| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 40,184 | ¤15,417,797.12 | 1.88% |
| 03/31/2025 | 40,184 | ¤15,585,766.24 | 1.88% |
| 03/28/2025 | 40,184 | ¤15,770,612.64 | 1.83% |
| 03/27/2025 | 40,184 | ¤15,805,170.88 | 1.81% |
| 03/26/2025 | 40,184 | ¤16,274,921.84 | 1.81% |
| 03/25/2025 | 40,184 | ¤15,892,772.00 | 1.77% |
| 03/24/2025 | 40,184 | ¤16,508,792.72 | 1.92% |
| 03/21/2025 | 40,184 | ¤16,595,992.00 | 1.95% |
| 03/20/2025 | 40,184 | ¤16,499,550.40 | 1.92% |
| 03/19/2025 | 40,184 | ¤16,416,369.52 | 1.96% |
| 03/18/2025 | 40,184 | ¤14,838,343.84 | 1.74% |
| 03/17/2025 | 40,184 | ¤14,777,264.16 | 1.75% |
| 03/14/2025 | 40,347 | ¤14,548,724.73 | 1.78% |
| 03/13/2025 | 40,347 | ¤14,292,117.81 | 1.72% |
| 03/12/2025 | 40,347 | ¤14,233,211.19 | 1.74% |
| 03/11/2025 | 40,510 | ¤14,091,403.50 | 1.70% |
| 03/10/2025 | 40,510 | ¤14,463,285.30 | 1.66% |
| 03/07/2025 | 40,510 | ¤14,330,817.60 | 1.66% |
| 03/06/2025 | 40,510 | ¤14,261,140.40 | 1.59% |
| 03/05/2025 | 40,510 | ¤13,773,400.00 | 1.58% |
| 03/04/2025 | 40,510 | ¤13,554,646.00 | 1.55% |
| 03/03/2025 | 46,456 | ¤14,447,351.44 | 1.58% |
| 02/28/2025 | 46,456 | ¤14,203,457.44 | 1.57% |
| 02/27/2025 | 46,456 | ¤14,082,207.28 | 1.52% |
| 02/26/2025 | 46,456 | ¤13,896,847.84 | 1.52% |
| 02/25/2025 | 46,826 | ¤13,933,544.56 | 1.48% |
| 02/24/2025 | 46,826 | ¤13,861,432.52 | 1.43% |
| 02/21/2025 | 46,826 | ¤14,061,847.80 | 1.39% |
| 02/20/2025 | 46,456 | ¤13,978,610.40 | 1.37% |
| 02/19/2025 | 46,456 | ¤13,822,518.24 | 1.34% |
| 02/18/2025 | 46,456 | ¤13,796,502.88 | 1.34% |
| 02/14/2025 | 46,456 | ¤13,766,771.04 | 1.34% |
| 02/13/2025 | 46,456 | ¤13,826,234.72 | 1.38% |
| 02/12/2025 | 46,456 | ¤14,038,074.08 | 1.39% |
| 02/11/2025 | 46,456 | ¤14,104,041.60 | 1.36% |
| 02/10/2025 | 46,456 | ¤14,191,843.44 | 1.39% |
| 02/07/2025 | 46,456 | ¤14,201,134.64 | 1.38% |
| 02/06/2025 | 45,901 | ¤14,315,144.87 | 1.40% |
| 02/05/2025 | 45,901 | ¤14,098,492.15 | 1.37% |
| 02/04/2025 | 45,901 | ¤13,917,642.21 | 1.40% |
| 02/03/2025 | 45,716 | ¤13,968,523.80 | 1.38% |
| 01/31/2025 | 45,716 | ¤13,911,835.96 | 1.38% |
| 01/30/2025 | 45,716 | ¤13,879,377.60 | 1.39% |
| 01/29/2025 | 45,531 | ¤13,481,273.79 | 1.34% |
| 01/28/2025 | 47,250 | ¤13,911,345.00 | 1.39% |
| 01/27/2025 | 48,575 | ¤14,624,475.25 | 1.40% |
| 01/24/2025 | 49,604 | ¤14,897,073.28 | 1.42% |
| 01/23/2025 | 50,103 | ¤15,233,817.15 | 1.46% |
| 01/22/2025 | 50,410 | ¤15,511,157.00 | 1.49% |
| 01/21/2025 | 52,484 | ¤15,630,784.88 | 1.56% |
| 01/17/2025 | 52,484 | ¤15,425,572.44 | 1.56% |
| 01/16/2025 | 52,484 | ¤15,459,162.20 | 1.56% |
| 01/15/2025 | 52,484 | ¤15,326,377.68 | 1.60% |
| 01/14/2025 | 52,484 | ¤15,116,966.52 | 1.59% |
| 01/13/2025 | 52,484 | ¤14,733,308.48 | 1.53% |
| 01/10/2025 | 52,484 | ¤14,383,765.04 | 1.45% |
| 01/09/2025 | 52,484 | ¤14,383,765.04 | 1.45% |
| 01/08/2025 | 52,484 | ¤13,949,722.36 | 1.39% |
| 01/07/2025 | 52,484 | ¤13,722,991.48 | 1.34% |
| 01/06/2025 | 52,484 | ¤13,839,505.96 | 1.38% |
| 01/03/2025 | 52,484 | ¤13,770,751.92 | 1.46% |
| 01/02/2025 | 52,484 | ¤13,544,545.88 | 1.42% |
| 12/31/2024 | 52,484 | ¤13,572,362.40 | 1.40% |
| 12/30/2024 | 52,484 | ¤13,505,707.72 | 1.36% |
| 12/27/2024 | 52,484 | ¤13,565,014.64 | 1.34% |
| 12/26/2024 | 52,484 | ¤13,766,028.36 | 1.37% |
| 12/24/2024 | 52,484 | ¤13,760,255.12 | 1.41% |
| 12/23/2024 | 52,484 | ¤13,529,325.52 | 1.40% |
| 12/20/2024 | 52,484 | ¤13,609,626.04 | 1.43% |
| 12/19/2024 | 52,484 | ¤13,561,865.60 | 1.43% |
| 12/18/2024 | 52,484 | ¤13,590,731.80 | 1.36% |
| 12/17/2024 | 52,484 | ¤13,829,534.00 | 1.38% |
| 12/16/2024 | 52,484 | ¤13,196,052.12 | 1.36% |
| 12/13/2024 | 52,484 | ¤13,368,724.48 | 1.41% |
| 12/12/2024 | 52,484 | ¤13,193,952.76 | 1.37% |
| 12/11/2024 | 52,484 | ¤13,006,584.88 | 1.37% |
| 12/10/2024 | 52,484 | ¤12,780,378.84 | 1.34% |
| 12/09/2024 | 52,484 | ¤13,205,499.24 | 1.36% |
| 12/06/2024 | 52,484 | ¤13,147,242.00 | 1.40% |
| 12/05/2024 | 52,484 | ¤12,990,839.68 | 1.38% |
| 12/04/2024 | 52,484 | ¤13,120,475.16 | 1.42% |
| 12/03/2024 | 52,484 | ¤12,852,281.92 | 1.38% |
| 12/02/2024 | 52,484 | ¤12,815,543.12 | 1.35% |
| 11/29/2024 | 52,484 | ¤12,834,962.20 | 1.40% |
| 11/27/2024 | 52,484 | ¤13,278,452.00 | 1.45% |
| 11/26/2024 | 52,484 | ¤13,284,225.24 | 1.45% |
| 11/25/2024 | 52,484 | ¤13,126,773.24 | 1.45% |
| 11/22/2024 | 52,484 | ¤13,084,786.04 | 1.48% |
| 11/21/2024 | 52,484 | ¤13,051,196.28 | 1.51% |
| 11/20/2024 | 52,484 | ¤13,100,531.24 | 1.52% |
| 11/19/2024 | 52,484 | ¤12,341,087.76 | 1.46% |
| 11/18/2024 | 52,484 | ¤12,432,409.92 | 1.49% |
| 11/15/2024 | 52,484 | ¤12,450,254.48 | 1.47% |
| 11/14/2024 | 52,484 | ¤12,510,611.08 | 1.45% |
| 11/13/2024 | 52,484 | ¤12,664,389.20 | 1.48% |
| 11/12/2024 | 52,484 | ¤12,348,435.52 | 1.41% |
| 11/11/2024 | 52,697 | ¤12,118,729.09 | 1.43% |
| 11/08/2024 | 52,910 | ¤12,176,178.30 | 1.46% |
| 11/07/2024 | 53,123 | ¤12,368,628.09 | 1.50% |
| 11/06/2024 | 53,123 | ¤12,549,777.52 | 1.61% |
| 11/05/2024 | 53,123 | ¤12,141,261.65 | 1.58% |
| 11/04/2024 | 53,123 | ¤12,149,761.33 | 1.58% |
| 11/01/2024 | 53,123 | ¤12,117,356.30 | 1.59% |
| 10/31/2024 | 53,123 | ¤12,124,793.52 | 1.55% |
| 10/30/2024 | 53,336 | ¤12,134,473.36 | 1.51% |
| 10/29/2024 | 53,336 | ¤12,105,671.92 | 1.52% |
| 10/28/2024 | 53,549 | ¤11,262,961.17 | 1.42% |
| 10/25/2024 | 53,549 | ¤11,161,753.56 | 1.42% |
| 10/24/2024 | 53,549 | ¤11,131,766.12 | 1.44% |
| 10/23/2024 | 53,549 | ¤11,273,670.97 | 1.44% |
| 10/22/2024 | 53,549 | ¤11,434,853.46 | 1.45% |
| 10/21/2024 | 53,549 | ¤11,366,846.23 | 1.44% |
| 10/18/2024 | 53,549 | ¤11,365,775.25 | 1.45% |
| 10/17/2024 | 53,549 | ¤11,234,580.20 | 1.43% |
| 10/16/2024 | 53,762 | ¤11,247,010.40 | 1.46% |
| 10/15/2024 | 53,762 | ¤11,315,825.76 | 1.45% |
| 10/14/2024 | 53,975 | ¤11,098,879.25 | 1.43% |
