| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 13,469 | ¤5,167,785.92 | 2.01% |
| 03/31/2025 | 13,469 | ¤5,224,086.34 | 2.00% |
| 03/28/2025 | 13,469 | ¤5,286,043.74 | 1.96% |
| 03/27/2025 | 13,469 | ¤5,297,627.08 | 1.94% |
| 03/26/2025 | 13,469 | ¤5,455,079.69 | 1.95% |
| 03/25/2025 | 13,469 | ¤5,326,989.50 | 1.91% |
| 03/24/2025 | 13,469 | ¤5,533,469.27 | 2.04% |
| 03/21/2025 | 13,469 | ¤5,562,697.00 | 2.06% |
| 03/20/2025 | 13,469 | ¤5,530,371.40 | 2.03% |
| 03/19/2025 | 13,469 | ¤5,502,490.57 | 2.06% |
| 03/18/2025 | 13,469 | ¤4,973,562.94 | 1.83% |
| 03/17/2025 | 13,469 | ¤4,953,090.06 | 1.85% |
| 03/14/2025 | 13,469 | ¤4,856,786.71 | 1.88% |
| 03/13/2025 | 13,469 | ¤4,771,123.87 | 1.82% |
| 03/12/2025 | 13,469 | ¤4,751,459.13 | 1.83% |
| 03/11/2025 | 13,469 | ¤4,685,191.65 | 1.78% |
| 03/10/2025 | 13,975 | ¤4,989,494.25 | 1.77% |
| 03/07/2025 | 13,975 | ¤4,943,796.00 | 1.76% |
| 03/06/2025 | 13,975 | ¤4,919,759.00 | 1.70% |
| 03/05/2025 | 13,975 | ¤4,751,500.00 | 1.69% |
| 03/04/2025 | 13,975 | ¤4,676,035.00 | 1.66% |
| 03/03/2025 | 15,744 | ¤4,896,226.56 | 1.69% |
| 02/28/2025 | 15,744 | ¤4,813,570.56 | 1.68% |
| 02/27/2025 | 15,744 | ¤4,772,478.72 | 1.64% |
| 02/26/2025 | 15,744 | ¤4,709,660.16 | 1.65% |
| 02/25/2025 | 15,744 | ¤4,684,784.64 | 1.61% |
| 02/24/2025 | 15,744 | ¤4,660,538.88 | 1.56% |
| 02/21/2025 | 15,744 | ¤4,727,923.20 | 1.53% |
| 02/20/2025 | 15,744 | ¤4,737,369.60 | 1.52% |
| 02/19/2025 | 15,692 | ¤4,668,997.68 | 1.48% |
| 02/18/2025 | 15,692 | ¤4,660,210.16 | 1.49% |
| 02/14/2025 | 15,692 | ¤4,650,167.28 | 1.49% |
| 02/13/2025 | 15,692 | ¤4,670,253.04 | 1.52% |
| 02/12/2025 | 15,692 | ¤4,741,808.56 | 1.53% |
| 02/11/2025 | 15,692 | ¤4,764,091.20 | 1.49% |
| 02/10/2025 | 15,692 | ¤4,793,749.08 | 1.55% |
| 02/07/2025 | 15,692 | ¤4,796,887.48 | 1.53% |
| 02/06/2025 | 15,692 | ¤4,893,864.04 | 1.55% |
| 02/05/2025 | 15,692 | ¤4,819,797.80 | 1.52% |
| 02/04/2025 | 15,796 | ¤4,789,505.16 | 1.54% |
| 02/03/2025 | 15,796 | ¤4,826,467.80 | 1.53% |
| 01/31/2025 | 15,796 | ¤4,806,880.76 | 1.53% |
| 01/30/2025 | 15,796 | ¤4,795,665.60 | 1.54% |
| 01/29/2025 | 15,588 | ¤4,615,450.92 | 1.48% |
| 01/28/2025 | 16,063 | ¤4,729,268.46 | 1.52% |
| 01/27/2025 | 16,355 | ¤4,923,999.85 | 1.55% |
| 01/24/2025 | 16,666 | ¤5,005,133.12 | 1.58% |
| 01/23/2025 | 16,817 | ¤5,113,208.85 | 1.63% |
| 01/22/2025 | 16,910 | ¤5,203,207.00 | 1.65% |
| 01/21/2025 | 17,537 | ¤5,222,869.34 | 1.75% |
| 01/17/2025 | 17,537 | ¤5,154,299.67 | 1.74% |
| 01/16/2025 | 17,537 | ¤5,165,523.35 | 1.75% |
| 01/15/2025 | 17,537 | ¤5,121,154.74 | 1.78% |
| 01/14/2025 | 17,537 | ¤5,051,182.11 | 1.77% |
| 01/13/2025 | 17,537 | ¤4,922,986.64 | 1.70% |
| 01/10/2025 | 17,537 | ¤4,806,190.22 | 1.61% |
| 01/09/2025 | 17,537 | ¤4,806,190.22 | 1.61% |
| 01/08/2025 | 17,537 | ¤4,661,159.23 | 1.54% |
| 01/07/2025 | 17,537 | ¤4,585,399.39 | 1.49% |
| 01/06/2025 | 17,537 | ¤4,624,331.53 | 1.52% |
| 01/03/2025 | 17,419 | ¤4,570,397.22 | 1.60% |
| 01/02/2025 | 17,419 | ¤4,495,321.33 | 1.57% |
| 12/31/2024 | 17,419 | ¤4,504,553.40 | 1.55% |
| 12/30/2024 | 17,419 | ¤4,482,431.27 | 1.51% |
| 12/27/2024 | 17,419 | ¤4,502,114.74 | 1.50% |
| 12/26/2024 | 17,419 | ¤4,568,829.51 | 1.55% |
| 12/24/2024 | 17,419 | ¤4,566,913.42 | 1.58% |
