1.10% |
| 04/29/2024 | 27,166 | ¤9,328,261.08 | 1.11% |
| 04/26/2024 | 27,252 | ¤9,211,176.00 | 1.12% |
| 04/25/2024 | 27,252 | ¤9,906,647.04 | 1.21% |
| 04/24/2024 | 27,252 | ¤9,899,289.00 | 1.22% |
| 04/23/2024 | 27,252 | ¤9,745,587.72 | 1.22% |
| 04/22/2024 | 32,833 | ¤11,644,551.78 | 1.47% |
| 04/19/2024 | 32,937 | ¤11,789,140.41 | 1.47% |
| 04/18/2024 | 36,286 | ¤13,001,999.52 | 1.62% |
| 04/17/2024 | 36,400 | ¤13,099,632.00 | 1.61% |
| 04/16/2024 | 39,836 | ¤14,496,718.76 | 1.77% |
| 04/15/2024 | 40,211 | ¤14,702,347.93 | 1.74% |
| 04/12/2024 | 40,211 | ¤14,957,687.78 | 1.73% |
| 04/11/2024 | 40,211 | ¤14,961,306.77 | 1.75% |
| 04/10/2024 | 41,124 | ¤15,294,015.60 | 1.75% |
| 04/09/2024 | 41,124 | ¤15,358,580.28 | 1.77% |
| 04/08/2024 | 42,484 | ¤16,114,181.20 | 1.89% |
| 04/05/2024 | 42,616 | ¤15,758,970.64 | 1.85% |
| 04/04/2024 | 42,616 | ¤16,014,666.64 | 1.85% |
| 04/03/2024 | 42,616 | ¤15,547,595.28 | 1.80% |
| 04/02/2024 | 42,616 | ¤15,501,143.84 | 1.76% |
| 04/01/2024 | 42,616 | ¤15,615,780.88 | 1.77% |
| 03/28/2024 | 42,616 | ¤15,539,924.40 | 1.76% |
| 03/27/2024 | 42,748 | ¤15,234,959.72 | 1.74% |
| 03/26/2024 | 42,748 | ¤15,216,150.60 | 1.74% |
| 03/25/2024 | 42,748 | ¤15,308,486.28 | 1.74% |
| 03/22/2024 | 42,880 | ¤15,632,332.80 | 1.76% |
| 03/21/2024 | 42,880 | ¤15,284,576.00 | 1.73% |
| 03/20/2024 | 43,144 | ¤15,268,661.60 | 1.75% |
| 03/19/2024 | 43,144 | ¤15,182,373.60 | 1.75% |
| 03/18/2024 | 43,672 | ¤15,152,873.84 | 1.73% |
| 03/15/2024 | 43,408 | ¤14,842,063.36 | 1.70% |
| 03/14/2024 | 48,108 | ¤16,429,844.16 | 1.84% |
| 03/13/2024 | 48,108 | ¤16,223,941.92 | 1.79% |
| 03/12/2024 | 48,108 | ¤16,114,736.76 | 1.78% |
| 03/11/2024 | 48,108 | ¤16,317,752.52 | 1.80% |
| 03/08/2024 | 48,254 | ¤16,416,975.88 | 1.79% |
| 03/07/2024 | 48,546 | ¤16,293,493.98 | 1.79% |
| 03/06/2024 | 48,838 | ¤16,288,938.14 | 1.81% |
| 03/05/2024 | 48,838 | ¤16,538,988.70 | 1.82% |
| 03/04/2024 | 48,984 | ¤16,492,912.80 | 1.80% |
| 03/01/2024 | 48,984 | ¤16,358,696.64 | 1.79% |
| 02/29/2024 | 49,130 | ¤16,191,282.80 | 1.79% |
| 02/28/2024 | 49,130 | ¤16,096,461.90 | 1.76% |
| 02/27/2024 | 49,130 | ¤15,985,919.40 | 1.75% |
| 02/26/2024 | 49,130 | ¤15,912,224.40 | 1.76% |
| 02/23/2024 | 50,152 | ¤16,153,457.68 | 1.74% |
| 02/22/2024 | 50,152 | ¤15,905,205.28 | 1.72% |
| 02/21/2024 | 50,152 | ¤15,734,688.48 | 1.68% |
| 02/20/2024 | 50,152 | ¤16,144,430.32 | 1.69% |
| 02/16/2024 | 50,590 | ¤16,344,111.30 | 1.69% |
| 02/15/2024 | 51,028 | ¤16,161,077.88 | 1.66% |
| 02/14/2024 | 51,028 | ¤15,963,599.52 | 1.70% |
| 02/13/2024 | 51,028 | ¤16,412,135.64 | 1.69% |
| 02/12/2024 | 51,028 | ¤16,184,040.48 | 1.69% |
| 02/09/2024 | 51,028 | ¤16,431,016.00 | 1.75% |
| 02/08/2024 | 51,174 | ¤16,559,394.66 | 1.78% |
| 02/07/2024 | 51,466 | ¤16,609,107.52 | 1.78% |
| 02/06/2024 | 51,466 | ¤16,541,172.40 | 1.80% |
| 02/05/2024 | 51,466 | ¤16,216,421.94 | 1.74% |
| 02/02/2024 | 51,758 | ¤15,925,419.02 | 1.70% |
| 02/01/2024 | 63,884 | ¤19,185,004.04 | 2.06% |
| 01/31/2024 | 64,244 | ¤19,579,001.44 | 2.05% |
| 01/30/2024 | 64,244 | ¤19,481,993.00 | 2.02% |
| 01/29/2024 | 64,244 | ¤19,236,580.92 | 2.04% |
| 01/26/2024 | 64,244 | ¤19,322,667.88 | 2.03% |
| 01/25/2024 | 64,244 | ¤18,674,445.92 | 1.94% |
| 01/24/2024 | 64,424 | ¤18,607,583.92 | 1.90% |
| 01/23/2024 | 64,424 | ¤18,597,276.08 | 1.90% |
| 01/22/2024 | 64,424 | ¤18,378,878.72 | 1.91% |
| 01/19/2024 | 64,424 | ¤18,161,125.60 | 1.90% |
| 01/18/2024 | 65,144 | ¤18,151,072.72 | 1.89% |
| 01/17/2024 | 65,324 | ¤18,763,012.52 | 1.93% |
| 01/16/2024 | 65,324 | ¤18,970,742.84 | 1.93% |
| 01/12/2024 | 65,324 | ¤19,078,527.44 | 1.93% |
| 01/11/2024 | 65,324 | ¤19,162,795.40 | 1.93% |
| 01/10/2024 | 65,504 | ¤19,146,164.16 | 1.92% |
| 01/09/2024 | 65,504 | ¤19,143,544.00 | 1.90% |
| 01/08/2024 | 65,504 | ¤18,926,070.72 | 1.91% |
| 01/05/2024 | 65,504 | ¤18,740,694.40 | 1.89% |
| 01/04/2024 | 65,684 | ¤18,673,961.20 | 1.88% |
| 01/03/2024 | 65,864 | ¤19,279,051.44 | 1.87% |
| 01/02/2024 | 65,864 | ¤19,474,008.88 | 1.85% |
| 12/29/2023 | 65,864 | ¤19,553,704.32 | 1.83% |
| 12/28/2023 | 65,864 | ¤19,635,375.68 | 1.83% |
| 12/27/2023 | 65,864 | ¤19,471,374.32 | 1.82% |
| 12/26/2023 | 65,864 | ¤19,124,271.04 | 1.81% |
| 12/22/2023 | 65,864 | ¤19,105,170.48 | 1.82% |
| 12/21/2023 | 65,864 | ¤19,081,459.44 | 1.86% |