| 10/11/2024 | 53,975 | ¤11,087,544.50 | 1.43% |
| 10/10/2024 | 54,188 | ¤11,274,897.16 | 1.44% |
| 10/09/2024 | 54,188 | ¤11,369,726.16 | 1.46% |
| 10/08/2024 | 54,188 | ¤11,329,085.16 | 1.45% |
| 10/07/2024 | 54,188 | ¤10,942,724.72 | 1.39% |
| 10/04/2024 | 54,188 | ¤10,897,206.80 | 1.41% |
| 10/03/2024 | 54,401 | ¤11,006,410.32 | 1.40% |
| 10/02/2024 | 54,401 | ¤11,005,322.30 | 1.41% |
| 10/01/2024 | 54,401 | ¤10,885,640.10 | 1.40% |
| 09/30/2024 | 54,401 | ¤10,609,827.03 | 1.36% |
| 09/27/2024 | 54,401 | ¤10,639,203.57 | 1.38% |
| 09/26/2024 | 54,401 | ¤10,559,234.10 | 1.38% |
| 09/25/2024 | 54,827 | ¤10,647,403.40 | 1.39% |
| 09/24/2024 | 54,827 | ¤10,518,011.68 | 1.39% |
| 09/23/2024 | 55,040 | ¤10,580,889.60 | 1.41% |
| 09/20/2024 | 55,040 | ¤10,561,625.60 | 1.41% |
| 09/19/2024 | 55,040 | ¤10,571,532.80 | 1.45% |
| 09/18/2024 | 55,040 | ¤10,579,238.40 | 1.45% |
| 09/17/2024 | 55,040 | ¤10,802,150.40 | 1.48% |
| 09/16/2024 | 55,040 | ¤10,917,184.00 | 1.48% |
| 09/13/2024 | 55,466 | ¤10,992,806.54 | 1.51% |
| 09/12/2024 | 55,466 | ¤10,828,072.52 | 1.49% |
| 09/11/2024 | 55,466 | ¤10,965,628.20 | 1.55% |
| 09/10/2024 | 55,679 | ¤10,997,716.08 | 1.56% |
| 09/09/2024 | 55,679 | ¤11,087,359.27 | 1.61% |
| 09/06/2024 | 55,679 | ¤11,246,601.21 | 1.57% |
| 09/05/2024 | 55,679 | ¤11,177,002.46 | 1.56% |
| 09/04/2024 | 55,679 | ¤11,225,443.19 | 1.58% |
| 09/03/2024 | 55,679 | ¤11,378,560.44 | 1.54% |
| 08/30/2024 | 55,892 | ¤11,390,230.68 | 1.56% |
| 08/29/2024 | 55,892 | ¤11,234,292.00 | 1.55% |
| 08/28/2024 | 55,892 | ¤11,215,288.72 | 1.53% |
| 08/27/2024 | 56,105 | ¤11,244,003.05 | 1.52% |
| 08/26/2024 | 56,105 | ¤11,164,895.00 | 1.49% |
| 08/23/2024 | 56,105 | ¤11,110,473.15 | 1.52% |
| 08/22/2024 | 56,531 | ¤11,218,011.64 | 1.49% |
| 08/20/2024 | 56,531 | ¤11,289,806.01 | 1.50% |
| 08/19/2024 | 56,744 | ¤11,358,446.48 | 1.53% |
| 08/16/2024 | 56,744 | ¤11,313,051.28 | 1.54% |
| 08/15/2024 | 56,744 | ¤11,146,791.36 | 1.58% |
| 08/14/2024 | 56,957 | ¤10,821,830.00 | 1.51% |
| 08/13/2024 | 57,809 | ¤10,863,467.28 | 1.54% |
| 08/12/2024 | 58,022 | ¤11,121,656.96 | 1.56% |
| 08/09/2024 | 58,022 | ¤11,092,065.74 | 1.55% |
| 08/08/2024 | 58,235 | ¤10,854,421.65 | 1.57% |
| 08/07/2024 | 58,661 | ¤10,574,818.47 | 1.49% |
| 08/06/2024 | 59,087 | ¤10,523,394.70 | 1.49% |
| 08/05/2024 | 59,087 | ¤10,706,564.40 | 1.47% |
| 08/02/2024 | 59,087 | ¤10,817,057.09 | 1.43% |
| 08/01/2024 | 59,513 | ¤10,711,149.74 | 1.35% |
| 07/31/2024 | 59,726 | ¤10,780,543.00 | 1.39% |
| 07/30/2024 | 59,726 | ¤10,857,589.54 | 1.37% |
| 07/29/2024 | 59,726 | ¤11,173,540.08 | 1.41% |
| 07/26/2024 | 59,726 | ¤11,147,857.90 | 1.43% |
| 07/25/2024 | 59,726 | ¤10,984,208.66 | 1.39% |
| 07/24/2024 | 59,726 | ¤11,143,677.08 | 1.34% |
| 07/23/2024 | 59,726 | ¤11,060,060.68 | 1.34% |
| 07/22/2024 | 59,726 | ¤10,892,827.88 | 1.36% |
| 07/19/2024 | 59,939 | ¤10,917,888.85 | 1.33% |
| 07/18/2024 | 59,939 | ¤11,167,235.09 | 1.34% |
| 07/17/2024 | 59,939 | ¤11,209,192.39 | 1.31% |
| 07/16/2024 | 60,365 | ¤11,360,693.00 | 1.34% |
| 07/15/2024 | 60,365 | ¤11,395,101.05 | 1.35% |
| 07/12/2024 | 60,365 | ¤11,366,125.85 | 1.37% |
| 07/11/2024 | 60,578 | ¤11,351,711.42 | 1.35% |
| 07/10/2024 | 60,578 | ¤11,357,769.22 | 1.37% |
| 07/09/2024 | 61,004 | ¤11,502,914.24 | 1.37% |
| 07/08/2024 | 61,004 | ¤11,432,149.60 | 1.37% |
| 07/05/2024 | 61,217 | ¤11,263,928.00 | 1.36% |
| 07/03/2024 | 61,430 | ¤11,228,175.40 | 1.38% |
| 07/02/2024 | 61,643 | ¤11,032,864.14 | 1.38% |
| 07/01/2024 | 61,643 | ¤10,888,003.09 | 1.36% |
| 06/28/2024 | 61,643 | ¤10,864,578.75 | 1.36% |
| 06/27/2024 | 62,069 | ¤11,071,247.53 | 1.39% |
| 06/26/2024 | 62,495 | ¤11,179,730.55 | 1.40% |
| 06/25/2024 | 62,495 | ¤11,232,851.30 | 1.41% |
| 06/24/2024 | 62,495 | ¤11,340,967.65 | 1.41% |
| 06/21/2024 | 62,495 | ¤11,211,603.00 | 1.40% |
| 06/20/2024 | 62,921 | ¤11,408,835.72 | 1.40% |
| 06/18/2024 | 63,134 | ¤11,604,660.54 | 1.43% |
| 06/17/2024 | 63,134 | ¤11,446,194.20 | 1.42% |
| 06/14/2024 | 63,347 | ¤11,400,559.59 | 1.40% |
| 06/13/2024 | 63,347 | ¤11,785,709.35 | 1.44% |
| 06/12/2024 | 63,347 | ¤11,718,561.53 | 1.45% |
| 06/11/2024 | 63,347 | ¤11,657,748.41 | 1.44% |
| 06/10/2024 | 63,347 | ¤11,671,684.75 | 1.45% |
| 06/07/2024 | 63,560 | ¤11,745,888.00 | 1.43% |
| 06/06/2024 | 64,412 | ¤12,282,724.28 | 1.48% |
| 06/05/2024 | 64,412 | ¤12,464,366.12 | 1.52% |
| 06/04/2024 | 64,412 | ¤12,551,322.32 | 1.53% |
| 06/03/2024 | 64,412 | ¤12,421,854.20 | 1.50% |
| 05/31/2024 | 64,838 | ¤12,484,556.90 | 1.51% |
| 05/30/2024 | 64,838 | ¤12,476,776.34 | 1.48% |
| 05/29/2024 | 64,838 | ¤12,526,701.60 | 1.47% |
| 05/28/2024 | 64,838 | ¤12,875,530.04 | 1.50% |
| 05/24/2024 | 65,051 | ¤12,760,404.16 | 1.51% |
| 05/23/2024 | 65,264 | ¤13,006,462.56 | 1.51% |
| 05/22/2024 | 65,477 | ¤13,069,209.20 | 1.49% |
| 05/21/2024 | 65,477 | ¤12,857,718.49 | 1.47% |
| 05/20/2024 | 65,903 | ¤13,222,777.92 | 1.52% |
| 05/17/2024 | 65,903 | ¤13,250,457.18 | 1.53% |
| 05/16/2024 | 65,903 | ¤13,092,289.98 | 1.50% |
| 05/15/2024 | 65,903 | ¤13,147,648.50 | 1.52% |
| 05/14/2024 | 66,116 | ¤13,065,843.92 | 1.54% |
| 05/13/2024 | 66,116 | ¤13,160,389.80 | 1.56% |
| 05/10/2024 | 66,116 | ¤13,213,943.76 | 1.56% |
| 05/09/2024 | 66,116 | ¤13,280,720.92 | 1.57% |
| 05/08/2024 | 66,329 | ¤13,445,551.59 | 1.58% |
| 05/07/2024 | 66,542 | ¤13,335,682.22 | 1.55% |
| 05/06/2024 | 66,542 | ¤13,463,442.86 | 1.59% |
| 05/03/2024 | 66,542 | ¤13,401,558.80 | 1.59% |
| 05/02/2024 | 67,181 | ¤13,368,347.19 | 1.59% |
| 05/01/2024 | 67,181 | ¤13,632,368.52 | 1.61% |
| 04/30/2024 | 67,181 | ¤13,647,148.34 | 1.57% |
| 04/29/2024 | 67,181 | ¤13,487,257.56 | 1.61% |
| 04/26/2024 | 67,394 | ¤13,478,126.06 | 1.64% |
| 04/25/2024 | 67,394 | ¤13,687,047.46 | 1.67% |