| 12/23/2024 | 17,419 | ¤4,490,269.82 | 1.57% |
| 12/20/2024 | 17,419 | ¤4,516,920.89 | 1.61% |
| 12/19/2024 | 17,419 | ¤4,501,069.60 | 1.60% |
| 12/18/2024 | 17,419 | ¤4,510,650.05 | 1.54% |
| 12/17/2024 | 17,419 | ¤4,589,906.50 | 1.55% |
| 12/16/2024 | 17,419 | ¤4,379,659.17 | 1.52% |
| 12/13/2024 | 17,419 | ¤4,436,967.68 | 1.57% |
| 12/12/2024 | 17,419 | ¤4,378,962.41 | 1.53% |
| 12/11/2024 | 17,419 | ¤4,316,776.58 | 1.51% |
| 12/10/2024 | 17,419 | ¤4,241,700.69 | 1.47% |
| 12/09/2024 | 17,419 | ¤4,382,794.59 | 1.49% |
| 12/06/2024 | 17,419 | ¤4,363,459.50 | 1.52% |
| 12/05/2024 | 17,419 | ¤4,311,550.88 | 1.49% |
| 12/04/2024 | 17,419 | ¤4,354,575.81 | 1.53% |
| 12/03/2024 | 17,419 | ¤4,265,564.72 | 1.48% |
| 12/02/2024 | 17,242 | ¤4,210,151.56 | 1.44% |
| 11/29/2024 | 17,242 | ¤4,216,531.10 | 1.48% |
| 11/27/2024 | 17,242 | ¤4,362,226.00 | 1.55% |
| 11/26/2024 | 17,242 | ¤4,364,122.62 | 1.56% |
| 11/25/2024 | 17,242 | ¤4,312,396.62 | 1.58% |
| 11/22/2024 | 17,065 | ¤4,254,475.15 | 1.60% |
| 11/21/2024 | 17,065 | ¤4,243,553.55 | 1.64% |
| 11/20/2024 | 16,770 | ¤4,185,959.70 | 1.65% |
| 11/19/2024 | 16,770 | ¤3,943,297.80 | 1.58% |
| 11/18/2024 | 16,770 | ¤3,972,477.60 | 1.59% |
| 11/15/2024 | 16,770 | ¤3,978,179.40 | 1.57% |
| 11/14/2024 | 16,770 | ¤3,997,464.90 | 1.54% |
| 11/13/2024 | 16,770 | ¤4,046,601.00 | 1.59% |
| 11/12/2024 | 16,770 | ¤3,945,645.60 | 1.52% |
| 11/11/2024 | 16,770 | ¤3,856,596.90 | 1.53% |
| 11/08/2024 | 16,770 | ¤3,859,280.10 | 1.56% |
| 11/07/2024 | 16,770 | ¤3,904,559.10 | 1.59% |
| 11/06/2024 | 16,770 | ¤3,961,744.80 | 1.68% |
| 11/05/2024 | 16,770 | ¤3,832,783.50 | 1.65% |
| 11/04/2024 | 16,770 | ¤3,835,466.70 | 1.65% |
| 11/01/2024 | 16,770 | ¤3,825,237.00 | 1.67% |
| 10/31/2024 | 16,947 | ¤3,867,983.28 | 1.64% |
| 10/30/2024 | 16,947 | ¤3,855,611.97 | 1.62% |
| 10/29/2024 | 16,947 | ¤3,846,460.59 | 1.62% |
| 10/28/2024 | 16,947 | ¤3,564,462.51 | 1.52% |
| 10/25/2024 | 16,947 | ¤3,532,432.68 | 1.51% |
| 10/24/2024 | 16,947 | ¤3,522,942.36 | 1.49% |
| 10/23/2024 | 16,947 | ¤3,567,851.91 | 1.50% |
| 10/22/2024 | 16,947 | ¤3,618,862.38 | 1.52% |
| 10/21/2024 | 16,947 | ¤3,597,339.69 | 1.50% |
| 10/18/2024 | 16,947 | ¤3,597,000.75 | 1.50% |
| 10/17/2024 | 16,947 | ¤3,555,480.60 | 1.48% |
| 10/16/2024 | 16,947 | ¤3,545,312.40 | 1.50% |
| 10/15/2024 | 16,947 | ¤3,567,004.56 | 1.49% |
| 10/14/2024 | 16,947 | ¤3,484,811.61 | 1.47% |
| 10/11/2024 | 16,947 | ¤3,481,252.74 | 1.49% |
| 10/10/2024 | 16,947 | ¤3,526,162.29 | 1.50% |
| 10/09/2024 | 16,947 | ¤3,555,819.54 | 1.52% |
| 10/08/2024 | 16,947 | ¤3,543,109.29 | 1.51% |
| 10/07/2024 | 16,947 | ¤3,422,277.18 | 1.45% |
| 10/04/2024 | 16,947 | ¤3,408,041.70 | 1.46% |
| 10/03/2024 | 16,947 | ¤3,428,717.04 | 1.45% |
| 10/02/2024 | 16,947 | ¤3,428,378.10 | 1.47% |
| 10/01/2024 | 16,947 | ¤3,391,094.70 | 1.46% |
| 09/30/2024 | 16,947 | ¤3,305,173.41 | 1.42% |
| 09/27/2024 | 17,124 | ¤3,348,940.68 | 1.45% |
| 09/26/2024 | 17,124 | ¤3,323,768.40 | 1.46% |
| 09/25/2024 | 17,124 | ¤3,325,480.80 | 1.46% |
| 09/24/2024 | 17,124 | ¤3,285,068.16 | 1.45% |
| 09/23/2024 | 17,124 | ¤3,291,917.76 | 1.47% |
| 09/20/2024 | 17,124 | ¤3,285,924.36 | 1.47% |
| 09/19/2024 | 17,124 | ¤3,289,006.68 | 1.50% |
| 09/18/2024 | 17,124 | ¤3,291,404.04 | 1.49% |
| 09/17/2024 | 17,124 | ¤3,360,756.24 | 1.53% |