| 12/20/2023 | 66,044 | ¤19,348,250.24 | 1.82% |
| 12/19/2023 | 66,044 | ¤18,869,431.24 | 1.81% |
| 12/18/2023 | 66,224 | ¤18,922,845.76 | 1.80% |
| 12/15/2023 | 66,224 | ¤18,885,098.08 | 1.79% |
| 12/14/2023 | 66,224 | ¤17,746,045.28 | 1.72% |
| 12/13/2023 | 66,404 | ¤17,359,997.72 | 1.72% |
| 12/12/2023 | 66,584 | ¤17,373,097.28 | 1.71% |
| 12/11/2023 | 66,584 | ¤17,278,548.00 | 1.70% |
| 12/08/2023 | 66,584 | ¤17,139,387.44 | 1.70% |
| 12/07/2023 | 66,764 | ¤17,089,581.08 | 1.71% |
| 12/06/2023 | 66,764 | ¤17,037,505.16 | 1.69% |
| 12/05/2023 | 66,764 | ¤17,008,129.00 | 1.67% |
| 12/04/2023 | 66,764 | ¤17,142,324.64 | 1.68% |
| 12/01/2023 | 66,764 | ¤16,739,070.08 | 1.71% |
| 11/30/2023 | 66,764 | ¤16,654,279.80 | 1.70% |
| 11/29/2023 | 66,764 | ¤16,524,090.00 | 1.69% |
| 11/28/2023 | 66,764 | ¤16,516,745.96 | 1.71% |
| 11/27/2023 | 66,764 | ¤16,514,743.04 | 1.70% |
| 11/24/2023 | 66,764 | ¤16,424,611.64 | 1.70% |
| 11/22/2023 | 66,764 | ¤16,651,609.24 | 1.73% |
| 11/21/2023 | 66,764 | ¤16,721,043.80 | 1.72% |
| 11/20/2023 | 66,764 | ¤16,895,965.48 | 1.75% |
| 11/17/2023 | 66,764 | ¤16,571,492.44 | 1.73% |
| 11/16/2023 | 66,764 | ¤16,763,772.76 | 1.72% |
| 11/15/2023 | 66,764 | ¤16,548,125.04 | 1.72% |
| 11/14/2023 | 66,764 | ¤16,134,855.88 | 1.75% |
| 11/13/2023 | 66,944 | ¤16,045,137.92 | 1.75% |
| 11/10/2023 | 66,944 | ¤15,674,937.60 | 1.74% |
| 11/09/2023 | 66,944 | ¤15,719,790.08 | 1.71% |
| 11/08/2023 | 66,944 | ¤15,726,484.48 | 1.71% |
| 11/07/2023 | 66,944 | ¤15,951,416.32 | 1.74% |
| 11/06/2023 | 66,944 | ¤16,116,768.00 | 1.74% |
| 11/03/2023 | 67,124 | ¤16,050,690.88 | 1.76% |
| 11/02/2023 | 67,124 | ¤15,561,356.92 | 1.78% |
| 11/01/2023 | 67,304 | ¤15,214,069.20 | 1.74% |
| 10/31/2023 | 67,304 | ¤16,298,336.64 | 1.87% |
| 10/30/2023 | 67,304 | ¤16,056,042.24 | 1.85% |
| 10/27/2023 | 67,304 | ¤16,316,508.72 | 1.85% |
| 10/26/2023 | 67,664 | ¤16,573,620.16 | 1.85% |
| 10/25/2023 | 67,664 | ¤16,885,551.20 | 1.83% |
| 10/24/2023 | 67,664 | ¤16,734,660.48 | 1.83% |
| 10/23/2023 | 67,844 | ¤16,906,724.80 | 1.83% |
| 10/20/2023 | 68,025 | ¤17,202,842.25 | 1.82% |
| 10/19/2023 | 68,025 | ¤17,633,440.50 | 1.82% |
| 10/18/2023 | 68,205 | ¤18,596,093.25 | 1.87% |
| 10/17/2023 | 68,205 | ¤18,469,231.95 | 1.88% |
| 10/16/2023 | 68,385 | ¤18,323,076.90 | 1.89% |
| 10/13/2023 | 68,385 | ¤18,437,279.85 | 1.87% |
| 10/12/2023 | 68,385 | ¤18,657,479.55 | 1.85% |
| 10/11/2023 | 68,385 | ¤18,683,465.85 | 1.85% |
| 10/10/2023 | 68,385 | ¤18,552,850.50 | 1.86% |
| 10/09/2023 | 68,385 | ¤18,193,145.40 | 1.84% |
| 10/06/2023 | 68,385 | ¤17,834,808.00 | 1.83% |
| 10/05/2023 | 68,566 | ¤18,172,046.98 | 1.84% |
| 10/04/2023 | 68,566 | ¤18,442,197.02 | 1.90% |
| 10/03/2023 | 68,747 | ¤18,679,934.84 | 1.88% |
| 10/02/2023 | 69,109 | ¤18,866,757.00 | 1.88% |
| 09/29/2023 | 69,109 | ¤19,090,670.16 | 1.92% |
| 09/28/2023 | 69,109 | ¤18,846,715.39 | 1.92% |
| 09/27/2023 | 69,290 | ¤18,675,040.80 | 1.91% |
| 09/26/2023 | 69,290 | ¤19,004,168.30 | 1.92% |
| 09/25/2023 | 69,290 | ¤18,920,327.40 | 1.91% |
| 09/22/2023 | 69,290 | ¤18,848,958.70 | 1.88% |
| 09/21/2023 | 69,471 | ¤19,355,315.31 | 1.88% |
| 09/20/2023 | 69,651 | ¤19,479,295.17 | 1.86% |
| 09/19/2023 | 69,651 | ¤19,567,751.94 | 1.86% |
| 09/18/2023 | 69,651 | ¤19,443,076.65 | 1.85% |
| 09/15/2023 | 69,651 | ¤19,680,586.56 | 1.85% |
| 09/14/2023 | 69,651 | ¤19,218,103.92 | 1.82% |
| 09/13/2023 | 69,651 | ¤19,628,348.31 | 1.85% |
| 09/12/2023 | 69,651 | ¤19,645,064.55 | 1.83% |
| 09/11/2023 | 69,651 | ¤19,661,084.28 | 1.87% |
| 09/08/2023 | 69,651 | ¤19,601,880.93 | 1.86% |
| 09/07/2023 | 69,651 | ¤19,704,267.90 | 1.86% |
| 09/06/2023 | 69,651 | ¤19,615,811.13 | 1.85% |
| 09/05/2023 | 69,651 | ¤19,937,598.75 | 1.87% |
| 09/01/2023 | 69,832 | ¤19,631,870.16 | 1.83% |
| 08/31/2023 | 69,832 | ¤19,715,668.56 | 1.84% |
| 08/30/2023 | 69,832 | ¤19,555,054.96 | 1.84% |
| 08/29/2023 | 69,832 | ¤19,189,135.28 | 1.85% |
| 08/28/2023 | 73,403 | ¤20,006,721.68 | 1.97% |
| 08/25/2023 | 73,593 | ¤19,818,594.90 | 1.95% |
| 08/24/2023 | 73,593 | ¤20,093,096.79 | 1.92% |
| 08/23/2023 | 73,783 | ¤19,936,166.60 | 1.93% |
| 08/22/2023 | 73,783 | ¤20,124,313.25 | 1.95% |
| 08/21/2023 | 74,543 | ¤20,409,873.40 | 2.00% |
| 08/18/2023 | 74,733 | ¤20,564,279.61 | 2.01% |
| 08/17/2023 | 74,733 | ¤20,514,955.83 | 1.97% |