| 04/24/2024 | 67,394 | ¤13,695,134.74 | 1.69% |
| 04/23/2024 | 67,394 | ¤13,652,002.58 | 1.72% |
| 04/22/2024 | 67,394 | ¤13,579,217.06 | 1.72% |
| 04/19/2024 | 67,607 | ¤13,541,682.10 | 1.69% |
| 04/18/2024 | 67,607 | ¤13,387,538.14 | 1.67% |
| 04/17/2024 | 67,820 | ¤13,601,979.20 | 1.67% |
| 04/16/2024 | 67,820 | ¤13,708,456.60 | 1.68% |
| 04/15/2024 | 68,459 | ¤13,411,118.10 | 1.59% |
| 04/12/2024 | 68,459 | ¤13,578,158.06 | 1.57% |
| 04/11/2024 | 68,459 | ¤13,672,631.48 | 1.60% |
| 04/10/2024 | 68,459 | ¤13,873,900.94 | 1.59% |
| 04/09/2024 | 68,459 | ¤14,123,776.29 | 1.63% |
| 04/08/2024 | 68,459 | ¤13,778,058.34 | 1.61% |
| 04/05/2024 | 68,672 | ¤13,836,721.28 | 1.62% |
| 04/04/2024 | 68,672 | ¤14,125,830.40 | 1.63% |
| 04/03/2024 | 68,672 | ¤14,219,224.32 | 1.65% |
| 04/02/2024 | 68,672 | ¤14,328,412.80 | 1.63% |
| 04/01/2024 | 68,672 | ¤14,436,914.56 | 1.64% |
| 03/28/2024 | 68,672 | ¤14,500,092.80 | 1.64% |
| 03/27/2024 | 68,885 | ¤14,091,804.45 | 1.61% |
| 03/26/2024 | 68,885 | ¤14,065,628.15 | 1.61% |
| 03/25/2024 | 68,885 | ¤13,914,770.00 | 1.58% |
| 03/22/2024 | 69,098 | ¤14,123,631.20 | 1.59% |
| 03/21/2024 | 69,098 | ¤14,082,863.38 | 1.60% |
| 03/20/2024 | 69,524 | ¤14,038,286.08 | 1.61% |
| 03/19/2024 | 69,524 | ¤13,949,295.36 | 1.60% |
| 03/18/2024 | 70,376 | ¤14,082,237.60 | 1.61% |
| 03/15/2024 | 69,950 | ¤13,902,562.50 | 1.59% |
| 03/14/2024 | 69,950 | ¤14,218,037.00 | 1.59% |
| 03/13/2024 | 69,950 | ¤14,104,018.50 | 1.56% |
| 03/12/2024 | 69,950 | ¤14,436,281.00 | 1.59% |
| 03/11/2024 | 69,950 | ¤15,035,053.00 | 1.66% |
| 03/08/2024 | 70,163 | ¤15,091,359.67 | 1.64% |
| 03/07/2024 | 70,589 | ¤15,146,987.62 | 1.67% |
| 03/06/2024 | 71,015 | ¤15,299,471.60 | 1.70% |
| 03/05/2024 | 71,015 | ¤15,666,619.15 | 1.73% |
| 03/04/2024 | 71,228 | ¤16,060,489.44 | 1.75% |
| 03/01/2024 | 71,228 | ¤15,908,061.52 | 1.74% |
| 02/29/2024 | 71,441 | ¤15,743,453.17 | 1.74% |
| 02/28/2024 | 71,441 | ¤15,958,490.58 | 1.74% |
| 02/27/2024 | 71,441 | ¤15,720,592.05 | 1.72% |
| 02/26/2024 | 71,441 | ¤15,101,912.99 | 1.67% |
| 02/23/2024 | 72,932 | ¤15,328,118.44 | 1.65% |
| 02/22/2024 | 72,932 | ¤15,040,766.36 | 1.62% |
| 02/21/2024 | 72,932 | ¤14,945,225.44 | 1.60% |
| 02/20/2024 | 72,932 | ¤14,956,165.24 | 1.57% |
| 02/16/2024 | 73,571 | ¤15,085,733.55 | 1.56% |
| 02/15/2024 | 74,210 | ¤15,443,843.10 | 1.58% |
| 02/14/2024 | 74,210 | ¤14,974,835.90 | 1.60% |
| 02/13/2024 | 74,210 | ¤15,145,518.90 | 1.56% |
| 02/12/2024 | 74,210 | ¤15,230,118.30 | 1.59% |
| 02/09/2024 | 74,210 | ¤15,173,718.70 | 1.62% |
| 02/08/2024 | 74,423 | ¤15,285,739.97 | 1.64% |
| 02/07/2024 | 74,849 | ¤15,673,380.60 | 1.68% |
| 02/06/2024 | 74,849 | ¤15,606,016.50 | 1.70% |
| 02/05/2024 | 74,849 | ¤15,439,103.23 | 1.66% |
| 02/02/2024 | 75,275 | ¤15,742,260.75 | 1.68% |
| 02/01/2024 | 75,275 | ¤15,566,870.00 | 1.67% |
| 01/31/2024 | 75,701 | ¤15,657,237.83 | 1.64% |
| 01/30/2024 | 75,701 | ¤15,788,200.56 | 1.63% |
| 01/29/2024 | 75,701 | ¤15,513,405.93 | 1.64% |
| 01/26/2024 | 75,701 | ¤15,516,433.97 | 1.63% |
| 01/25/2024 | 75,701 | ¤15,346,106.72 | 1.60% |
| 01/24/2024 | 75,914 | ¤15,439,389.32 | 1.58% |
| 01/23/2024 | 75,914 | ¤15,826,550.72 | 1.62% |
| 01/22/2024 | 75,914 | ¤15,867,544.28 | 1.64% |
| 01/19/2024 | 75,914 | ¤15,727,862.52 | 1.65% |
| 01/18/2024 | 76,766 | ¤15,766,201.08 | 1.65% |
| 01/17/2024 | 76,979 | ¤15,913,868.67 | 1.63% |
| 01/16/2024 | 76,979 | ¤15,906,940.56 | 1.62% |
| 01/12/2024 | 76,979 | ¤15,873,839.59 | 1.61% |
| 01/11/2024 | 76,979 | ¤15,814,565.76 | 1.59% |
| 01/10/2024 | 77,192 | ¤15,781,132.48 | 1.59% |
| 01/09/2024 | 77,192 | ¤15,992,638.56 | 1.58% |
| 01/08/2024 | 77,192 | ¤16,097,619.68 | 1.63% |
| 01/05/2024 | 77,192 | ¤16,088,356.64 | 1.62% |
| 01/04/2024 | 77,405 | ¤16,228,732.30 | 1.64% |
| 01/03/2024 | 77,618 | ¤16,478,301.40 | 1.60% |
| 01/02/2024 | 77,618 | ¤16,552,038.50 | 1.57% |
| 12/29/2023 | 77,618 | ¤16,516,334.22 | 1.55% |
| 12/28/2023 | 77,618 | ¤16,524,872.20 | 1.54% |
| 12/27/2023 | 77,618 | ¤16,648,284.82 | 1.56% |
| 12/26/2023 | 77,618 | ¤16,827,582.40 | 1.59% |
| 12/22/2023 | 77,618 | ¤16,729,007.54 | 1.60% |
| 12/21/2023 | 77,618 | ¤16,588,518.96 | 1.62% |
| 12/20/2023 | 77,831 | ¤16,668,286.96 | 1.57% |
| 12/19/2023 | 77,831 | ¤16,504,841.86 | 1.58% |
| 12/18/2023 | 78,044 | ¤16,084,868.40 | 1.53% |
| 12/15/2023 | 78,044 | ¤16,227,688.92 | 1.54% |
| 12/14/2023 | 78,044 | ¤16,578,106.48 | 1.61% |
| 12/13/2023 | 78,257 | ¤16,212,502.69 | 1.60% |
| 12/12/2023 | 78,470 | ¤16,227,596.00 | 1.60% |
| 12/11/2023 | 78,470 | ¤16,349,224.50 | 1.60% |
| 12/08/2023 | 78,470 | ¤16,416,708.70 | 1.63% |
| 12/07/2023 | 78,683 | ¤16,431,370.89 | 1.65% |
| 12/06/2023 | 78,683 | ¤16,296,036.13 | 1.61% |
| 12/05/2023 | 78,683 | ¤16,344,819.59 | 1.60% |
| 12/04/2023 | 78,683 | ¤16,067,855.43 | 1.58% |
| 12/01/2023 | 78,683 | ¤15,923,078.71 | 1.63% |
| 11/30/2023 | 78,683 | ¤16,107,983.76 | 1.64% |
| 11/29/2023 | 78,683 | ¤16,351,114.23 | 1.67% |
| 11/28/2023 | 78,683 | ¤16,716,990.18 | 1.73% |
| 11/27/2023 | 78,683 | ¤16,643,814.99 | 1.71% |
| 11/24/2023 | 78,683 | ¤16,362,916.68 | 1.70% |
| 11/22/2023 | 78,683 | ¤16,009,630.01 | 1.67% |
| 11/21/2023 | 78,683 | ¤15,930,947.01 | 1.64% |
| 11/20/2023 | 78,683 | ¤15,619,362.33 | 1.62% |
| 11/17/2023 | 78,683 | ¤15,548,547.63 | 1.62% |
| 11/16/2023 | 78,683 | ¤15,513,140.28 | 1.59% |
| 11/15/2023 | 78,683 | ¤15,642,180.40 | 1.62% |
| 11/14/2023 | 78,683 | ¤15,107,136.00 | 1.64% |
| 11/13/2023 | 78,896 | ¤14,979,983.52 | 1.64% |
| 11/10/2023 | 78,896 | ¤14,997,340.64 | 1.66% |
| 11/09/2023 | 78,896 | ¤15,178,012.48 | 1.65% |
| 11/08/2023 | 78,896 | ¤15,295,567.52 | 1.66% |
| 11/07/2023 | 78,896 | ¤15,331,070.72 | 1.68% |
| 11/06/2023 | 78,896 | ¤15,024,165.28 | 1.63% |