| 09/16/2024 | 17,124 | ¤3,396,545.40 | 1.53% |
| 09/13/2024 | 17,124 | ¤3,393,805.56 | 1.56% |
| 09/12/2024 | 17,124 | ¤3,342,947.28 | 1.54% |
| 09/11/2024 | 17,124 | ¤3,385,414.80 | 1.59% |
| 09/10/2024 | 17,124 | ¤3,382,332.48 | 1.59% |
| 09/09/2024 | 17,124 | ¤3,409,902.12 | 1.63% |
| 09/06/2024 | 17,124 | ¤3,458,876.76 | 1.61% |
| 09/05/2024 | 17,360 | ¤3,484,846.40 | 1.59% |
| 09/04/2024 | 17,360 | ¤3,499,949.60 | 1.60% |
| 09/03/2024 | 17,360 | ¤3,547,689.60 | 1.58% |
| 08/30/2024 | 17,360 | ¤3,537,794.40 | 1.58% |
| 08/29/2024 | 17,360 | ¤3,489,360.00 | 1.58% |
| 08/28/2024 | 17,360 | ¤3,483,457.60 | 1.57% |
| 08/27/2024 | 17,360 | ¤3,479,117.60 | 1.56% |
| 08/26/2024 | 17,360 | ¤3,454,640.00 | 1.53% |
| 08/23/2024 | 17,360 | ¤3,437,800.80 | 1.55% |
| 08/22/2024 | 17,360 | ¤3,444,918.40 | 1.54% |
| 08/20/2024 | 17,537 | ¤3,502,314.27 | 1.54% |
| 08/19/2024 | 17,537 | ¤3,510,381.29 | 1.56% |
| 08/16/2024 | 17,537 | ¤3,496,351.69 | 1.58% |
| 08/15/2024 | 17,537 | ¤3,444,968.28 | 1.60% |
| 08/14/2024 | 17,537 | ¤3,332,030.00 | 1.54% |
| 08/13/2024 | 17,537 | ¤3,295,553.04 | 1.54% |
| 08/12/2024 | 17,537 | ¤3,361,492.16 | 1.58% |
| 08/09/2024 | 17,537 | ¤3,352,548.29 | 1.57% |
| 08/08/2024 | 17,537 | ¤3,268,721.43 | 1.57% |
| 08/07/2024 | 17,537 | ¤3,161,394.99 | 1.51% |
| 08/06/2024 | 17,537 | ¤3,123,339.70 | 1.51% |
| 08/05/2024 | 17,537 | ¤3,177,704.40 | 1.49% |
| 08/02/2024 | 17,537 | ¤3,210,498.59 | 1.46% |
| 08/01/2024 | 17,537 | ¤3,156,309.26 | 1.39% |
| 07/31/2024 | 17,773 | ¤3,208,026.50 | 1.42% |
| 07/30/2024 | 17,773 | ¤3,230,953.67 | 1.41% |
| 07/29/2024 | 17,773 | ¤3,324,972.84 | 1.44% |
| 07/26/2024 | 17,773 | ¤3,317,330.45 | 1.46% |
| 07/25/2024 | 17,773 | ¤3,268,632.43 | 1.43% |
| 07/24/2024 | 17,832 | ¤3,327,094.56 | 1.41% |
| 07/23/2024 | 17,832 | ¤3,302,129.76 | 1.41% |
| 07/22/2024 | 17,832 | ¤3,252,200.16 | 1.41% |
| 07/19/2024 | 17,832 | ¤3,248,098.80 | 1.39% |
| 07/18/2024 | 17,832 | ¤3,322,279.92 | 1.40% |
| 07/17/2024 | 18,009 | ¤3,367,863.09 | 1.39% |
| 07/16/2024 | 18,009 | ¤3,389,293.80 | 1.42% |
| 07/15/2024 | 18,009 | ¤3,399,558.93 | 1.43% |
| 07/12/2024 | 18,009 | ¤3,390,914.61 | 1.45% |
| 07/11/2024 | 18,009 | ¤3,374,706.51 | 1.46% |
| 07/10/2024 | 18,009 | ¤3,376,507.41 | 1.47% |
| 07/09/2024 | 18,009 | ¤3,395,777.04 | 1.46% |
| 07/08/2024 | 18,304 | ¤3,430,169.60 | 1.46% |
| 07/05/2024 | 18,304 | ¤3,367,936.00 | 1.44% |
| 07/03/2024 | 18,304 | ¤3,345,605.12 | 1.45% |
| 07/02/2024 | 18,304 | ¤3,276,049.92 | 1.43% |
| 07/01/2024 | 18,304 | ¤3,233,035.52 | 1.40% |
| 06/28/2024 | 18,304 | ¤3,226,080.00 | 1.40% |
| 06/27/2024 | 18,304 | ¤3,264,884.48 | 1.42% |
| 06/26/2024 | 18,304 | ¤3,274,402.56 | 1.42% |
| 06/25/2024 | 18,304 | ¤3,289,960.96 | 1.43% |
| 06/24/2024 | 18,363 | ¤3,332,333.61 | 1.44% |
| 06/21/2024 | 18,363 | ¤3,294,322.20 | 1.43% |
| 06/20/2024 | 18,658 | ¤3,383,068.56 | 1.43% |
| 06/18/2024 | 18,658 | ¤3,429,526.98 | 1.45% |
| 06/17/2024 | 18,658 | ¤3,382,695.40 | 1.45% |
| 06/14/2024 | 18,658 | ¤3,357,880.26 | 1.42% |
| 06/13/2024 | 18,658 | ¤3,471,320.90 | 1.45% |
| 06/12/2024 | 18,658 | ¤3,451,543.42 | 1.45% |
| 06/11/2024 | 18,658 | ¤3,433,631.74 | 1.44% |
| 06/10/2024 | 18,658 | ¤3,437,736.50 | 1.45% |
| 06/07/2024 | 18,658 | ¤3,447,998.40 | 1.44% |