| 08/16/2023 | 75,493 | ¤20,939,493.41 | 1.96% |
| 08/15/2023 | 75,493 | ¤21,480,778.22 | 1.97% |
| 08/14/2023 | 75,493 | ¤21,532,113.46 | 1.99% |
| 08/11/2023 | 75,683 | ¤21,480,349.06 | 1.95% |
| 08/10/2023 | 75,683 | ¤21,534,083.99 | 1.96% |
| 08/09/2023 | 75,683 | ¤21,409,963.87 | 1.91% |
| 08/08/2023 | 75,683 | ¤21,316,116.95 | 1.90% |
| 08/07/2023 | 75,683 | ¤20,921,808.52 | 1.86% |
| 08/04/2023 | 75,683 | ¤21,300,980.35 | 1.89% |
| 08/03/2023 | 75,683 | ¤21,764,160.31 | 1.92% |
| 08/02/2023 | 75,683 | ¤21,845,897.95 | 1.88% |
| 08/01/2023 | 75,491 | ¤20,017,948.47 | 1.71% |
| 07/31/2023 | 75,491 | ¤19,660,121.13 | 1.72% |
| 07/28/2023 | 75,491 | ¤19,499,325.30 | 1.74% |
| 07/27/2023 | 75,491 | ¤19,500,835.12 | 1.71% |
| 07/26/2023 | 75,299 | ¤19,732,855.94 | 1.73% |
| 07/25/2023 | 75,299 | ¤19,530,301.63 | 1.71% |
| 07/24/2023 | 75,299 | ¤19,400,787.35 | 1.71% |
| 07/21/2023 | 75,299 | ¤19,659,815.91 | 1.72% |
| 07/20/2023 | 75,299 | ¤19,784,812.25 | 1.69% |
| 07/19/2023 | 75,299 | ¤19,864,629.19 | 1.69% |
| 07/18/2023 | 75,299 | ¤19,386,480.54 | 1.66% |
| 07/17/2023 | 74,915 | ¤19,149,772.30 | 1.68% |
| 07/14/2023 | 74,915 | ¤19,167,751.90 | 1.66% |
| 07/13/2023 | 74,723 | ¤18,949,752.80 | 1.67% |
| 07/12/2023 | 74,531 | ¤18,845,163.35 | 1.68% |
| 07/11/2023 | 74,531 | ¤18,544,058.11 | 1.67% |
| 07/10/2023 | 74,339 | ¤18,226,436.02 | 1.67% |
| 07/07/2023 | 74,339 | ¤17,884,476.62 | 1.64% |
| 07/06/2023 | 74,339 | ¤18,200,417.37 | 1.63% |
| 07/05/2023 | 74,339 | ¤18,386,264.87 | 1.65% |
| 07/03/2023 | 74,339 | ¤18,291,110.95 | 1.66% |
| 06/30/2023 | 74,339 | ¤18,156,557.36 | 1.66% |
| 06/29/2023 | 74,339 | ¤17,980,373.93 | 1.66% |
| 06/28/2023 | 74,339 | ¤17,892,653.91 | 1.68% |
| 06/27/2023 | 74,339 | ¤17,614,626.05 | 1.70% |
| 06/26/2023 | 74,339 | ¤17,428,035.16 | 1.66% |
| 06/23/2023 | 74,339 | ¤17,643,618.26 | 1.64% |
| 06/22/2023 | 74,339 | ¤17,951,381.72 | 1.66% |
| 06/21/2023 | 74,339 | ¤17,926,849.85 | 1.65% |
| 06/20/2023 | 74,339 | ¤18,233,126.53 | 1.67% |
| 06/16/2023 | 73,579 | ¤18,223,310.93 | 1.68% |
| 06/15/2023 | 73,579 | ¤17,903,242.28 | 1.66% |
| 06/14/2023 | 73,389 | ¤18,012,596.16 | 1.67% |
| 06/13/2023 | 73,009 | ¤17,368,841.10 | 1.66% |
| 06/12/2023 | 73,009 | ¤17,159,305.27 | 1.67% |
| 06/09/2023 | 73,009 | ¤17,116,960.05 | 1.66% |
| 06/08/2023 | 73,009 | ¤17,197,269.95 | 1.69% |
| 06/07/2023 | 72,819 | ¤16,506,610.92 | 1.62% |
| 06/06/2023 | 72,629 | ¤16,157,773.63 | 1.62% |
| 06/05/2023 | 72,629 | ¤16,459,910.27 | 1.66% |
| 06/02/2023 | 72,439 | ¤15,144,821.73 | 1.57% |
| 06/01/2023 | 71,494 | ¤14,709,890.50 | 1.57% |
| 05/31/2023 | 71,494 | ¤15,006,590.60 | 1.61% |
| 05/30/2023 | 71,494 | ¤15,142,429.20 | 1.65% |
| 05/26/2023 | 71,494 | ¤15,012,310.12 | 1.68% |
| 05/25/2023 | 71,494 | ¤14,992,291.80 | 1.66% |
| 05/24/2023 | 71,494 | ¤15,207,488.74 | 1.65% |
| 05/23/2023 | 71,494 | ¤15,318,304.44 | 1.64% |
| 05/22/2023 | 71,494 | ¤15,355,481.32 | 1.69% |
| 05/19/2023 | 71,494 | ¤15,351,191.68 | 1.68% |
| 05/18/2023 | 71,494 | ¤15,163,877.40 | 1.68% |
| 05/17/2023 | 71,494 | ¤14,813,556.80 | 1.69% |
| 05/16/2023 | 71,494 | ¤15,105,967.26 | 1.88% |
| 05/15/2023 | 71,494 | ¤14,980,852.76 | 1.72% |
| 05/12/2023 | 71,494 | ¤15,015,884.82 | 1.70% |
| 05/11/2023 | 71,494 | ¤15,240,375.98 | 1.73% |
| 05/10/2023 | 71,494 | ¤15,263,254.06 | 1.75% |
| 05/09/2023 | 71,494 | ¤15,356,196.26 | 1.76% |
| 05/08/2023 | 71,494 | ¤15,377,644.46 | 1.76% |
| 05/05/2023 | 71,494 | ¤15,040,907.72 | 1.76% |
| 05/04/2023 | 71,494 | ¤15,416,966.16 | 1.80% |
| 05/03/2023 | 71,684 | ¤15,422,812.60 | 1.79% |
| 05/02/2023 | 71,684 | ¤15,574,782.68 | 1.78% |
| 05/01/2023 | 71,114 | ¤15,559,743.20 | 1.80% |
| 04/28/2023 | 71,114 | ¤15,241,863.62 | 1.78% |
| 04/27/2023 | 71,114 | ¤15,374,135.66 | 1.83% |
| 04/26/2023 | 71,114 | ¤15,547,653.82 | 1.83% |
| 04/25/2023 | 71,304 | ¤15,931,452.72 | 1.82% |
| 04/24/2023 | 71,304 | ¤15,706,132.08 | 1.79% |
| 04/21/2023 | 71,304 | ¤15,848,740.08 | 1.81% |
| 04/20/2023 | 71,304 | ¤16,018,443.60 | 1.80% |
| 04/19/2023 | 71,304 | ¤16,057,660.80 | 1.80% |
| 04/18/2023 | 71,304 | ¤16,060,512.96 | 1.79% |
| 04/17/2023 | 71,304 | ¤15,949,278.72 | 1.78% |
| 04/14/2023 | 71,304 | ¤15,805,957.68 | 1.75% |
| 04/13/2023 | 71,304 | ¤15,722,532.00 | 1.76% |
| 04/12/2023 | 71,304 | ¤15,729,662.40 | 1.74% |