| 11/03/2023 | 79,109 | ¤14,751,455.23 | 1.62% |
| 11/02/2023 | 79,109 | ¤14,951,601.00 | 1.71% |
| 11/01/2023 | 79,322 | ¤14,795,139.44 | 1.69% |
| 10/31/2023 | 79,322 | ¤14,764,203.86 | 1.70% |
| 10/30/2023 | 79,322 | ¤14,748,339.46 | 1.70% |
| 10/27/2023 | 79,322 | ¤14,715,024.22 | 1.67% |
| 10/26/2023 | 79,748 | ¤15,070,777.04 | 1.68% |
| 10/25/2023 | 79,748 | ¤14,908,888.60 | 1.62% |
| 10/24/2023 | 79,748 | ¤15,060,409.80 | 1.64% |
| 10/23/2023 | 79,961 | ¤15,311,731.89 | 1.66% |
| 10/20/2023 | 80,174 | ¤15,481,599.40 | 1.64% |
| 10/19/2023 | 80,174 | ¤15,694,060.50 | 1.62% |
| 10/18/2023 | 80,387 | ¤15,637,683.11 | 1.58% |
| 10/17/2023 | 80,387 | ¤15,690,738.53 | 1.59% |
| 10/16/2023 | 80,600 | ¤17,075,916.00 | 1.76% |
| 10/13/2023 | 80,600 | ¤17,076,722.00 | 1.74% |
| 10/12/2023 | 80,600 | ¤17,300,790.00 | 1.72% |
| 10/11/2023 | 80,600 | ¤16,605,212.00 | 1.64% |
| 10/10/2023 | 80,600 | ¤16,398,876.00 | 1.64% |
| 10/09/2023 | 80,600 | ¤16,774,472.00 | 1.70% |
| 10/06/2023 | 80,600 | ¤16,549,598.00 | 1.70% |
| 10/05/2023 | 80,813 | ¤16,429,282.90 | 1.67% |
| 10/04/2023 | 80,813 | ¤16,207,047.15 | 1.67% |
| 10/03/2023 | 81,026 | ¤16,368,062.26 | 1.65% |
| 10/02/2023 | 81,452 | ¤16,125,866.96 | 1.60% |
| 09/29/2023 | 81,452 | ¤16,120,979.84 | 1.62% |
| 09/28/2023 | 81,452 | ¤15,975,995.28 | 1.63% |
| 09/27/2023 | 81,665 | ¤16,412,215.05 | 1.68% |
| 09/26/2023 | 81,665 | ¤16,528,179.35 | 1.67% |
| 09/25/2023 | 81,665 | ¤16,439,981.15 | 1.66% |
| 09/22/2023 | 81,665 | ¤16,408,948.45 | 1.64% |
| 09/21/2023 | 81,878 | ¤16,546,725.02 | 1.60% |
| 09/20/2023 | 82,091 | ¤16,594,695.65 | 1.59% |
| 09/19/2023 | 82,091 | ¤16,561,038.34 | 1.58% |
| 09/18/2023 | 82,091 | ¤16,386,184.51 | 1.56% |
| 09/15/2023 | 82,091 | ¤16,531,485.58 | 1.55% |
| 09/14/2023 | 82,091 | ¤16,459,245.50 | 1.56% |
| 09/13/2023 | 82,091 | ¤16,369,766.31 | 1.55% |
| 09/12/2023 | 82,091 | ¤16,496,186.45 | 1.54% |
| 09/11/2023 | 82,091 | ¤16,348,422.65 | 1.55% |
| 09/08/2023 | 82,091 | ¤16,309,839.88 | 1.55% |
| 09/07/2023 | 82,091 | ¤16,208,867.95 | 1.53% |
| 09/06/2023 | 82,091 | ¤16,534,769.22 | 1.56% |
| 09/05/2023 | 82,091 | ¤16,218,718.87 | 1.52% |
| 09/01/2023 | 82,304 | ¤16,236,110.08 | 1.51% |
| 08/31/2023 | 82,304 | ¤16,544,750.08 | 1.55% |
| 08/30/2023 | 82,304 | ¤16,459,976.96 | 1.55% |
| 08/29/2023 | 82,304 | ¤16,400,718.08 | 1.58% |
| 08/28/2023 | 82,304 | ¤16,213,064.96 | 1.59% |
| 08/25/2023 | 82,517 | ¤16,211,289.82 | 1.60% |
| 08/24/2023 | 82,517 | ¤16,495,973.47 | 1.57% |
| 08/23/2023 | 82,730 | ¤16,295,328.10 | 1.58% |
| 08/22/2023 | 82,730 | ¤16,512,080.70 | 1.60% |
| 08/21/2023 | 83,582 | ¤16,809,176.02 | 1.65% |
| 08/18/2023 | 83,795 | ¤16,872,961.20 | 1.65% |
| 08/17/2023 | 83,795 | ¤17,312,047.00 | 1.66% |
| 08/16/2023 | 84,647 | ¤17,280,685.05 | 1.62% |
| 08/15/2023 | 84,647 | ¤17,423,738.48 | 1.60% |
| 08/14/2023 | 84,647 | ¤17,706,459.46 | 1.63% |
| 08/11/2023 | 84,860 | ¤17,784,110.20 | 1.62% |
| 08/10/2023 | 84,860 | ¤18,180,406.40 | 1.66% |
| 08/09/2023 | 84,860 | ¤17,712,827.80 | 1.58% |
| 08/08/2023 | 84,860 | ¤18,049,722.00 | 1.61% |
| 08/07/2023 | 84,860 | ¤17,842,663.60 | 1.59% |
| 08/04/2023 | 84,860 | ¤17,906,308.60 | 1.59% |
| 08/03/2023 | 84,860 | ¤17,988,622.80 | 1.59% |
| 08/02/2023 | 84,860 | ¤18,190,589.60 | 1.57% |
| 08/01/2023 | 84,645 | ¤17,964,208.35 | 1.53% |
| 07/31/2023 | 84,645 | ¤17,233,722.00 | 1.50% |
| 07/28/2023 | 84,645 | ¤17,172,777.60 | 1.54% |
| 07/27/2023 | 84,645 | ¤17,210,867.85 | 1.51% |
| 07/26/2023 | 84,429 | ¤16,987,959.09 | 1.49% |
| 07/25/2023 | 84,429 | ¤17,836,470.54 | 1.56% |
| 07/24/2023 | 84,429 | ¤18,223,999.65 | 1.61% |
| 07/21/2023 | 84,429 | ¤18,243,418.32 | 1.60% |
| 07/20/2023 | 84,429 | ¤18,722,975.04 | 1.60% |
| 07/19/2023 | 84,429 | ¤18,029,812.95 | 1.53% |
| 07/18/2023 | 84,429 | ¤17,856,733.50 | 1.53% |
| 07/17/2023 | 83,997 | ¤17,406,698.31 | 1.53% |
| 07/14/2023 | 83,997 | ¤17,496,575.10 | 1.51% |
| 07/13/2023 | 83,782 | ¤17,125,040.80 | 1.51% |
| 07/12/2023 | 83,567 | ¤17,239,036.43 | 1.54% |
| 07/11/2023 | 83,567 | ¤17,573,304.43 | 1.58% |
| 07/10/2023 | 83,352 | ¤17,388,894.24 | 1.59% |
| 07/07/2023 | 83,352 | ¤17,462,244.00 | 1.60% |
| 07/06/2023 | 83,352 | ¤17,646,451.92 | 1.58% |
| 07/05/2023 | 83,352 | ¤17,818,990.56 | 1.60% |
| 07/03/2023 | 83,352 | ¤17,417,233.92 | 1.58% |
| 06/30/2023 | 83,352 | ¤17,500,585.92 | 1.60% |
| 06/29/2023 | 83,352 | ¤17,443,906.56 | 1.61% |
| 06/28/2023 | 83,352 | ¤17,384,726.64 | 1.63% |
| 06/27/2023 | 83,352 | ¤17,366,389.20 | 1.67% |
| 06/26/2023 | 83,352 | ¤17,554,764.72 | 1.68% |
| 06/23/2023 | 83,352 | ¤17,637,283.20 | 1.64% |
| 06/22/2023 | 83,352 | ¤17,671,457.52 | 1.64% |
| 06/21/2023 | 83,352 | ¤17,489,750.16 | 1.61% |
| 06/20/2023 | 83,352 | ¤17,174,679.60 | 1.58% |
| 06/16/2023 | 82,500 | ¤17,029,650.00 | 1.57% |
| 06/15/2023 | 82,500 | ¤16,907,550.00 | 1.57% |
| 06/14/2023 | 82,287 | ¤17,286,030.09 | 1.60% |
| 06/13/2023 | 81,861 | ¤17,257,117.41 | 1.64% |
| 06/12/2023 | 81,861 | ¤16,904,296.50 | 1.64% |
| 06/09/2023 | 81,861 | ¤16,643,978.52 | 1.62% |
| 06/08/2023 | 81,861 | ¤16,756,946.70 | 1.64% |
| 06/07/2023 | 81,648 | ¤16,303,472.64 | 1.60% |
| 06/06/2023 | 81,435 | ¤15,983,247.45 | 1.60% |
| 06/05/2023 | 81,435 | ¤16,019,893.20 | 1.62% |
| 06/02/2023 | 81,223 | ¤15,955,446.12 | 1.66% |
| 06/01/2023 | 80,163 | ¤16,540,833.42 | 1.77% |
| 05/31/2023 | 80,163 | ¤16,476,703.02 | 1.76% |
| 05/30/2023 | 86,765 | ¤16,811,586.40 | 1.83% |
| 05/26/2023 | 86,765 | ¤16,788,159.85 | 1.88% |
| 05/25/2023 | 86,765 | ¤16,803,777.55 | 1.86% |
| 05/24/2023 | 86,765 | ¤16,974,704.60 | 1.85% |
| 05/23/2023 | 86,765 | ¤17,665,354.00 | 1.89% |
| 05/22/2023 | 86,765 | ¤17,970,766.80 | 1.97% |
| 05/19/2023 | 86,765 | ¤18,012,414.00 | 1.97% |
| 05/18/2023 | 86,765 | ¤17,524,794.70 | 1.95% |