| 06/06/2024 | 18,658 | ¤3,557,894.02 | 1.48% |
| 06/05/2024 | 18,658 | ¤3,610,509.58 | 1.52% |
| 06/04/2024 | 18,658 | ¤3,635,697.88 | 1.53% |
| 06/03/2024 | 18,658 | ¤3,598,195.30 | 1.51% |
| 05/31/2024 | 18,776 | ¤3,615,318.80 | 1.51% |
| 05/30/2024 | 18,776 | ¤3,613,065.68 | 1.50% |
| 05/29/2024 | 18,776 | ¤3,627,523.20 | 1.49% |
| 05/28/2024 | 18,776 | ¤3,728,538.08 | 1.52% |
| 05/24/2024 | 18,776 | ¤3,683,100.16 | 1.52% |
| 05/23/2024 | 18,776 | ¤3,741,869.04 | 1.52% |
| 05/22/2024 | 18,953 | ¤3,783,018.80 | 1.51% |
| 05/21/2024 | 18,953 | ¤3,721,800.61 | 1.48% |
| 05/20/2024 | 18,953 | ¤3,802,729.92 | 1.52% |
| 05/17/2024 | 18,953 | ¤3,810,690.18 | 1.54% |
| 05/16/2024 | 18,953 | ¤3,765,202.98 | 1.51% |
| 05/15/2024 | 18,953 | ¤3,781,123.50 | 1.52% |
| 05/14/2024 | 18,953 | ¤3,745,491.86 | 1.53% |
| 05/13/2024 | 18,953 | ¤3,772,594.65 | 1.55% |
| 05/10/2024 | 18,953 | ¤3,787,946.58 | 1.55% |
| 05/09/2024 | 18,953 | ¤3,807,089.11 | 1.57% |
| 05/08/2024 | 18,953 | ¤3,841,962.63 | 1.58% |
| 05/07/2024 | 18,953 | ¤3,798,370.73 | 1.56% |
| 05/06/2024 | 18,953 | ¤3,834,760.49 | 1.60% |
| 05/03/2024 | 18,953 | ¤3,817,134.20 | 1.60% |
| 05/02/2024 | 19,012 | ¤3,783,197.88 | 1.59% |
| 05/01/2024 | 19,012 | ¤3,857,915.04 | 1.64% |
| 04/30/2024 | 19,130 | ¤3,886,068.20 | 1.61% |
| 04/29/2024 | 19,130 | ¤3,840,538.80 | 1.60% |
| 04/26/2024 | 19,130 | ¤3,825,808.70 | 1.64% |
| 04/25/2024 | 19,130 | ¤3,885,111.70 | 1.66% |
| 04/24/2024 | 19,130 | ¤3,887,407.30 | 1.66% |
| 04/23/2024 | 19,189 | ¤3,887,115.73 | 1.68% |
| 04/22/2024 | 19,189 | ¤3,866,391.61 | 1.69% |
| 04/19/2024 | 19,189 | ¤3,843,556.70 | 1.69% |
| 04/18/2024 | 19,189 | ¤3,799,805.78 | 1.66% |
| 04/17/2024 | 19,189 | ¤3,848,545.84 | 1.67% |
| 04/16/2024 | 19,189 | ¤3,878,672.57 | 1.68% |
| 04/15/2024 | 19,189 | ¤3,759,125.10 | 1.61% |
| 04/12/2024 | 19,248 | ¤3,817,648.32 | 1.61% |
| 04/11/2024 | 19,248 | ¤3,844,210.56 | 1.63% |
| 04/10/2024 | 19,248 | ¤3,900,799.68 | 1.62% |
| 04/09/2024 | 19,543 | ¤4,031,916.33 | 1.65% |
| 04/08/2024 | 19,543 | ¤3,933,224.18 | 1.63% |
| 04/05/2024 | 19,543 | ¤3,937,719.07 | 1.64% |
| 04/04/2024 | 19,661 | ¤4,044,267.70 | 1.65% |
| 04/03/2024 | 19,661 | ¤4,071,006.66 | 1.67% |
| 04/02/2024 | 19,661 | ¤4,102,267.65 | 1.66% |
| 04/01/2024 | 19,661 | ¤4,133,332.03 | 1.66% |
| 03/28/2024 | 19,661 | ¤4,151,420.15 | 1.68% |
| 03/27/2024 | 19,661 | ¤4,022,050.77 | 1.64% |
| 03/26/2024 | 19,661 | ¤4,014,579.59 | 1.63% |
| 03/25/2024 | 19,661 | ¤3,971,522.00 | 1.61% |
| 03/22/2024 | 19,720 | ¤4,030,768.00 | 1.62% |
| 03/21/2024 | 19,720 | ¤4,019,133.20 | 1.63% |
| 03/20/2024 | 19,720 | ¤3,981,862.40 | 1.64% |
| 03/19/2024 | 19,720 | ¤3,956,620.80 | 1.64% |
| 03/18/2024 | 19,720 | ¤3,945,972.00 | 1.63% |
| 03/15/2024 | 19,838 | ¤3,942,802.50 | 1.60% |
| 03/14/2024 | 19,838 | ¤4,032,271.88 | 1.61% |
| 03/13/2024 | 19,838 | ¤3,999,935.94 | 1.59% |
| 03/12/2024 | 19,838 | ¤4,094,166.44 | 1.62% |
| 03/11/2024 | 20,015 | ¤4,302,024.10 | 1.69% |
| 03/08/2024 | 20,015 | ¤4,305,026.35 | 1.68% |
| 03/07/2024 | 20,015 | ¤4,294,818.70 | 1.69% |
| 03/06/2024 | 20,015 | ¤4,312,031.60 | 1.73% |
| 03/05/2024 | 20,015 | ¤4,415,509.15 | 1.79% |
| 03/04/2024 | 20,015 | ¤4,512,982.20 | 1.83% |
| 03/01/2024 | 20,015 | ¤4,470,150.10 | 1.82% |