| 04/11/2023 | 71,304 | ¤15,368,151.12 | 1.70% |
| 04/10/2023 | 71,304 | ¤14,914,657.68 | 1.66% |
| 04/06/2023 | 71,304 | ¤15,225,543.12 | 1.70% |
| 04/05/2023 | 71,304 | ¤15,505,054.80 | 1.68% |
| 04/04/2023 | 71,304 | ¤16,390,650.48 | 1.76% |
| 04/03/2023 | 71,304 | ¤16,317,207.36 | 1.72% |
| 03/31/2023 | 71,494 | ¤16,053,262.76 | 1.74% |
| 03/30/2023 | 71,684 | ¤15,985,532.00 | 1.74% |
| 03/29/2023 | 71,684 | ¤15,781,949.44 | 1.76% |
| 03/28/2023 | 71,684 | ¤15,627,112.00 | 1.73% |
| 03/27/2023 | 71,684 | ¤15,556,144.84 | 1.72% |
| 03/24/2023 | 71,684 | ¤15,730,336.96 | 1.74% |
| 03/23/2023 | 71,684 | ¤15,766,895.80 | 1.76% |
| 03/22/2023 | 71,684 | ¤16,123,165.28 | 1.75% |
| 03/21/2023 | 71,684 | ¤15,792,702.04 | 1.77% |
| 03/20/2023 | 71,684 | ¤15,412,776.84 | 1.73% |
| 03/17/2023 | 71,684 | ¤15,678,007.64 | 1.72% |
| 03/16/2023 | 71,874 | ¤15,615,345.24 | 1.76% |
| 03/15/2023 | 72,254 | ¤16,305,560.18 | 1.81% |
| 03/14/2023 | 76,202 | ¤17,122,589.40 | 1.94% |
| 03/13/2023 | 76,202 | ¤17,298,616.02 | 1.96% |
| 03/10/2023 | 76,202 | ¤18,361,633.92 | 2.04% |
| 03/09/2023 | 76,202 | ¤18,952,961.44 | 2.04% |
| 03/08/2023 | 76,202 | ¤18,756,360.28 | 2.01% |
| 03/07/2023 | 76,202 | ¤19,353,783.96 | 2.04% |
| 03/06/2023 | 76,202 | ¤19,455,132.62 | 2.03% |
| 03/03/2023 | 76,202 | ¤19,216,620.36 | 2.06% |
| 03/02/2023 | 76,402 | ¤18,998,885.34 | 2.04% |
| 03/01/2023 | 76,402 | ¤18,302,099.10 | 1.95% |
| 02/28/2023 | 76,402 | ¤18,334,951.96 | 1.96% |
| 02/27/2023 | 76,402 | ¤18,043,860.34 | 1.94% |
| 02/24/2023 | 76,402 | ¤18,179,855.90 | 1.93% |
| 02/23/2023 | 76,402 | ¤18,175,271.78 | 1.94% |
| 02/22/2023 | 76,402 | ¤18,390,725.42 | 1.97% |
| 02/21/2023 | 76,402 | ¤18,931,651.58 | 1.96% |
| 02/17/2023 | 76,402 | ¤18,834,621.04 | 1.97% |
| 02/16/2023 | 76,402 | ¤19,001,177.40 | 1.94% |
| 02/15/2023 | 76,202 | ¤18,620,720.72 | 1.94% |
| 02/14/2023 | 76,202 | ¤18,909,526.30 | 2.01% |
| 02/13/2023 | 76,202 | ¤18,872,949.34 | 2.03% |
| 02/10/2023 | 76,202 | ¤18,767,028.56 | 1.98% |
| 02/09/2023 | 76,202 | ¤18,964,391.74 | 1.99% |
| 02/08/2023 | 76,202 | ¤19,024,591.32 | 1.96% |
| 02/07/2023 | 76,202 | ¤19,158,706.84 | 1.99% |
| 02/06/2023 | 76,202 | ¤18,879,807.52 | 1.94% |
| 02/03/2023 | 76,202 | ¤18,661,869.80 | 1.89% |
| 02/02/2023 | 76,202 | ¤19,015,447.08 | 1.98% |
| 02/01/2023 | 76,202 | ¤19,225,002.58 | 2.08% |
| 01/31/2023 | 76,402 | ¤19,979,123.00 | 2.21% |
| 01/30/2023 | 76,402 | ¤20,211,385.08 | 2.18% |
| 01/27/2023 | 76,402 | ¤20,026,492.24 | 2.22% |
| 01/26/2023 | 76,402 | ¤19,745,332.88 | 2.24% |
| 01/25/2023 | 76,402 | ¤19,681,919.22 | 2.23% |
| 01/24/2023 | 76,402 | ¤19,306,785.40 | 2.17% |
| 01/23/2023 | 76,402 | ¤19,078,343.42 | 2.21% |
| 01/20/2023 | 76,402 | ¤18,775,791.50 | 2.24% |
| 01/19/2023 | 76,402 | ¤19,315,953.64 | 2.25% |
| 01/18/2023 | 76,402 | ¤19,578,776.52 | 2.25% |
| 01/17/2023 | 76,402 | ¤19,746,860.92 | 2.31% |
| 01/13/2023 | 76,402 | ¤19,487,858.14 | 2.28% |
| 01/12/2023 | 76,402 | ¤19,156,273.46 | 2.28% |
| 01/11/2023 | 76,402 | ¤19,139,465.02 | 2.31% |
| 01/10/2023 | 77,002 | ¤18,990,233.24 | 2.31% |
| 01/09/2023 | 77,002 | ¤19,162,717.72 | 2.37% |
| 01/06/2023 | 77,002 | ¤18,502,040.56 | 2.36% |
| 01/05/2023 | 77,002 | ¤18,585,202.72 | 2.33% |
| 01/04/2023 | 77,202 | ¤18,442,013.76 | 2.36% |
| 01/03/2023 | 82,270 | ¤19,708,601.20 | 2.49% |
| 12/30/2022 | 82,696 | ¤19,863,579.20 | 2.50% |
| 12/29/2022 | 82,696 | ¤19,795,768.48 | 2.58% |
| 12/28/2022 | 82,909 | ¤20,158,494.26 | 2.62% |
| 12/27/2022 | 83,122 | ¤19,938,474.14 | 2.53% |
| 12/23/2022 | 83,122 | ¤19,744,799.88 | 2.50% |
| 12/22/2022 | 83,335 | ¤20,144,569.55 | 2.46% |
| 12/21/2022 | 83,761 | ¤19,695,561.54 | 2.44% |
| 12/20/2022 | 83,761 | ¤19,456,842.69 | 2.40% |
| 12/19/2022 | 91,104 | ¤21,201,722.88 | 2.57% |
| 12/16/2022 | 91,335 | ¤21,067,331.10 | 2.52% |
| 12/15/2022 | 91,566 | ¤21,470,395.68 | 2.48% |
| 12/14/2022 | 91,566 | ¤21,562,877.34 | 2.47% |
| 12/13/2022 | 91,566 | ¤21,340,371.96 | 2.43% |
| 12/12/2022 | 92,262 | ¤20,970,229.98 | 2.38% |
| 12/09/2022 | 92,262 | ¤21,305,141.04 | 2.40% |
| 12/08/2022 | 92,262 | ¤21,126,152.76 | 2.42% |
| 12/07/2022 | 92,262 | ¤21,062,491.98 | 2.39% |
| 12/06/2022 | 92,262 | ¤21,457,373.34 | 2.38% |
| 12/05/2022 | 92,262 | ¤21,785,826.06 | 2.34% |
| 12/02/2022 | 92,262 | ¤21,745,230.78 | 2.36% |
| 12/01/2022 | 92,262 | ¤21,811,659.42 | 2.38% |