| 05/17/2023 | 86,765 | ¤17,091,837.35 | 1.95% |
| 05/16/2023 | 86,765 | ¤16,832,410.00 | 2.10% |
| 05/15/2023 | 86,765 | ¤16,554,762.00 | 1.90% |
| 05/12/2023 | 86,765 | ¤16,790,762.80 | 1.90% |
| 05/11/2023 | 86,765 | ¤16,953,881.00 | 1.92% |
| 05/10/2023 | 86,765 | ¤16,702,262.50 | 1.91% |
| 05/09/2023 | 86,765 | ¤16,675,365.35 | 1.91% |
| 05/08/2023 | 95,553 | ¤18,435,995.82 | 2.11% |
| 05/05/2023 | 95,553 | ¤18,286,933.14 | 2.14% |
| 05/04/2023 | 95,553 | ¤18,004,096.26 | 2.11% |
| 05/03/2023 | 95,807 | ¤18,346,082.43 | 2.13% |
| 05/02/2023 | 95,807 | ¤17,785,611.48 | 2.04% |
| 05/01/2023 | 95,045 | ¤17,470,221.45 | 2.02% |
| 04/28/2023 | 95,045 | ¤17,397,987.25 | 2.04% |
| 04/27/2023 | 95,045 | ¤16,735,523.60 | 1.99% |
| 04/26/2023 | 95,045 | ¤16,704,158.75 | 1.96% |
| 04/25/2023 | 95,299 | ¤16,968,939.94 | 1.94% |
| 04/24/2023 | 95,299 | ¤16,487,679.99 | 1.88% |
| 04/21/2023 | 95,299 | ¤16,683,042.94 | 1.91% |
| 04/20/2023 | 95,299 | ¤16,821,226.49 | 1.89% |
| 04/19/2023 | 95,299 | ¤17,156,678.97 | 1.93% |
| 04/18/2023 | 95,299 | ¤16,802,166.69 | 1.87% |
| 04/17/2023 | 95,299 | ¤16,991,811.70 | 1.90% |
| 04/14/2023 | 95,299 | ¤17,135,713.19 | 1.90% |
| 04/13/2023 | 95,299 | ¤16,694,478.82 | 1.87% |
| 04/12/2023 | 95,299 | ¤16,759,282.14 | 1.85% |
| 04/11/2023 | 95,299 | ¤16,900,324.66 | 1.87% |
| 04/10/2023 | 95,299 | ¤16,629,675.50 | 1.86% |
| 04/06/2023 | 95,299 | ¤16,636,346.43 | 1.85% |
| 04/05/2023 | 95,299 | ¤16,732,598.42 | 1.81% |
| 04/04/2023 | 95,299 | ¤16,227,513.72 | 1.74% |
| 04/03/2023 | 95,299 | ¤16,220,842.79 | 1.71% |
| 03/31/2023 | 95,553 | ¤16,272,675.90 | 1.76% |
| 03/30/2023 | 95,806 | ¤16,106,904.72 | 1.75% |
| 03/29/2023 | 95,806 | ¤16,430,729.00 | 1.83% |
| 03/28/2023 | 95,806 | ¤17,087,000.10 | 1.89% |
| 03/27/2023 | 95,806 | ¤16,900,178.40 | 1.87% |
| 03/24/2023 | 95,806 | ¤16,904,010.64 | 1.87% |
| 03/23/2023 | 95,806 | ¤16,923,171.84 | 1.88% |
| 03/22/2023 | 95,806 | ¤16,741,140.44 | 1.82% |
| 03/21/2023 | 95,806 | ¤16,779,462.84 | 1.88% |
| 03/20/2023 | 95,806 | ¤16,438,393.48 | 1.85% |
| 03/17/2023 | 95,806 | ¤16,550,486.50 | 1.82% |
| 03/16/2023 | 96,059 | ¤16,855,472.73 | 1.90% |
| 03/15/2023 | 96,567 | ¤16,756,305.84 | 1.86% |
| 03/14/2023 | 96,567 | ¤16,834,525.11 | 1.90% |
| 03/13/2023 | 96,567 | ¤16,892,465.31 | 1.91% |
| 03/10/2023 | 96,567 | ¤17,136,779.82 | 1.90% |
| 03/09/2023 | 96,567 | ¤17,075,942.61 | 1.84% |
| 03/08/2023 | 96,567 | ¤16,814,246.04 | 1.80% |
| 03/07/2023 | 96,567 | ¤16,974,547.26 | 1.79% |
| 03/06/2023 | 96,567 | ¤16,275,402.18 | 1.69% |
| 03/03/2023 | 96,567 | ¤16,321,754.34 | 1.75% |
| 03/02/2023 | 96,820 | ¤16,274,473.80 | 1.74% |
| 03/01/2023 | 96,820 | ¤16,354,834.40 | 1.75% |
| 02/28/2023 | 96,820 | ¤16,332,565.80 | 1.74% |
| 02/27/2023 | 96,820 | ¤16,362,580.00 | 1.76% |
| 02/24/2023 | 96,820 | ¤16,410,021.80 | 1.74% |
| 02/23/2023 | 96,820 | ¤16,153,448.80 | 1.73% |
| 02/22/2023 | 96,820 | ¤16,184,431.20 | 1.74% |
| 02/21/2023 | 96,820 | ¤15,915,271.60 | 1.64% |
| 02/17/2023 | 96,820 | ¤15,784,564.60 | 1.65% |
| 02/16/2023 | 96,820 | ¤15,893,971.20 | 1.62% |
| 02/15/2023 | 96,567 | ¤15,829,262.64 | 1.65% |
| 02/14/2023 | 96,567 | ¤15,857,267.07 | 1.69% |
| 02/13/2023 | 96,567 | ¤15,853,404.39 | 1.70% |
| 02/10/2023 | 96,567 | ¤15,914,241.60 | 1.68% |
| 02/09/2023 | 96,567 | ¤15,890,099.85 | 1.66% |
| 02/08/2023 | 96,567 | ¤16,194,285.90 | 1.67% |
| 02/07/2023 | 96,567 | ¤15,935,486.34 | 1.65% |
| 02/06/2023 | 96,567 | ¤16,405,767.63 | 1.69% |
| 02/03/2023 | 96,567 | ¤16,651,047.81 | 1.68% |
| 02/02/2023 | 96,567 | ¤16,537,098.75 | 1.72% |
| 02/01/2023 | 96,567 | ¤16,337,205.06 | 1.77% |
| 01/31/2023 | 96,820 | ¤15,940,444.80 | 1.77% |
| 01/30/2023 | 96,820 | ¤15,976,268.20 | 1.72% |
| 01/27/2023 | 96,820 | ¤15,956,904.20 | 1.77% |
| 01/26/2023 | 96,820 | ¤16,476,827.60 | 1.87% |
| 01/25/2023 | 96,820 | ¤16,635,612.40 | 1.89% |
| 01/24/2023 | 96,820 | ¤16,832,157.00 | 1.90% |
| 01/23/2023 | 96,820 | ¤16,500,064.40 | 1.91% |
| 01/20/2023 | 96,820 | ¤16,413,894.60 | 1.96% |
| 01/19/2023 | 96,820 | ¤16,616,248.40 | 1.94% |
| 01/18/2023 | 96,820 | ¤16,885,408.00 | 1.94% |
| 01/17/2023 | 96,820 | ¤16,654,008.20 | 1.95% |
| 01/13/2023 | 96,820 | ¤16,750,828.20 | 1.96% |
| 01/12/2023 | 96,820 | ¤16,668,531.20 | 1.98% |
| 01/11/2023 | 96,820 | ¤16,493,287.00 | 1.99% |
| 01/10/2023 | 97,579 | ¤16,764,072.20 | 2.03% |
| 01/09/2023 | 97,579 | ¤16,690,887.95 | 2.06% |
| 01/06/2023 | 97,579 | ¤16,474,262.57 | 2.10% |
| 01/05/2023 | 97,579 | ¤16,618,679.49 | 2.08% |
| 01/04/2023 | 97,832 | ¤16,433,819.36 | 2.10% |
| 01/03/2023 | 100,427 | ¤16,474,045.08 | 2.08% |
| 12/30/2022 | 100,947 | ¤16,532,090.19 | 2.08% |
| 12/29/2022 | 100,947 | ¤16,858,149.00 | 2.20% |
| 12/28/2022 | 101,207 | ¤16,971,401.83 | 2.21% |
| 12/27/2022 | 101,467 | ¤17,257,507.36 | 2.19% |
| 12/23/2022 | 101,467 | ¤17,119,512.24 | 2.17% |
| 12/22/2022 | 101,727 | ¤17,490,940.38 | 2.14% |
| 12/21/2022 | 102,247 | ¤17,381,990.00 | 2.15% |
| 12/20/2022 | 102,247 | ¤17,223,507.15 | 2.13% |
| 12/19/2022 | 102,507 | ¤17,257,053.45 | 2.09% |
| 12/16/2022 | 102,767 | ¤17,165,172.01 | 2.05% |
| 12/15/2022 | 103,027 | ¤17,326,050.59 | 2.00% |
| 12/14/2022 | 103,027 | ¤17,472,348.93 | 2.00% |
| 12/13/2022 | 103,027 | ¤17,496,045.14 | 2.00% |
| 12/12/2022 | 103,807 | ¤17,782,139.10 | 2.02% |
| 12/09/2022 | 103,807 | ¤17,783,177.17 | 2.01% |
| 12/08/2022 | 103,807 | ¤17,762,415.77 | 2.04% |
| 12/07/2022 | 103,807 | ¤17,650,304.21 | 2.00% |
| 12/06/2022 | 103,807 | ¤18,255,499.02 | 2.03% |
| 12/05/2022 | 103,807 | ¤17,716,740.69 | 1.90% |
| 12/02/2022 | 103,807 | ¤17,705,321.92 | 1.92% |
| 12/01/2022 | 103,807 | ¤18,127,816.41 | 1.98% |
| 11/30/2022 | 104,067 | ¤17,387,514.36 | 1.99% |
| 11/29/2022 | 104,067 | ¤19,440,756.27 | 2.21% |