| 02/29/2024 | 20,015 | ¤4,410,705.55 | 1.80% |
| 02/28/2024 | 20,428 | ¤4,563,206.64 | 1.81% |
| 02/27/2024 | 20,428 | ¤4,495,181.40 | 1.79% |
| 02/26/2024 | 20,428 | ¤4,318,274.92 | 1.73% |
| 02/23/2024 | 20,428 | ¤4,293,352.76 | 1.71% |
| 02/22/2024 | 20,428 | ¤4,212,866.44 | 1.67% |
| 02/21/2024 | 20,428 | ¤4,186,105.76 | 1.65% |
| 02/20/2024 | 20,428 | ¤4,189,169.96 | 1.63% |
| 02/16/2024 | 20,428 | ¤4,188,761.40 | 1.62% |
| 02/15/2024 | 20,428 | ¤4,251,271.08 | 1.64% |
| 02/14/2024 | 20,428 | ¤4,122,166.12 | 1.65% |
| 02/13/2024 | 20,428 | ¤4,169,150.52 | 1.63% |
| 02/12/2024 | 20,428 | ¤4,192,438.44 | 1.66% |
| 02/09/2024 | 20,723 | ¤4,237,231.81 | 1.68% |
| 02/08/2024 | 20,723 | ¤4,256,296.97 | 1.70% |
| 02/07/2024 | 20,723 | ¤4,339,396.20 | 1.73% |
| 02/06/2024 | 20,723 | ¤4,320,745.50 | 1.75% |
| 02/05/2024 | 20,723 | ¤4,274,533.21 | 1.71% |
| 02/02/2024 | 20,723 | ¤4,333,800.99 | 1.74% |
| 02/01/2024 | 20,723 | ¤4,285,516.40 | 1.72% |
| 01/31/2024 | 20,723 | ¤4,286,138.09 | 1.69% |
| 01/30/2024 | 20,723 | ¤4,321,988.88 | 1.68% |
| 01/29/2024 | 20,723 | ¤4,246,764.39 | 1.68% |
| 01/26/2024 | 20,723 | ¤4,247,593.31 | 1.67% |
| 01/25/2024 | 20,723 | ¤4,200,966.56 | 1.66% |
| 01/24/2024 | 20,723 | ¤4,214,643.74 | 1.64% |
| 01/23/2024 | 20,723 | ¤4,320,331.04 | 1.68% |
| 01/22/2024 | 20,723 | ¤4,331,521.46 | 1.71% |
| 01/19/2024 | 20,723 | ¤4,293,391.14 | 1.70% |
| 01/18/2024 | 20,723 | ¤4,256,089.74 | 1.70% |
| 01/17/2024 | 20,723 | ¤4,284,065.79 | 1.70% |
| 01/16/2024 | 20,959 | ¤4,330,967.76 | 1.67% |
| 01/12/2024 | 20,959 | ¤4,321,955.39 | 1.67% |
| 01/11/2024 | 20,959 | ¤4,305,816.96 | 1.65% |
| 01/10/2024 | 20,959 | ¤4,284,857.96 | 1.66% |
| 01/09/2024 | 20,959 | ¤4,342,285.62 | 1.66% |
| 01/08/2024 | 20,959 | ¤4,370,789.86 | 1.69% |
| 01/05/2024 | 20,959 | ¤4,368,274.78 | 1.68% |
| 01/04/2024 | 20,959 | ¤4,394,263.94 | 1.70% |
| 01/03/2024 | 20,959 | ¤4,449,595.70 | 1.67% |
| 01/02/2024 | 20,959 | ¤4,469,506.75 | 1.64% |
| 12/29/2023 | 20,959 | ¤4,459,865.61 | 1.62% |
| 12/28/2023 | 20,959 | ¤4,462,171.10 | 1.61% |
| 12/27/2023 | 20,959 | ¤4,495,495.91 | 1.63% |
| 12/26/2023 | 20,959 | ¤4,543,911.20 | 1.66% |
| 12/22/2023 | 20,959 | ¤4,517,293.27 | 1.67% |
| 12/21/2023 | 20,959 | ¤4,479,357.48 | 1.68% |
| 12/20/2023 | 20,959 | ¤4,488,579.44 | 1.65% |
| 12/19/2023 | 21,077 | ¤4,469,588.62 | 1.65% |
| 12/18/2023 | 21,077 | ¤4,343,969.70 | 1.60% |
| 12/15/2023 | 21,372 | ¤4,443,879.96 | 1.61% |
| 12/14/2023 | 21,372 | ¤4,539,840.24 | 1.67% |
| 12/13/2023 | 21,372 | ¤4,427,637.24 | 1.67% |
| 12/12/2023 | 21,372 | ¤4,419,729.60 | 1.66% |
| 12/11/2023 | 21,372 | ¤4,452,856.20 | 1.68% |
| 12/08/2023 | 21,549 | ¤4,508,266.29 | 1.70% |
| 12/07/2023 | 21,549 | ¤4,500,077.67 | 1.70% |
| 12/06/2023 | 21,549 | ¤4,463,013.39 | 1.67% |
| 12/05/2023 | 21,549 | ¤4,476,373.77 | 1.66% |
| 12/04/2023 | 21,549 | ¤4,400,521.29 | 1.64% |
| 12/01/2023 | 21,549 | ¤4,360,871.13 | 1.67% |
| 11/30/2023 | 21,549 | ¤4,411,511.28 | 1.69% |
| 11/29/2023 | 21,549 | ¤4,478,097.69 | 1.73% |
| 11/28/2023 | 21,549 | ¤4,578,300.54 | 1.78% |
| 11/27/2023 | 21,549 | ¤4,558,259.97 | 1.76% |
| 11/24/2023 | 21,549 | ¤4,481,330.04 | 1.75% |
| 11/22/2023 | 21,549 | ¤4,384,575.03 | 1.73% |
| 11/21/2023 | 21,549 | ¤4,363,026.03 | 1.69% |
| 11/20/2023 | 21,549 | ¤4,277,691.99 | 1.67% |