| 11/30/2022 | 92,493 | ¤21,746,954.16 | 2.49% |
| 11/29/2022 | 92,493 | ¤21,486,123.90 | 2.45% |
| 11/28/2022 | 92,493 | ¤21,800,600.10 | 2.43% |
| 11/25/2022 | 92,493 | ¤21,913,441.56 | 2.44% |
| 11/23/2022 | 92,493 | ¤21,944,889.18 | 2.50% |
| 11/22/2022 | 92,955 | ¤21,581,362.35 | 2.45% |
| 11/21/2022 | 92,955 | ¤21,512,575.65 | 2.40% |
| 11/18/2022 | 92,955 | ¤21,420,550.20 | 2.38% |
| 11/17/2022 | 93,186 | ¤21,658,290.12 | 2.36% |
| 11/16/2022 | 93,417 | ¤21,914,694.03 | 2.31% |
| 11/15/2022 | 93,417 | ¤22,093,120.50 | 2.40% |
| 11/14/2022 | 93,417 | ¤22,092,186.33 | 2.34% |
| 11/11/2022 | 93,648 | ¤21,768,477.60 | 2.36% |
| 11/10/2022 | 93,648 | ¤21,121,369.92 | 2.46% |
| 11/09/2022 | 93,879 | ¤21,574,332.99 | 2.40% |
| 11/08/2022 | 93,879 | ¤21,461,678.19 | 2.37% |
| 11/07/2022 | 93,879 | ¤21,390,330.15 | 2.37% |
| 11/04/2022 | 93,879 | ¤20,583,909.54 | 2.29% |
| 11/03/2022 | 93,879 | ¤20,140,800.66 | 2.23% |
| 11/02/2022 | 94,110 | ¤20,563,035.00 | 2.18% |
| 11/01/2022 | 94,110 | ¤20,371,050.60 | 2.16% |
| 10/31/2022 | 94,110 | ¤20,642,087.40 | 2.16% |
| 10/28/2022 | 94,341 | ¤20,013,499.74 | 2.14% |
| 10/27/2022 | 94,341 | ¤18,581,403.36 | 2.00% |
| 10/26/2022 | 94,341 | ¤18,381,400.44 | 1.99% |
| 10/25/2022 | 94,341 | ¤18,047,433.30 | 2.02% |
| 10/24/2022 | 94,341 | ¤17,945,545.02 | 2.00% |
| 10/21/2022 | 94,341 | ¤17,032,324.14 | 1.94% |
| 10/20/2022 | 94,341 | ¤17,397,423.81 | 1.96% |
| 10/19/2022 | 94,572 | ¤17,358,690.60 | 1.92% |
| 10/18/2022 | 95,034 | ¤17,182,147.20 | 1.91% |
| 10/17/2022 | 95,265 | ¤16,975,270.35 | 1.97% |
| 10/14/2022 | 95,265 | ¤17,446,832.10 | 1.94% |
| 10/13/2022 | 96,189 | ¤17,265,925.50 | 1.94% |
| 10/12/2022 | 96,189 | ¤17,289,972.75 | 1.93% |
| 10/11/2022 | 96,189 | ¤17,186,088.63 | 1.89% |
| 10/10/2022 | 96,189 | ¤17,078,356.95 | 1.84% |
| 10/07/2022 | 96,420 | ¤17,240,860.20 | 1.77% |
| 10/06/2022 | 96,420 | ¤17,199,399.60 | 1.76% |
| 10/05/2022 | 96,420 | ¤17,319,924.60 | 1.74% |
| 10/04/2022 | 96,189 | ¤16,470,442.47 | 1.74% |
| 10/03/2022 | 96,189 | ¤15,782,691.12 | 1.69% |
| 09/30/2022 | 96,651 | ¤16,034,400.90 | 1.68% |
| 09/29/2022 | 96,651 | ¤16,214,171.76 | 1.63% |
| 09/28/2022 | 97,113 | ¤15,775,035.72 | 1.62% |
| 09/27/2022 | 97,113 | ¤15,792,516.06 | 1.63% |
| 09/26/2022 | 97,113 | ¤15,949,839.12 | 1.63% |
| 09/23/2022 | 97,113 | ¤16,562,622.15 | 1.65% |
| 09/22/2022 | 97,113 | ¤16,698,580.35 | 1.62% |
| 09/21/2022 | 97,344 | ¤17,326,258.56 | 1.66% |
| 09/20/2022 | 97,575 | ¤17,769,383.25 | 1.67% |
| 09/19/2022 | 97,575 | ¤17,511,785.25 | 1.66% |
| 09/16/2022 | 97,575 | ¤17,806,461.75 | 1.65% |
| 09/15/2022 | 97,575 | ¤18,017,223.75 | 1.66% |
| 09/14/2022 | 98,037 | ¤18,069,199.47 | 1.67% |
| 09/13/2022 | 98,037 | ¤18,862,318.80 | 1.66% |
| 09/12/2022 | 98,037 | ¤18,577,031.13 | 1.66% |
| 09/09/2022 | 98,268 | ¤17,997,784.20 | 1.66% |
| 09/08/2022 | 98,268 | ¤17,772,750.48 | 1.66% |
| 09/07/2022 | 98,268 | ¤17,753,096.88 | 1.66% |
| 09/06/2022 | 98,268 | ¤17,769,802.44 | 1.67% |
| 09/02/2022 | 98,499 | ¤17,970,157.56 | 1.65% |
| 09/01/2022 | 98,499 | ¤18,193,750.29 | 1.64% |
| 08/31/2022 | 98,499 | ¤18,413,403.06 | 1.66% |
| 08/30/2022 | 98,499 | ¤18,890,138.22 | 1.68% |
| 08/29/2022 | 98,499 | ¤18,903,928.08 | 1.66% |
| 08/26/2022 | 98,730 | ¤19,635,422.40 | 1.64% |
| 08/25/2022 | 98,730 | ¤19,169,416.80 | 1.63% |
| 08/24/2022 | 98,730 | ¤19,470,543.30 | 1.69% |
| 08/23/2022 | 98,730 | ¤18,932,464.80 | 1.63% |
| 08/22/2022 | 98,961 | ¤19,356,771.60 | 1.61% |
| 08/19/2022 | 99,192 | ¤19,575,541.20 | 1.57% |
| 08/18/2022 | 99,192 | ¤19,434,688.56 | 1.56% |
| 08/17/2022 | 99,423 | ¤19,638,030.96 | 1.51% |
| 08/16/2022 | 99,423 | ¤19,481,936.85 | 1.50% |
| 08/15/2022 | 99,423 | ¤19,570,423.32 | 1.50% |
| 08/12/2022 | 99,423 | ¤19,288,062.00 | 1.52% |
| 08/11/2022 | 99,423 | ¤18,961,954.56 | 1.49% |
| 08/10/2022 | 99,654 | ¤18,538,633.62 | 1.52% |
| 08/09/2022 | 99,885 | ¤18,559,631.85 | 1.48% |
| 08/08/2022 | 99,885 | ¤18,517,680.15 | 1.49% |
| 08/05/2022 | 99,885 | ¤18,342,881.40 | 1.46% |
| 08/04/2022 | 99,885 | ¤18,265,969.95 | 1.46% |
| 08/03/2022 | 99,885 | ¤18,329,896.35 | 1.50% |
| 08/02/2022 | 99,885 | ¤19,463,591.10 | 1.60% |
| 08/01/2022 | 99,885 | ¤19,802,201.25 | 1.63% |
| 07/29/2022 | 99,885 | ¤18,762,398.40 | 1.57% |
| 07/28/2022 | 99,885 | ¤18,503,696.25 | 1.59% |