| 11/28/2022 | 104,067 | ¤19,744,631.91 | 2.20% |
| 11/25/2022 | 104,067 | ¤19,687,395.06 | 2.19% |
| 11/23/2022 | 104,067 | ¤19,618,710.84 | 2.23% |
| 11/22/2022 | 104,587 | ¤19,845,383.25 | 2.26% |
| 11/21/2022 | 104,587 | ¤20,209,346.01 | 2.25% |
| 11/18/2022 | 104,587 | ¤20,190,520.35 | 2.24% |
| 11/17/2022 | 105,959 | ¤20,312,340.30 | 2.22% |
| 11/16/2022 | 107,570 | ¤20,361,925.30 | 2.15% |
| 11/15/2022 | 107,874 | ¤20,472,327.72 | 2.23% |
| 11/14/2022 | 107,874 | ¤21,479,870.88 | 2.27% |
| 11/11/2022 | 108,937 | ¤21,676,284.26 | 2.35% |
| 11/10/2022 | 110,762 | ¤21,512,195.64 | 2.51% |
| 11/09/2022 | 114,344 | ¤22,354,252.00 | 2.49% |
| 11/08/2022 | 114,344 | ¤22,323,379.12 | 2.47% |
| 11/07/2022 | 114,344 | ¤22,496,038.56 | 2.50% |
| 11/04/2022 | 114,344 | ¤22,275,354.64 | 2.48% |
| 11/03/2022 | 114,344 | ¤22,674,415.20 | 2.51% |
| 11/02/2022 | 114,626 | ¤23,123,502.98 | 2.45% |
| 11/01/2022 | 114,626 | ¤23,239,275.24 | 2.46% |
| 10/31/2022 | 114,626 | ¤23,245,006.54 | 2.43% |
| 10/28/2022 | 114,908 | ¤23,132,129.48 | 2.48% |
| 10/27/2022 | 114,908 | ¤23,645,768.24 | 2.55% |
| 10/26/2022 | 114,908 | ¤23,314,833.20 | 2.52% |
| 10/25/2022 | 117,949 | ¤23,687,697.67 | 2.65% |
| 10/24/2022 | 119,094 | ¤24,384,496.50 | 2.71% |
| 10/21/2022 | 119,094 | ¤24,147,499.44 | 2.75% |
| 10/20/2022 | 119,094 | ¤24,716,768.76 | 2.78% |
| 10/19/2022 | 119,386 | ¤24,924,215.22 | 2.75% |
| 10/18/2022 | 119,970 | ¤24,862,582.80 | 2.76% |
| 10/17/2022 | 120,262 | ¤24,321,786.88 | 2.82% |
| 10/14/2022 | 120,262 | ¤25,007,280.28 | 2.78% |
| 10/13/2022 | 121,430 | ¤24,941,722.00 | 2.80% |
| 10/12/2022 | 121,430 | ¤24,525,217.10 | 2.74% |
| 10/11/2022 | 121,430 | ¤23,813,637.30 | 2.61% |
| 10/10/2022 | 121,430 | ¤23,995,782.30 | 2.59% |
| 10/07/2022 | 121,722 | ¤24,175,206.42 | 2.49% |
| 10/06/2022 | 121,722 | ¤23,629,891.86 | 2.42% |
| 10/05/2022 | 121,722 | ¤24,076,611.60 | 2.42% |
| 10/04/2022 | 121,430 | ¤23,454,204.50 | 2.47% |
| 10/03/2022 | 121,430 | ¤23,092,343.10 | 2.47% |
| 09/30/2022 | 122,014 | ¤23,182,660.00 | 2.43% |
| 09/29/2022 | 122,014 | ¤24,303,968.66 | 2.44% |
| 09/28/2022 | 122,598 | ¤24,701,045.04 | 2.53% |
| 09/27/2022 | 122,598 | ¤24,403,131.90 | 2.52% |
| 09/26/2022 | 122,598 | ¤24,638,520.06 | 2.52% |
| 09/23/2022 | 122,598 | ¤25,191,437.04 | 2.50% |
| 09/22/2022 | 122,598 | ¤24,729,242.58 | 2.40% |
| 09/21/2022 | 122,890 | ¤24,165,089.60 | 2.32% |
| 09/20/2022 | 123,182 | ¤24,424,526.96 | 2.30% |
| 09/19/2022 | 123,182 | ¤24,360,472.32 | 2.30% |
| 09/16/2022 | 123,182 | ¤24,301,344.96 | 2.26% |
| 09/15/2022 | 123,182 | ¤24,875,373.08 | 2.29% |
| 09/14/2022 | 123,766 | ¤24,701,218.28 | 2.28% |
| 09/13/2022 | 123,766 | ¤24,641,810.60 | 2.17% |
| 09/12/2022 | 123,766 | ¤24,925,234.74 | 2.22% |
| 09/09/2022 | 124,058 | ¤24,580,852.12 | 2.27% |
| 09/08/2022 | 124,058 | ¤25,167,646.46 | 2.35% |
| 09/07/2022 | 124,058 | ¤25,149,037.76 | 2.35% |
| 09/06/2022 | 124,058 | ¤25,636,585.70 | 2.40% |
| 09/02/2022 | 124,350 | ¤25,869,774.00 | 2.37% |
| 09/01/2022 | 124,350 | ¤26,171,944.50 | 2.36% |
| 08/31/2022 | 124,350 | ¤25,974,228.00 | 2.34% |
| 08/30/2022 | 124,350 | ¤25,818,790.50 | 2.29% |
| 08/29/2022 | 124,350 | ¤25,474,341.00 | 2.23% |
| 08/26/2022 | 124,642 | ¤26,015,278.24 | 2.17% |
| 08/25/2022 | 124,642 | ¤26,389,204.24 | 2.25% |
| 08/24/2022 | 124,642 | ¤25,552,856.42 | 2.21% |
| 08/23/2022 | 124,642 | ¤25,499,260.36 | 2.20% |
| 08/22/2022 | 124,934 | ¤26,204,906.50 | 2.18% |
| 08/19/2022 | 125,226 | ¤26,680,651.56 | 2.14% |
| 08/18/2022 | 125,226 | ¤27,247,925.34 | 2.18% |
| 08/17/2022 | 125,518 | ¤27,870,016.72 | 2.15% |
| 08/16/2022 | 125,518 | ¤29,149,045.14 | 2.24% |
| 08/15/2022 | 125,518 | ¤30,660,281.86 | 2.35% |
| 08/12/2022 | 125,518 | ¤30,011,353.80 | 2.37% |
| 08/11/2022 | 125,518 | ¤30,637,688.62 | 2.40% |
| 08/10/2022 | 125,810 | ¤30,004,426.90 | 2.46% |
| 08/09/2022 | 126,102 | ¤30,290,961.42 | 2.42% |
| 08/08/2022 | 126,102 | ¤29,616,315.72 | 2.39% |
| 08/05/2022 | 126,102 | ¤29,481,386.58 | 2.34% |
| 08/04/2022 | 126,102 | ¤30,162,337.38 | 2.40% |
| 08/03/2022 | 126,102 | ¤29,036,246.52 | 2.37% |
| 08/02/2022 | 126,102 | ¤29,174,958.72 | 2.40% |
| 08/01/2022 | 126,102 | ¤29,221,616.46 | 2.41% |
| 07/29/2022 | 126,102 | ¤28,762,605.18 | 2.41% |
| 07/28/2022 | 126,102 | ¤28,562,103.00 | 2.45% |
| 07/27/2022 | 128,594 | ¤28,483,571.00 | 2.52% |
| 07/26/2022 | 131,247 | ¤29,640,822.48 | 2.57% |
| 07/25/2022 | 132,077 | ¤29,539,021.05 | 2.55% |
| 07/22/2022 | 132,381 | ¤29,948,553.63 | 2.50% |
| 07/21/2022 | 132,381 | ¤29,896,925.04 | 2.57% |
| 07/20/2022 | 132,381 | ¤30,754,753.92 | 2.70% |
| 07/19/2022 | 132,381 | ¤30,347,020.44 | 2.74% |
| 07/18/2022 | 132,381 | ¤29,916,782.19 | 1.91% |
| 07/15/2022 | 132,381 | ¤29,614,953.51 | 2.74% |
| 07/14/2022 | 132,381 | ¤29,994,886.98 | 2.76% |
| 07/13/2022 | 132,381 | ¤29,082,781.89 | 2.67% |
| 07/12/2022 | 132,381 | ¤29,040,419.97 | 2.65% |
| 07/11/2022 | 132,381 | ¤29,070,867.60 | 2.54% |
| 07/08/2022 | 132,685 | ¤29,116,396.40 | 2.54% |
| 07/07/2022 | 132,685 | ¤28,898,793.00 | 2.64% |
| 07/06/2022 | 132,685 | ¤29,456,070.00 | 2.64% |
| 07/05/2022 | 132,685 | ¤30,290,658.65 | 2.76% |
| 07/01/2022 | 132,685 | ¤30,429,977.90 | 2.78% |
| 06/30/2022 | 132,685 | ¤29,004,941.00 | 2.63% |
| 06/29/2022 | 132,989 | ¤27,978,225.82 | 2.48% |
| 06/28/2022 | 132,989 | ¤27,661,712.00 | 2.39% |
| 06/27/2022 | 132,989 | ¤27,323,919.94 | 2.33% |
| 06/24/2022 | 132,989 | ¤26,499,388.14 | 2.31% |
| 06/23/2022 | 132,989 | ¤26,669,614.06 | 2.36% |
| 06/22/2022 | 133,597 | ¤26,714,056.12 | 2.35% |
| 06/21/2022 | 134,205 | ¤26,097,504.30 | 2.35% |
| 06/17/2022 | 134,205 | ¤25,708,309.80 | 2.39% |
| 06/16/2022 | 134,205 | ¤27,036,939.30 | 2.38% |
| 06/15/2022 | 139,994 | ¤27,270,831.20 | 2.48% |