| 11/17/2023 | 21,549 | ¤4,258,297.89 | 1.68% |
| 11/16/2023 | 21,549 | ¤4,248,600.84 | 1.65% |
| 11/15/2023 | 21,549 | ¤4,283,941.20 | 1.68% |
| 11/14/2023 | 21,549 | ¤4,137,408.00 | 1.69% |
| 11/13/2023 | 21,549 | ¤4,091,508.63 | 1.68% |
| 11/10/2023 | 21,549 | ¤4,096,249.41 | 1.69% |
| 11/09/2023 | 21,549 | ¤4,145,596.62 | 1.70% |
| 11/08/2023 | 21,549 | ¤4,177,704.63 | 1.71% |
| 11/07/2023 | 21,903 | ¤4,256,190.96 | 1.72% |
| 11/06/2023 | 21,903 | ¤4,170,988.29 | 1.67% |
| 11/03/2023 | 21,903 | ¤4,084,252.41 | 1.66% |
| 11/02/2023 | 21,903 | ¤4,139,667.00 | 1.75% |
| 11/01/2023 | 21,903 | ¤4,085,347.56 | 1.71% |
| 10/31/2023 | 21,903 | ¤4,076,805.39 | 1.73% |
| 10/30/2023 | 21,903 | ¤4,072,424.79 | 1.74% |
| 10/27/2023 | 21,903 | ¤4,063,225.53 | 1.71% |
| 10/26/2023 | 21,903 | ¤4,139,228.94 | 1.73% |
| 10/25/2023 | 21,903 | ¤4,094,765.85 | 1.68% |
| 10/24/2023 | 21,903 | ¤4,136,381.55 | 1.70% |
| 10/23/2023 | 21,903 | ¤4,194,205.47 | 1.72% |
| 10/20/2023 | 21,903 | ¤4,229,469.30 | 1.71% |
| 10/19/2023 | 21,903 | ¤4,287,512.25 | 1.70% |
| 10/18/2023 | 21,903 | ¤4,260,790.59 | 1.67% |
| 10/17/2023 | 21,903 | ¤4,275,246.57 | 1.69% |
| 10/16/2023 | 21,903 | ¤4,640,369.58 | 1.86% |
| 10/13/2023 | 21,903 | ¤4,640,588.61 | 1.85% |
| 10/12/2023 | 21,903 | ¤4,701,478.95 | 1.83% |
| 10/11/2023 | 21,903 | ¤4,512,456.06 | 1.75% |
| 10/10/2023 | 21,903 | ¤4,456,384.38 | 1.75% |
| 10/09/2023 | 21,903 | ¤4,558,452.36 | 1.82% |
| 10/06/2023 | 21,903 | ¤4,497,342.99 | 1.82% |
| 10/05/2023 | 21,903 | ¤4,452,879.90 | 1.79% |
| 10/04/2023 | 22,080 | ¤4,428,144.00 | 1.78% |
| 10/03/2023 | 22,080 | ¤4,460,380.80 | 1.75% |
| 10/02/2023 | 22,080 | ¤4,371,398.40 | 1.70% |
| 09/29/2023 | 22,434 | ¤4,440,137.28 | 1.72% |
| 09/28/2023 | 22,434 | ¤4,400,204.76 | 1.72% |
| 09/27/2023 | 22,434 | ¤4,508,560.98 | 1.77% |
| 09/26/2023 | 22,434 | ¤4,540,417.26 | 1.76% |
| 09/25/2023 | 22,434 | ¤4,516,188.54 | 1.74% |
| 09/22/2023 | 22,434 | ¤4,507,663.62 | 1.73% |
| 09/21/2023 | 22,434 | ¤4,533,687.06 | 1.70% |
| 09/20/2023 | 22,434 | ¤4,535,033.10 | 1.68% |
| 09/19/2023 | 22,434 | ¤4,525,835.16 | 1.67% |
| 09/18/2023 | 22,434 | ¤4,478,050.74 | 1.67% |
| 09/15/2023 | 22,434 | ¤4,517,758.92 | 1.66% |
| 09/14/2023 | 22,434 | ¤4,498,017.00 | 1.66% |
| 09/13/2023 | 22,434 | ¤4,473,563.94 | 1.65% |
| 09/12/2023 | 22,434 | ¤4,508,112.30 | 1.65% |
| 09/11/2023 | 22,434 | ¤4,467,731.10 | 1.64% |
| 09/08/2023 | 22,434 | ¤4,457,187.12 | 1.63% |
| 09/07/2023 | 22,434 | ¤4,429,593.30 | 1.61% |
| 09/06/2023 | 22,434 | ¤4,518,656.28 | 1.65% |
| 09/05/2023 | 22,434 | ¤4,432,285.38 | 1.60% |
| 09/01/2023 | 22,434 | ¤4,425,555.18 | 1.60% |
| 08/31/2023 | 22,434 | ¤4,509,682.68 | 1.63% |
| 08/30/2023 | 22,434 | ¤4,486,575.66 | 1.63% |
| 08/29/2023 | 22,434 | ¤4,470,423.18 | 1.65% |
| 08/28/2023 | 22,434 | ¤4,419,273.66 | 1.67% |
| 08/25/2023 | 22,729 | ¤4,465,339.34 | 1.66% |
| 08/24/2023 | 22,729 | ¤4,543,754.39 | 1.64% |
| 08/23/2023 | 22,729 | ¤4,476,931.13 | 1.64% |
| 08/22/2023 | 22,729 | ¤4,536,481.11 | 1.67% |
| 08/21/2023 | 22,729 | ¤4,571,029.19 | 1.69% |
| 08/18/2023 | 22,729 | ¤4,576,711.44 | 1.69% |
| 08/17/2023 | 22,729 | ¤4,695,811.40 | 1.71% |
| 08/16/2023 | 22,729 | ¤4,640,125.35 | 1.67% |
| 08/15/2023 | 22,729 | ¤4,678,537.36 | 1.65% |