| 07/27/2022 | 100,347 | ¤18,185,886.81 | 1.61% |
| 07/26/2022 | 100,578 | ¤18,286,086.18 | 1.58% |
| 07/25/2022 | 100,578 | ¤17,965,242.36 | 1.55% |
| 07/22/2022 | 100,809 | ¤18,245,420.91 | 1.52% |
| 07/21/2022 | 100,809 | ¤18,142,595.73 | 1.56% |
| 07/20/2022 | 100,809 | ¤18,094,207.41 | 1.59% |
| 07/19/2022 | 100,809 | ¤17,489,353.41 | 1.58% |
| 07/18/2022 | 100,809 | ¤17,478,264.42 | 1.12% |
| 07/15/2022 | 100,809 | ¤17,131,481.46 | 1.58% |
| 07/14/2022 | 100,809 | ¤17,527,660.83 | 1.61% |
| 07/13/2022 | 100,809 | ¤17,590,162.41 | 1.61% |
| 07/12/2022 | 100,809 | ¤17,643,591.18 | 1.61% |
| 07/11/2022 | 100,809 | ¤18,054,891.90 | 1.58% |
| 07/08/2022 | 101,041 | ¤18,215,671.48 | 1.59% |
| 07/07/2022 | 101,041 | ¤17,410,374.71 | 1.59% |
| 07/06/2022 | 101,041 | ¤17,556,884.16 | 1.57% |
| 07/05/2022 | 101,041 | ¤18,014,599.89 | 1.64% |
| 07/01/2022 | 101,041 | ¤18,062,089.16 | 1.65% |
| 06/30/2022 | 101,041 | ¤18,539,002.68 | 1.68% |
| 06/29/2022 | 101,273 | ¤18,982,611.12 | 1.69% |
| 06/28/2022 | 101,273 | ¤18,997,802.07 | 1.64% |
| 06/27/2022 | 101,273 | ¤18,785,128.77 | 1.60% |
| 06/24/2022 | 101,273 | ¤18,094,446.91 | 1.58% |
| 06/23/2022 | 101,273 | ¤19,022,107.59 | 1.69% |
| 06/22/2022 | 101,737 | ¤19,978,094.69 | 1.76% |
| 06/21/2022 | 102,201 | ¤19,688,000.64 | 1.77% |
| 06/17/2022 | 102,201 | ¤19,907,732.79 | 1.85% |
| 06/16/2022 | 102,201 | ¤21,053,406.00 | 1.86% |
| 06/15/2022 | 102,665 | ¤21,219,828.85 | 1.93% |
| 06/14/2022 | 102,665 | ¤21,239,335.20 | 1.94% |
| 06/13/2022 | 102,665 | ¤22,091,454.70 | 1.90% |
| 06/10/2022 | 102,665 | ¤22,963,080.55 | 1.91% |
| 06/09/2022 | 102,665 | ¤23,592,417.00 | 1.89% |
| 06/08/2022 | 102,665 | ¤23,315,221.50 | 1.89% |
| 06/07/2022 | 102,665 | ¤22,958,973.95 | 1.88% |
| 06/06/2022 | 102,665 | ¤22,884,028.50 | 1.87% |
| 06/03/2022 | 102,665 | ¤22,586,300.00 | 1.79% |
| 06/02/2022 | 102,665 | ¤22,336,824.05 | 1.87% |
| 06/01/2022 | 103,129 | ¤22,260,394.65 | 1.83% |
| 05/31/2022 | 103,129 | ¤22,393,431.06 | 1.82% |
| 05/27/2022 | 103,129 | ¤21,965,445.71 | 1.86% |
| 05/26/2022 | 103,129 | ¤21,585,930.99 | 1.88% |
| 05/25/2022 | 103,361 | ¤21,256,189.65 | 1.88% |
| 05/24/2022 | 103,593 | ¤21,148,510.95 | 1.80% |
| 05/23/2022 | 103,593 | ¤20,492,767.26 | 1.76% |
| 05/20/2022 | 104,985 | ¤21,706,698.60 | 1.79% |
| 05/19/2022 | 105,681 | ¤21,975,307.14 | 1.84% |
| 05/18/2022 | 105,913 | ¤22,569,001.17 | 1.82% |
| 05/17/2022 | 106,377 | ¤22,040,250.63 | 1.86% |
| 05/16/2022 | 106,841 | ¤21,830,821.53 | 1.79% |
| 05/13/2022 | 107,073 | ¤21,739,031.19 | 1.88% |
| 05/12/2022 | 107,769 | ¤22,115,276.49 | 1.95% |
| 05/11/2022 | 108,001 | ¤21,923,122.99 | 1.84% |
| 05/10/2022 | 108,001 | ¤22,279,526.29 | 1.87% |
| 05/09/2022 | 108,465 | ¤23,282,012.25 | 1.81% |
| 05/06/2022 | 108,465 | ¤23,420,847.45 | 1.78% |
| 05/05/2022 | 108,465 | ¤24,143,224.35 | 1.72% |
| 05/04/2022 | 108,697 | ¤23,219,853.14 | 1.70% |
| 05/03/2022 | 109,161 | ¤23,149,773.27 | 1.69% |
| 05/02/2022 | 109,161 | ¤22,982,756.94 | 1.72% |
| 04/29/2022 | 109,393 | ¤23,239,448.92 | 1.69% |
| 04/28/2022 | 109,393 | ¤23,405,726.28 | 1.74% |
| 04/27/2022 | 109,857 | ¤23,102,927.10 | 1.70% |
| 04/26/2022 | 109,857 | ¤23,806,011.90 | 1.66% |
| 04/25/2022 | 110,321 | ¤23,862,432.30 | 1.69% |
| 04/22/2022 | 110,321 | ¤25,657,354.97 | 1.77% |
| 04/21/2022 | 110,321 | ¤25,934,260.68 | 1.73% |
| 04/20/2022 | 110,321 | ¤25,612,123.36 | 1.67% |
| 04/19/2022 | 110,321 | ¤25,365,004.32 | 1.70% |
| 04/18/2022 | 110,785 | ¤25,237,930.85 | 1.66% |
| 04/14/2022 | 110,785 | ¤24,181,041.95 | 1.56% |
| 04/13/2022 | 110,785 | ¤24,007,109.50 | 1.58% |
| 04/12/2022 | 111,017 | ¤23,985,222.85 | 1.57% |
| 04/11/2022 | 111,481 | ¤24,194,721.43 | 1.56% |
| 04/08/2022 | 111,481 | ¤24,068,747.90 | 1.52% |
| 04/07/2022 | 111,481 | ¤24,103,307.01 | 1.52% |
| 04/06/2022 | 111,481 | ¤24,082,125.62 | 1.47% |
| 04/05/2022 | 111,481 | ¤24,616,119.61 | 1.45% |
| 04/04/2022 | 111,481 | ¤24,500,179.37 | 1.49% |
| 04/01/2022 | 111,481 | ¤24,840,196.42 | 1.53% |
| 03/31/2022 | 111,481 | ¤24,869,181.48 | 1.47% |
| 03/30/2022 | 111,481 | ¤24,641,760.24 | 1.43% |
| 03/29/2022 | 111,481 | ¤24,732,059.85 | 1.48% |
| 03/28/2022 | 111,481 | ¤24,900,396.16 | 1.50% |
| 03/25/2022 | 111,481 | ¤24,772,193.01 | 1.49% |
| 03/24/2022 | 111,481 | ¤24,767,733.77 | 1.52% |