| 06/14/2022 | 141,130 | ¤27,823,779.50 | 2.54% |
| 06/13/2022 | 142,404 | ¤28,614,659.76 | 2.46% |
| 06/10/2022 | 142,404 | ¤29,046,143.88 | 2.41% |
| 06/09/2022 | 142,404 | ¤29,628,576.24 | 2.37% |
| 06/08/2022 | 142,404 | ¤29,588,703.12 | 2.40% |
| 06/07/2022 | 142,404 | ¤29,802,309.12 | 2.44% |
| 06/06/2022 | 142,404 | ¤29,577,310.80 | 2.42% |
| 06/03/2022 | 142,404 | ¤29,788,068.72 | 2.36% |
| 06/02/2022 | 142,404 | ¤29,413,546.20 | 2.46% |
| 06/01/2022 | 143,046 | ¤29,291,529.42 | 2.41% |
| 05/31/2022 | 143,046 | ¤28,071,347.04 | 2.28% |
| 05/27/2022 | 143,046 | ¤27,775,241.82 | 2.35% |
| 05/26/2022 | 143,046 | ¤28,301,651.10 | 2.47% |
| 05/25/2022 | 143,367 | ¤28,577,344.11 | 2.53% |
| 05/24/2022 | 143,688 | ¤31,609,923.12 | 2.69% |
| 05/23/2022 | 143,688 | ¤30,037,976.40 | 2.57% |
| 05/20/2022 | 145,614 | ¤30,468,273.36 | 2.51% |
| 05/19/2022 | 146,577 | ¤30,872,047.74 | 2.58% |
| 05/18/2022 | 146,898 | ¤31,161,472.74 | 2.52% |
| 05/17/2022 | 147,540 | ¤30,894,876.00 | 2.61% |
| 05/16/2022 | 148,182 | ¤30,663,301.26 | 2.52% |
| 05/13/2022 | 148,503 | ¤30,117,893.43 | 2.61% |
| 05/12/2022 | 149,466 | ¤30,096,473.76 | 2.66% |
| 05/11/2022 | 149,787 | ¤30,322,880.28 | 2.55% |
| 05/10/2022 | 149,787 | ¤29,386,711.53 | 2.47% |
| 05/09/2022 | 150,429 | ¤30,837,945.00 | 2.40% |
| 05/06/2022 | 150,429 | ¤31,004,921.19 | 2.36% |
| 05/05/2022 | 150,429 | ¤31,868,383.65 | 2.27% |
| 05/04/2022 | 150,750 | ¤31,529,362.50 | 2.31% |
| 05/03/2022 | 151,392 | ¤31,640,928.00 | 2.31% |
| 05/02/2022 | 151,392 | ¤32,453,903.04 | 2.43% |
| 04/29/2022 | 151,713 | ¤33,144,739.11 | 2.41% |
| 04/28/2022 | 153,986 | ¤33,310,251.52 | 2.48% |
| 04/27/2022 | 154,728 | ¤33,113,339.28 | 2.44% |
| 04/26/2022 | 154,814 | ¤34,192,220.04 | 2.38% |
| 04/25/2022 | 157,507 | ¤33,923,857.66 | 2.40% |
| 04/22/2022 | 157,507 | ¤34,234,146.45 | 2.37% |
| 04/21/2022 | 158,593 | ¤35,615,230.01 | 2.38% |
| 04/20/2022 | 161,759 | ¤35,965,496.06 | 2.35% |
| 04/19/2022 | 162,956 | ¤35,770,471.56 | 2.39% |
| 04/18/2022 | 163,640 | ¤36,285,533.60 | 2.39% |
| 04/14/2022 | 163,640 | ¤35,567,154.00 | 2.30% |
| 04/13/2022 | 163,640 | ¤35,432,969.20 | 2.34% |
| 04/12/2022 | 163,982 | ¤35,503,742.82 | 2.33% |
| 04/11/2022 | 164,666 | ¤35,595,849.22 | 2.30% |
| 04/08/2022 | 164,666 | ¤36,131,013.72 | 2.28% |
| 04/07/2022 | 164,666 | ¤35,579,382.62 | 2.24% |
| 04/06/2022 | 164,666 | ¤35,977,874.34 | 2.19% |
| 04/05/2022 | 164,666 | ¤35,656,775.64 | 2.10% |
| 04/04/2022 | 164,666 | ¤36,221,580.02 | 2.20% |
| 04/01/2022 | 164,666 | ¤36,300,619.70 | 2.23% |
| 03/31/2022 | 164,666 | ¤37,145,356.28 | 2.20% |
| 03/30/2022 | 164,666 | ¤35,831,321.60 | 2.08% |
| 03/29/2022 | 164,666 | ¤38,996,202.12 | 2.33% |
| 03/28/2022 | 164,666 | ¤38,487,384.18 | 2.33% |
| 03/25/2022 | 164,666 | ¤37,996,679.50 | 2.28% |
| 03/24/2022 | 164,666 | ¤37,589,954.48 | 2.30% |
| 03/23/2022 | 165,008 | ¤37,887,486.88 | 2.29% |
| 03/22/2022 | 165,008 | ¤37,128,450.08 | 2.31% |
| 03/21/2022 | 165,008 | ¤35,267,159.84 | 2.17% |
| 03/18/2022 | 165,008 | ¤35,402,466.40 | 2.26% |
| 03/17/2022 | 165,008 | ¤34,683,031.52 | 2.29% |
| 03/16/2022 | 166,889 | ¤35,353,765.76 | 2.49% |
| 03/15/2022 | 175,025 | ¤35,995,641.50 | 2.60% |
| 03/14/2022 | 177,548 | ¤36,379,585.20 | 2.54% |
| 03/11/2022 | 177,548 | ¤36,656,560.08 | 2.47% |
| 03/10/2022 | 177,548 | ¤35,323,174.60 | 2.34% |
| 03/09/2022 | 177,548 | ¤35,672,944.16 | 2.44% |
| 03/08/2022 | 178,655 | ¤38,635,930.30 | 2.63% |
| 03/07/2022 | 178,655 | ¤36,336,640.45 | 2.43% |
| 03/04/2022 | 179,024 | ¤36,787,641.76 | 2.41% |
| 03/03/2022 | 179,024 | ¤38,207,302.08 | 2.40% |
| 03/02/2022 | 179,024 | ¤36,529,847.20 | 2.30% |
| 03/01/2022 | 179,024 | ¤36,889,685.44 | 2.28% |
| 02/28/2022 | 179,024 | ¤31,932,510.88 | 2.04% |
| 02/25/2022 | 179,024 | ¤31,601,316.48 | 2.05% |
| 02/24/2022 | 179,024 | ¤31,015,908.00 | 2.12% |
| 02/23/2022 | 180,131 | ¤31,074,398.81 | 2.05% |
| 02/22/2022 | 180,131 | ¤31,328,383.52 | 1.99% |
| 02/18/2022 | 181,238 | ¤31,785,520.44 | 1.98% |
| 02/17/2022 | 181,238 | ¤32,178,806.90 | 1.94% |
| 02/16/2022 | 181,238 | ¤31,319,738.78 | 1.88% |
| 02/15/2022 | 181,238 | ¤31,299,802.60 | 1.96% |
| 02/14/2022 | 181,607 | ¤31,457,964.54 | 1.96% |
| 02/11/2022 | 181,607 | ¤31,499,734.15 | 1.94% |
| 02/10/2022 | 182,345 | ¤32,065,368.25 | 1.91% |
| 02/09/2022 | 182,345 | ¤31,640,504.40 | 1.93% |
| 02/08/2022 | 182,345 | ¤30,781,659.45 | 1.92% |
| 02/07/2022 | 182,345 | ¤30,411,499.10 | 1.90% |
| 02/04/2022 | 182,345 | ¤30,473,496.40 | 1.95% |
| 02/03/2022 | 183,083 | ¤30,774,421.47 | 1.90% |
| 02/02/2022 | 183,083 | ¤30,047,581.96 | 1.82% |
| 02/01/2022 | 183,083 | ¤30,347,838.08 | 1.85% |
| 01/31/2022 | 183,452 | ¤29,691,706.20 | 1.92% |
| 01/28/2022 | 183,821 | ¤29,712,826.44 | 1.95% |
| 01/27/2022 | 185,666 | ¤30,510,493.78 | 1.90% |
| 01/26/2022 | 186,773 | ¤30,576,607.83 | 1.87% |
| 01/25/2022 | 187,142 | ¤31,159,143.00 | 1.86% |
| 01/24/2022 | 195,260 | ¤32,723,623.40 | 1.88% |
| 01/21/2022 | 193,415 | ¤32,836,064.55 | 1.85% |
| 01/20/2022 | 194,153 | ¤34,357,314.88 | 1.93% |
| 01/19/2022 | 195,998 | ¤35,328,639.50 | 1.93% |
| 01/18/2022 | 196,736 | ¤35,050,485.76 | 1.85% |
| 01/14/2022 | 197,474 | ¤34,769,247.18 | 1.82% |
| 01/13/2022 | 197,843 | ¤34,933,138.51 | 1.77% |
| 01/12/2022 | 198,581 | ¤34,676,214.22 | 1.75% |
| 01/11/2022 | 199,319 | ¤34,436,343.63 | 1.77% |
| 01/10/2022 | 201,533 | ¤35,649,172.37 | 1.78% |
| 01/07/2022 | 204,116 | ¤35,928,498.32 | 1.75% |
| 01/06/2022 | 205,223 | ¤36,008,427.58 | 1.74% |
| 01/05/2022 | 205,223 | ¤36,658,984.49 | 1.69% |
| 01/04/2022 | 205,592 | ¤35,964,208.56 | 1.64% |
| 01/03/2022 | 205,592 | ¤35,799,734.96 | 1.66% |
| 12/31/2021 | 205,592 | ¤35,606,478.48 | 1.63% |
| 12/30/2021 | 206,699 | ¤36,143,387.14 | 1.66% |