| 08/14/2023 | 22,729 | ¤4,754,452.22 | 1.69% |
| 08/11/2023 | 22,729 | ¤4,763,316.53 | 1.67% |
| 08/10/2023 | 24,131 | ¤5,169,825.44 | 1.82% |
| 08/09/2023 | 24,131 | ¤5,036,863.63 | 1.75% |
| 08/08/2023 | 24,131 | ¤5,132,663.70 | 1.78% |
| 08/07/2023 | 24,131 | ¤5,073,784.06 | 1.76% |
| 08/04/2023 | 24,131 | ¤5,091,882.31 | 1.78% |
| 08/03/2023 | 24,131 | ¤5,115,289.38 | 1.77% |
| 08/02/2023 | 24,131 | ¤5,172,721.16 | 1.74% |
| 08/01/2023 | 24,131 | ¤5,121,322.13 | 1.71% |
| 07/31/2023 | 24,131 | ¤4,913,071.60 | 1.68% |
| 07/28/2023 | 24,131 | ¤4,895,697.28 | 1.71% |
| 07/27/2023 | 24,131 | ¤4,906,556.23 | 1.68% |
| 07/26/2023 | 24,131 | ¤4,855,398.51 | 1.66% |
| 07/25/2023 | 24,131 | ¤5,097,915.06 | 1.74% |
| 07/24/2023 | 24,131 | ¤5,208,676.35 | 1.78% |
| 07/21/2023 | 24,131 | ¤5,214,226.48 | 1.77% |
| 07/20/2023 | 24,131 | ¤5,351,290.56 | 1.80% |
| 07/19/2023 | 24,131 | ¤5,153,175.05 | 1.73% |
| 07/18/2023 | 24,131 | ¤5,103,706.50 | 1.71% |
| 07/17/2023 | 24,131 | ¤5,000,667.13 | 1.70% |
| 07/14/2023 | 24,131 | ¤5,026,487.30 | 1.68% |
| 07/13/2023 | 24,131 | ¤4,932,376.40 | 1.68% |
| 07/12/2023 | 24,131 | ¤4,977,983.99 | 1.71% |
| 07/11/2023 | 24,131 | ¤5,074,507.99 | 1.75% |
| 07/10/2023 | 24,131 | ¤5,034,209.22 | 1.77% |
| 07/07/2023 | 24,131 | ¤5,055,444.50 | 1.78% |
| 07/06/2023 | 24,131 | ¤5,108,774.01 | 1.76% |
| 07/05/2023 | 24,131 | ¤5,158,725.18 | 1.77% |
| 07/03/2023 | 24,131 | ¤5,042,413.76 | 1.73% |
| 06/30/2023 | 24,131 | ¤5,066,544.76 | 1.75% |
| 06/29/2023 | 24,131 | ¤5,050,135.68 | 1.77% |
| 06/28/2023 | 24,131 | ¤5,033,002.67 | 1.81% |
| 06/27/2023 | 24,131 | ¤5,027,693.85 | 1.83% |
| 06/26/2023 | 24,509 | ¤5,161,840.49 | 1.85% |
| 06/23/2023 | 24,509 | ¤5,186,104.40 | 1.83% |
| 06/22/2023 | 24,509 | ¤5,196,153.09 | 1.81% |
| 06/21/2023 | 24,509 | ¤5,142,723.47 | 1.80% |
| 06/20/2023 | 24,509 | ¤5,050,079.45 | 1.75% |
| 06/16/2023 | 24,509 | ¤5,059,147.78 | 1.74% |
| 06/15/2023 | 24,509 | ¤5,022,874.46 | 1.74% |
| 06/14/2023 | 24,509 | ¤5,148,605.63 | 1.78% |
| 06/13/2023 | 24,509 | ¤5,166,742.29 | 1.81% |
| 06/12/2023 | 24,509 | ¤5,061,108.50 | 1.80% |
| 06/09/2023 | 24,509 | ¤4,983,169.88 | 1.77% |
| 06/08/2023 | 24,509 | ¤5,016,992.30 | 1.78% |
| 06/07/2023 | 24,509 | ¤4,893,957.12 | 1.74% |
| 06/06/2023 | 24,509 | ¤4,810,381.43 | 1.75% |
| 06/05/2023 | 24,509 | ¤4,821,410.48 | 1.75% |
| 06/02/2023 | 24,509 | ¤4,814,547.96 | 1.79% |
| 06/01/2023 | 24,509 | ¤5,057,187.06 | 1.91% |
| 05/31/2023 | 24,509 | ¤5,037,579.86 | 1.89% |
| 05/30/2023 | 26,375 | ¤5,110,420.00 | 1.94% |
| 05/26/2023 | 26,375 | ¤5,103,298.75 | 1.96% |
| 05/25/2023 | 26,375 | ¤5,108,046.25 | 1.92% |
| 05/24/2023 | 26,375 | ¤5,160,005.00 | 1.91% |
| 05/23/2023 | 26,375 | ¤5,369,950.00 | 1.96% |
| 05/22/2023 | 26,375 | ¤5,462,790.00 | 2.03% |
| 05/19/2023 | 26,375 | ¤5,475,450.00 | 2.02% |
| 05/18/2023 | 26,375 | ¤5,327,222.50 | 1.99% |
| 05/17/2023 | 26,375 | ¤5,195,611.25 | 1.98% |
| 05/16/2023 | 26,375 | ¤5,116,750.00 | 2.11% |
| 05/15/2023 | 26,443 | ¤5,045,324.40 | 1.92% |
| 05/12/2023 | 26,443 | ¤5,117,249.36 | 1.94% |
| 05/11/2023 | 26,443 | ¤5,166,962.20 | 1.95% |
| 05/10/2023 | 26,647 | ¤5,129,547.50 | 1.95% |
| 05/09/2023 | 26,647 | ¤5,121,286.93 | 1.95% |
| 05/08/2023 | 26,647 | ¤5,141,272.18 | 1.95% |