| 03/23/2022 | 111,713 | ¤24,879,602.23 | 1.50% |
| 03/22/2022 | 111,713 | ¤24,991,315.23 | 1.55% |
| 03/21/2022 | 111,713 | ¤24,678,518.83 | 1.52% |
| 03/18/2022 | 111,713 | ¤24,766,772.10 | 1.58% |
| 03/17/2022 | 111,713 | ¤24,138,945.04 | 1.59% |
| 03/16/2022 | 111,713 | ¤24,181,395.98 | 1.70% |
| 03/15/2022 | 111,481 | ¤24,017,466.64 | 1.74% |
| 03/14/2022 | 124,517 | ¤26,749,987.11 | 1.87% |
| 03/11/2022 | 124,517 | ¤26,371,455.43 | 1.78% |
| 03/10/2022 | 124,517 | ¤26,121,176.26 | 1.73% |
| 03/09/2022 | 124,517 | ¤26,148,570.00 | 1.79% |
| 03/08/2022 | 125,294 | ¤24,645,329.80 | 1.68% |
| 03/07/2022 | 125,294 | ¤24,515,024.04 | 1.64% |
| 03/04/2022 | 125,553 | ¤24,464,002.05 | 1.60% |
| 03/03/2022 | 125,553 | ¤24,182,763.33 | 1.52% |
| 03/02/2022 | 125,553 | ¤22,954,854.99 | 1.45% |
| 03/01/2022 | 125,553 | ¤23,551,231.74 | 1.45% |
| 02/28/2022 | 125,553 | ¤23,485,944.18 | 1.50% |
| 02/25/2022 | 125,553 | ¤23,188,383.57 | 1.51% |
| 02/24/2022 | 125,553 | ¤23,436,978.51 | 1.61% |
| 02/23/2022 | 126,330 | ¤24,155,559.30 | 1.59% |
| 02/22/2022 | 126,330 | ¤24,249,043.50 | 1.54% |
| 02/18/2022 | 127,107 | ¤24,752,817.18 | 1.54% |
| 02/17/2022 | 127,107 | ¤25,884,069.48 | 1.56% |
| 02/16/2022 | 127,107 | ¤25,854,834.87 | 1.56% |
| 02/15/2022 | 127,107 | ¤25,407,418.23 | 1.59% |
| 02/14/2022 | 127,366 | ¤25,631,133.84 | 1.60% |
| 02/11/2022 | 127,366 | ¤25,864,213.62 | 1.59% |
| 02/10/2022 | 127,884 | ¤26,037,182.40 | 1.55% |
| 02/09/2022 | 127,884 | ¤25,768,626.00 | 1.57% |
| 02/08/2022 | 127,884 | ¤25,553,780.88 | 1.59% |
| 02/07/2022 | 127,884 | ¤25,373,464.44 | 1.59% |
| 02/04/2022 | 127,884 | ¤25,652,251.56 | 1.64% |
| 02/03/2022 | 128,402 | ¤26,314,705.88 | 1.62% |
| 02/02/2022 | 128,402 | ¤26,367,350.70 | 1.60% |
| 02/01/2022 | 128,402 | ¤25,880,707.12 | 1.58% |
| 01/31/2022 | 128,661 | ¤25,881,446.76 | 1.67% |
| 01/28/2022 | 128,920 | ¤27,352,956.40 | 1.79% |
| 01/27/2022 | 130,215 | ¤27,903,772.35 | 1.73% |
| 01/26/2022 | 130,992 | ¤28,072,895.52 | 1.72% |
| 01/25/2022 | 131,251 | ¤28,131,026.83 | 1.68% |
| 01/24/2022 | 136,949 | ¤29,319,411.41 | 1.69% |
| 01/21/2022 | 135,654 | ¤29,386,726.02 | 1.65% |
| 01/20/2022 | 136,172 | ¤30,183,885.52 | 1.70% |
| 01/19/2022 | 137,467 | ¤31,599,539.29 | 1.73% |
| 01/18/2022 | 137,985 | ¤31,590,285.90 | 1.67% |
| 01/14/2022 | 138,503 | ¤31,440,181.00 | 1.65% |
| 01/13/2022 | 138,762 | ¤30,860,668.80 | 1.56% |
| 01/12/2022 | 139,280 | ¤30,634,636.00 | 1.55% |
| 01/11/2022 | 139,798 | ¤30,984,828.72 | 1.59% |
| 01/10/2022 | 141,352 | ¤31,689,704.88 | 1.59% |
| 01/07/2022 | 143,165 | ¤31,781,198.35 | 1.55% |
| 01/06/2022 | 143,942 | ¤31,631,254.50 | 1.53% |
| 01/05/2022 | 143,942 | ¤31,390,871.36 | 1.45% |
| 01/04/2022 | 144,201 | ¤29,849,607.00 | 1.36% |
| 01/03/2022 | 144,201 | ¤29,812,114.74 | 1.39% |
| 12/31/2021 | 144,201 | ¤29,716,942.08 | 1.36% |
| 12/30/2021 | 144,978 | ¤30,058,288.74 | 1.38% |
| 12/29/2021 | 144,978 | ¤29,955,354.36 | 1.37% |
| 12/28/2021 | 145,755 | ¤30,080,916.90 | 1.35% |
| 12/27/2021 | 145,755 | ¤30,054,681.00 | 1.36% |
| 12/23/2021 | 146,014 | ¤29,516,730.10 | 1.35% |
| 12/22/2021 | 146,014 | ¤28,956,036.34 | 1.34% |
| 12/21/2021 | 146,532 | ¤28,641,144.72 | 1.37% |
| 12/20/2021 | 146,532 | ¤29,507,148.84 | 1.37% |
| 12/17/2021 | 146,791 | ¤30,263,900.47 | 1.42% |
| 12/16/2021 | 148,086 | ¤29,994,819.30 | 1.36% |
| 12/15/2021 | 149,381 | ¤30,121,184.84 | 1.37% |
| 12/14/2021 | 149,899 | ¤30,167,173.75 | 1.35% |
| 12/13/2021 | 150,417 | ¤30,603,842.82 | 1.34% |
| 12/10/2021 | 150,676 | ¤30,757,491.88 | 1.33% |
| 12/09/2021 | 150,676 | ¤30,766,532.44 | 1.29% |
| 12/08/2021 | 150,676 | ¤30,811,735.24 | 1.31% |
| 12/07/2021 | 150,935 | ¤30,380,196.80 | 1.32% |
| 12/06/2021 | 151,194 | ¤29,906,173.20 | 1.31% |
| 12/03/2021 | 153,266 | ¤30,161,216.14 | 1.26% |
| 12/02/2021 | 202,859 | ¤38,841,412.73 | 1.63% |
| 12/01/2021 | 203,541 | ¤39,354,652.35 | 1.60% |
| 11/30/2021 | 204,223 | ¤40,011,370.16 | 1.62% |
| 11/29/2021 | 204,564 | ¤40,653,003.72 | 1.64% |
| 11/26/2021 | 204,564 | ¤42,359,067.48 | 1.67% |
| 10/01/2021 | 217,865 | ¤41,823,544.05 | 1.68% |
| 09/30/2021 | 217,865 | ¤43,108,947.55 | 1.71% |
| 09/29/2021 | 218,547 | ¤43,829,600.85 | 1.71% |
| 09/28/2021 | 219,229 | ¤43,845,800.00 | 1.66% |
| 09/27/2021 | 219,229 | ¤43,148,651.78 | 1.64% |
| 09/24/2021 | 220,593 | ¤43,372,995.66 | 1.63% |