| 12/29/2021 | 206,699 | ¤36,035,903.66 | 1.65% |
| 12/28/2021 | 207,806 | ¤35,437,157.18 | 1.59% |
| 12/27/2021 | 207,806 | ¤34,861,534.56 | 1.57% |
| 12/23/2021 | 208,175 | ¤34,844,331.50 | 1.60% |
| 12/22/2021 | 208,175 | ¤34,315,567.00 | 1.59% |
| 12/21/2021 | 208,913 | ¤34,995,016.63 | 1.67% |
| 12/20/2021 | 208,913 | ¤35,855,738.19 | 1.67% |
| 12/17/2021 | 209,282 | ¤36,015,339.38 | 1.69% |
| 12/16/2021 | 211,127 | ¤37,437,039.64 | 1.70% |
| 12/15/2021 | 212,972 | ¤36,701,464.76 | 1.67% |
| 12/14/2021 | 213,710 | ¤34,195,737.10 | 1.53% |
| 12/13/2021 | 214,448 | ¤34,191,589.12 | 1.49% |
| 12/10/2021 | 214,817 | ¤33,887,381.75 | 1.47% |
| 12/09/2021 | 214,817 | ¤34,059,235.35 | 1.43% |
| 12/08/2021 | 214,817 | ¤33,618,860.50 | 1.43% |
| 12/07/2021 | 215,186 | ¤32,845,991.04 | 1.43% |
| 12/06/2021 | 215,555 | ¤31,727,540.45 | 1.39% |
| 12/03/2021 | 218,507 | ¤32,459,214.85 | 1.36% |
| 12/02/2021 | 219,245 | ¤31,979,075.70 | 1.34% |
| 12/01/2021 | 219,983 | ¤32,234,108.99 | 1.31% |
| 11/30/2021 | 220,721 | ¤32,708,644.99 | 1.32% |
| 11/29/2021 | 221,090 | ¤32,451,590.20 | 1.31% |
| 11/26/2021 | 221,090 | ¤33,557,040.20 | 1.32% |
| 10/01/2021 | 235,463 | ¤34,104,460.92 | 1.37% |
| 09/30/2021 | 235,463 | ¤34,036,176.65 | 1.35% |
| 09/29/2021 | 236,199 | ¤34,350,420.57 | 1.34% |
| 09/28/2021 | 236,935 | ¤34,836,553.05 | 1.32% |
| 09/27/2021 | 236,935 | ¤34,879,201.35 | 1.33% |
| 09/24/2021 | 238,411 | ¤34,979,661.92 | 1.32% |
| 09/23/2021 | 239,149 | ¤34,942,060.39 | 1.33% |
| 09/22/2021 | 239,149 | ¤34,647,907.12 | 1.33% |
| 09/21/2021 | 239,149 | ¤34,743,566.72 | 1.35% |
| 09/20/2021 | 239,887 | ¤35,184,226.29 | 1.30% |
| 09/17/2021 | 239,887 | ¤35,100,265.84 | 1.31% |
| 09/16/2021 | 239,887 | ¤35,320,961.88 | 1.32% |
| 09/15/2021 | 240,256 | ¤35,399,319.04 | 1.32% |
| 09/14/2021 | 240,994 | ¤35,840,627.68 | 1.32% |
| 09/13/2021 | 241,732 | ¤35,420,989.96 | 1.30% |
| 09/10/2021 | 241,732 | ¤35,237,273.64 | 1.27% |
| 09/09/2021 | 241,732 | ¤34,732,053.76 | 1.26% |
| 09/08/2021 | 242,101 | ¤34,622,864.01 | 1.23% |
| 09/07/2021 | 242,101 | ¤35,087,697.93 | 1.25% |
| 09/03/2021 | 242,101 | ¤35,271,694.69 | 1.26% |
| 09/02/2021 | 242,101 | ¤35,157,907.22 | 1.26% |
| 09/01/2021 | 242,101 | ¤35,131,276.11 | 1.27% |
| 08/31/2021 | 242,469 | ¤35,570,202.30 | 1.28% |
| 08/30/2021 | 243,207 | ¤35,459,580.60 | 1.28% |
| 08/27/2021 | 243,576 | ¤35,311,212.72 | 1.30% |
| 08/26/2021 | 243,945 | ¤35,464,724.10 | 1.29% |
| 08/25/2021 | 244,314 | ¤35,628,310.62 | 1.31% |
| 08/24/2021 | 244,683 | ¤35,738,398.98 | 1.34% |
| 08/23/2021 | 245,052 | ¤35,593,803.00 | 1.36% |
| 08/20/2021 | 245,420 | ¤35,212,861.60 | 1.36% |
| 08/19/2021 | 246,896 | ¤35,106,142.24 | 1.33% |
| 08/18/2021 | 247,265 | ¤35,393,512.10 | 1.34% |
| 08/17/2021 | 248,003 | ¤35,806,673.14 | 1.34% |
| 08/16/2021 | 248,741 | ¤35,448,079.91 | 1.30% |
| 08/13/2021 | 249,110 | ¤35,156,894.30 | 1.26% |
| 08/12/2021 | 249,479 | ¤32,968,649.85 | 1.18% |
| 08/11/2021 | 250,217 | ¤32,773,422.66 | 1.17% |
| 08/10/2021 | 250,217 | ¤33,288,869.68 | 1.19% |
| 08/09/2021 | 250,217 | ¤33,278,861.00 | 1.20% |
| 08/06/2021 | 250,217 | ¤33,403,969.50 | 1.20% |
| 08/05/2021 | 250,586 | ¤32,904,447.66 | 1.20% |
| 08/04/2021 | 250,955 | ¤33,168,722.35 | 1.18% |
| 08/03/2021 | 252,795 | ¤33,336,076.65 | 1.17% |
| 08/02/2021 | 255,009 | ¤33,821,843.67 | 1.20% |
| 07/30/2021 | 255,378 | ¤34,304,926.74 | 1.23% |
| 07/29/2021 | 255,747 | ¤34,006,678.59 | 1.25% |
| 07/28/2021 | 256,115 | ¤33,989,021.65 | 1.26% |
| 07/27/2021 | 257,222 | ¤32,651,760.68 | 1.17% |
| 07/26/2021 | 257,222 | ¤32,425,405.32 | 1.15% |
| 07/23/2021 | 258,329 | ¤32,304,041.45 | 1.14% |
| 07/22/2021 | 258,329 | ¤32,616,619.54 | 1.14% |
| 07/21/2021 | 258,698 | ¤32,308,793.22 | 1.14% |
| 07/20/2021 | 259,067 | ¤32,116,535.99 | 1.16% |
| 07/19/2021 | 260,174 | ¤33,208,609.36 | 1.19% |
| 07/16/2021 | 260,912 | ¤33,339,335.36 | 1.17% |
| 07/15/2021 | 262,019 | ¤33,499,129.15 | 1.16% |
| 07/14/2021 | 262,757 | ¤33,522,538.06 | 1.14% |
| 07/13/2021 | 262,757 | ¤33,422,690.40 | 1.12% |
| 07/12/2021 | 262,757 | ¤33,866,749.73 | 1.14% |
| 07/09/2021 | 263,126 | ¤33,574,877.60 | 1.15% |
| 07/08/2021 | 263,126 | ¤34,127,442.20 | 1.15% |
| 07/07/2021 | 263,864 | ¤33,740,289.68 | 1.12% |
| 07/06/2021 | 264,233 | ¤33,980,363.80 | 1.12% |
| 07/02/2021 | 264,233 | ¤33,996,217.78 | 1.11% |
| 07/01/2021 | 264,602 | ¤34,332,109.50 | 1.11% |
| 06/30/2021 | 263,864 | ¤34,025,262.80 | 1.09% |
| 06/29/2021 | 263,864 | ¤34,711,309.20 | 1.12% |
| 06/28/2021 | 264,233 | ¤35,444,214.62 | 1.15% |
| 06/25/2021 | 263,495 | ¤35,379,473.65 | 1.16% |
| 06/24/2021 | 263,495 | ¤35,197,662.10 | 1.17% |
| 06/23/2021 | 263,126 | ¤34,548,443.80 | 1.17% |
| 06/22/2021 | 263,126 | ¤34,977,339.18 | 1.20% |
| 06/21/2021 | 263,494 | ¤34,454,475.44 | 1.19% |
| 06/18/2021 | 263,494 | ¤35,951,121.36 | 1.23% |
| 06/17/2021 | 263,494 | ¤35,508,451.44 | 1.23% |
| 06/16/2021 | 263,494 | ¤35,300,291.18 | 1.22% |
| 06/15/2021 | 263,494 | ¤34,681,080.28 | 1.19% |
| 06/14/2021 | 263,494 | ¤34,939,304.40 | 1.20% |
| 06/11/2021 | 263,862 | ¤34,922,135.70 | 1.20% |
| 06/10/2021 | 264,230 | ¤34,592,991.60 | 1.19% |
| 06/09/2021 | 264,598 | ¤34,450,659.60 | 1.17% |
| 06/08/2021 | 264,598 | ¤34,530,039.00 | 1.18% |
| 06/07/2021 | 264,967 | ¤34,530,499.44 | 1.17% |
| 06/04/2021 | 264,967 | ¤34,453,659.01 | 1.19% |
| 06/03/2021 | 265,335 | ¤34,384,762.65 | 1.16% |
| 06/02/2021 | 265,335 | ¤34,543,963.65 | 1.17% |
| 06/01/2021 | 265,335 | ¤35,130,354.00 | 1.20% |
| 05/28/2021 | 265,335 | ¤35,021,566.65 | 1.19% |
| 05/27/2021 | 265,335 | ¤34,809,298.65 | 1.19% |
| 05/26/2021 | 265,335 | ¤34,793,378.55 | 1.21% |
| 05/25/2021 | 265,335 | ¤35,952,892.50 | 1.26% |
| 05/24/2021 | 264,599 | ¤36,334,734.68 | 1.29% |