| 09/23/2021 | 221,275 | ¤42,340,971.25 | 1.61% |
| 09/22/2021 | 221,275 | ¤42,006,846.00 | 1.62% |
| 09/21/2021 | 221,275 | ¤42,223,695.50 | 1.63% |
| 09/20/2021 | 221,957 | ¤44,335,910.75 | 1.64% |
| 09/17/2021 | 221,957 | ¤45,190,445.20 | 1.68% |
| 09/16/2021 | 221,957 | ¤45,663,213.61 | 1.70% |
| 09/15/2021 | 222,298 | ¤44,977,554.34 | 1.68% |
| 09/14/2021 | 222,980 | ¤45,978,476.00 | 1.69% |
| 09/13/2021 | 223,664 | ¤45,853,356.64 | 1.68% |
| 09/10/2021 | 223,664 | ¤45,945,058.88 | 1.66% |
| 09/09/2021 | 223,664 | ¤46,247,005.28 | 1.67% |
| 09/08/2021 | 224,005 | ¤46,644,561.15 | 1.65% |
| 09/07/2021 | 224,005 | ¤47,123,931.85 | 1.67% |
| 09/03/2021 | 224,005 | ¤47,439,778.90 | 1.69% |
| 09/02/2021 | 224,005 | ¤46,584,079.80 | 1.67% |
| 09/01/2021 | 224,005 | ¤47,235,934.35 | 1.71% |
| 08/31/2021 | 224,346 | ¤47,437,961.70 | 1.71% |
| 08/30/2021 | 225,028 | ¤47,892,709.24 | 1.73% |
| 08/27/2021 | 225,369 | ¤47,606,947.56 | 1.75% |
| 08/26/2021 | 225,710 | ¤48,473,479.60 | 1.77% |
| 08/25/2021 | 226,051 | ¤48,056,182.09 | 1.76% |
| 08/24/2021 | 226,392 | ¤47,347,622.88 | 1.77% |
| 08/23/2021 | 226,733 | ¤46,466,661.02 | 1.78% |
| 08/20/2021 | 227,074 | ¤46,425,279.30 | 1.79% |
| 08/19/2021 | 228,438 | ¤47,928,576.78 | 1.82% |
| 08/18/2021 | 228,779 | ¤48,830,589.76 | 1.85% |
| 08/17/2021 | 229,461 | ¤49,955,954.31 | 1.87% |
| 08/16/2021 | 230,143 | ¤50,302,355.51 | 1.84% |
| 08/13/2021 | 230,484 | ¤50,761,796.16 | 1.82% |
| 08/12/2021 | 230,825 | ¤51,164,669.50 | 1.83% |
| 08/11/2021 | 231,507 | ¤49,558,703.49 | 1.77% |
| 08/10/2021 | 231,507 | ¤48,359,497.23 | 1.73% |
| 08/09/2021 | 231,507 | ¤48,234,483.45 | 1.74% |
| 08/06/2021 | 231,507 | ¤47,965,935.33 | 1.73% |
| 08/05/2021 | 231,848 | ¤47,417,552.96 | 1.74% |
| 08/04/2021 | 232,189 | ¤48,411,406.50 | 1.72% |
| 08/03/2021 | 233,894 | ¤47,985,693.04 | 1.68% |
| 08/02/2021 | 235,940 | ¤48,780,595.00 | 1.73% |
| 07/30/2021 | 236,281 | ¤50,223,889.36 | 1.80% |
| 07/29/2021 | 236,622 | ¤50,031,355.68 | 1.83% |
| 07/28/2021 | 236,963 | ¤49,738,533.70 | 1.85% |
| 07/27/2021 | 237,986 | ¤50,222,185.58 | 1.80% |
| 07/26/2021 | 237,986 | ¤49,865,206.58 | 1.77% |
| 07/23/2021 | 239,009 | ¤49,991,122.44 | 1.76% |
| 07/22/2021 | 239,009 | ¤50,366,366.57 | 1.76% |
| 07/21/2021 | 239,350 | ¤49,775,226.00 | 1.76% |
| 07/20/2021 | 239,691 | ¤48,676,448.28 | 1.76% |
| 07/19/2021 | 240,714 | ¤50,056,476.30 | 1.79% |
| 07/16/2021 | 241,396 | ¤51,033,528.36 | 1.80% |
| 07/15/2021 | 242,419 | ¤51,305,557.16 | 1.78% |
| 07/14/2021 | 243,101 | ¤52,312,904.19 | 1.78% |
| 07/13/2021 | 243,101 | ¤53,137,016.58 | 1.79% |
| 07/12/2021 | 243,101 | ¤52,855,019.42 | 1.77% |
| 07/09/2021 | 243,442 | ¤51,636,482.62 | 1.76% |
| 07/08/2021 | 243,442 | ¤52,264,562.98 | 1.77% |
| 07/07/2021 | 244,124 | ¤52,125,356.48 | 1.74% |
| 07/06/2021 | 244,465 | ¤53,234,698.40 | 1.75% |
| 07/02/2021 | 244,465 | ¤52,978,010.15 | 1.73% |
| 07/01/2021 | 244,806 | ¤53,277,129.78 | 1.72% |
| 06/30/2021 | 244,124 | ¤52,511,072.40 | 1.68% |
| 06/29/2021 | 244,124 | ¤52,796,697.48 | 1.70% |
| 06/28/2021 | 244,465 | ¤52,880,224.15 | 1.72% |
| 06/25/2021 | 243,783 | ¤53,471,363.22 | 1.75% |
| 06/24/2021 | 243,783 | ¤52,118,367.57 | 1.73% |
| 06/23/2021 | 243,442 | ¤51,884,793.46 | 1.75% |
| 06/22/2021 | 243,442 | ¤51,904,268.82 | 1.77% |
| 06/21/2021 | 243,783 | ¤50,916,517.38 | 1.77% |
| 06/18/2021 | 243,783 | ¤51,060,349.35 | 1.75% |
| 06/17/2021 | 243,783 | ¤52,939,916.28 | 1.84% |
| 06/16/2021 | 243,783 | ¤53,500,617.18 | 1.85% |
| 06/15/2021 | 243,783 | ¤53,390,914.83 | 1.83% |
| 06/14/2021 | 243,783 | ¤53,802,908.10 | 1.84% |
| 06/11/2021 | 244,124 | ¤55,106,110.52 | 1.89% |
| 06/10/2021 | 244,465 | ¤57,363,712.25 | 1.97% |
| 06/09/2021 | 244,806 | ¤58,792,608.96 | 1.99% |
| 06/08/2021 | 244,806 | ¤58,694,686.56 | 2.00% |
| 06/07/2021 | 245,147 | ¤59,820,770.94 | 2.03% |
| 06/04/2021 | 245,147 | ¤59,776,644.48 | 2.06% |
| 06/03/2021 | 245,488 | ¤59,766,508.48 | 2.02% |
| 06/02/2021 | 245,488 | ¤59,594,666.88 | 2.02% |
| 06/01/2021 | 245,488 | ¤59,182,247.04 | 2.02% |
| 05/28/2021 | 245,488 | ¤59,231,344.64 | 2.01% |
| 05/27/2021 | 245,488 | ¤58,354,952.48 | 2.00% |
| 05/26/2021 | 245,488 | ¤58,222,388.96 | 2.03% |
| 05/25/2021 | 245,488 | ¤58,683,906.40 | 2.05% |
| 05/24/2021 | 244,806 | ¤58,077,775.44 | 2.06% |