| 05/05/2023 | 26,647 | ¤5,099,702.86 | 1.95% |
| 05/04/2023 | 26,647 | ¤5,020,827.74 | 1.92% |
| 05/03/2023 | 26,647 | ¤5,102,634.03 | 1.95% |
| 05/02/2023 | 26,647 | ¤4,946,749.08 | 1.87% |
| 05/01/2023 | 26,647 | ¤4,897,985.07 | 1.86% |
| 04/28/2023 | 26,647 | ¤4,877,733.35 | 1.86% |
| 04/27/2023 | 26,647 | ¤4,692,003.76 | 1.82% |
| 04/26/2023 | 26,851 | ¤4,719,063.25 | 1.79% |
| 04/25/2023 | 26,851 | ¤4,781,089.06 | 1.78% |
| 04/24/2023 | 26,851 | ¤4,645,491.51 | 1.72% |
| 04/21/2023 | 26,851 | ¤4,700,536.06 | 1.75% |
| 04/20/2023 | 26,851 | ¤4,739,470.01 | 1.77% |
| 04/19/2023 | 26,851 | ¤4,833,985.53 | 1.80% |
| 04/18/2023 | 26,851 | ¤4,734,099.81 | 1.75% |
| 04/17/2023 | 26,851 | ¤4,787,533.30 | 1.78% |
| 04/14/2023 | 26,851 | ¤4,828,078.31 | 1.77% |
| 04/13/2023 | 26,851 | ¤4,703,758.18 | 1.74% |
| 04/12/2023 | 26,851 | ¤4,722,016.86 | 1.73% |
| 04/11/2023 | 26,851 | ¤4,761,756.34 | 1.75% |
| 04/10/2023 | 26,851 | ¤4,685,499.50 | 1.74% |
| 04/06/2023 | 26,851 | ¤4,687,379.07 | 1.73% |
| 04/05/2023 | 26,851 | ¤4,714,498.58 | 1.71% |
| 04/04/2023 | 27,123 | ¤4,618,504.44 | 1.65% |
| 04/03/2023 | 27,123 | ¤4,616,605.83 | 1.64% |
| 03/31/2023 | 27,123 | ¤4,619,046.90 | 1.67% |
| 03/30/2023 | 27,123 | ¤4,559,918.76 | 1.66% |
| 03/29/2023 | 27,123 | ¤4,651,594.50 | 1.73% |
| 03/28/2023 | 27,123 | ¤4,837,387.05 | 1.79% |
| 03/27/2023 | 27,123 | ¤4,784,497.20 | 1.77% |
| 03/24/2023 | 27,123 | ¤4,785,582.12 | 1.78% |
| 03/23/2023 | 27,123 | ¤4,791,006.72 | 1.79% |
| 03/22/2023 | 27,123 | ¤4,739,473.02 | 1.74% |
| 03/21/2023 | 27,259 | ¤4,774,141.26 | 1.77% |
| 03/20/2023 | 27,259 | ¤4,677,099.22 | 1.74% |
| 03/17/2023 | 27,259 | ¤4,708,992.25 | 1.72% |
| 03/16/2023 | 27,259 | ¤4,783,136.73 | 1.76% |
| 03/15/2023 | 27,259 | ¤4,729,981.68 | 1.73% |
| 03/14/2023 | 27,259 | ¤4,752,061.47 | 1.76% |
| 03/13/2023 | 27,259 | ¤4,768,416.87 | 1.76% |
| 03/10/2023 | 27,259 | ¤4,837,382.14 | 1.76% |
| 03/09/2023 | 27,259 | ¤4,820,208.97 | 1.72% |
| 03/08/2023 | 27,259 | ¤4,746,337.08 | 1.68% |
| 03/07/2023 | 27,259 | ¤4,791,587.02 | 1.68% |
| 03/06/2023 | 27,259 | ¤4,594,231.86 | 1.59% |
| 03/03/2023 | 27,259 | ¤4,607,316.18 | 1.64% |
| 03/02/2023 | 27,259 | ¤4,581,965.31 | 1.64% |
| 03/01/2023 | 27,259 | ¤4,604,590.28 | 1.64% |
| 02/28/2023 | 27,327 | ¤4,609,791.63 | 1.65% |
| 02/27/2023 | 27,327 | ¤4,618,263.00 | 1.65% |
| 02/24/2023 | 27,327 | ¤4,631,653.23 | 1.64% |
| 02/23/2023 | 27,327 | ¤4,559,236.68 | 1.62% |
| 02/22/2023 | 27,327 | ¤4,567,981.32 | 1.63% |
| 02/21/2023 | 27,327 | ¤4,492,012.26 | 1.56% |
| 02/17/2023 | 27,327 | ¤4,455,120.81 | 1.55% |
| 02/16/2023 | 27,327 | ¤4,486,000.32 | 1.54% |
| 02/15/2023 | 27,327 | ¤4,479,441.84 | 1.57% |
| 02/14/2023 | 27,327 | ¤4,487,366.67 | 1.59% |
| 02/13/2023 | 27,327 | ¤4,486,273.59 | 1.61% |
| 02/10/2023 | 27,327 | ¤4,503,489.60 | 1.60% |
| 02/09/2023 | 27,327 | ¤4,496,657.85 | 1.59% |
| 02/08/2023 | 27,327 | ¤4,582,737.90 | 1.59% |
| 02/07/2023 | 27,327 | ¤4,509,501.54 | 1.57% |
| 02/06/2023 | 27,327 | ¤4,642,584.03 | 1.60% |
| 02/03/2023 | 27,327 | ¤4,711,994.61 | 1.59% |
| 02/02/2023 | 27,327 | ¤4,679,748.75 | 1.62% |
| 02/01/2023 | 27,327 | ¤4,623,181.86 | 1.64% |
| 01/31/2023 | 27,327 | ¤4,499,117.28 | 1.63% |
| 01/30/2023 | 27,327 | ¤4,509,228.27 | 1.61% |
| 01/27/2023 | 27,327 | ¤4,503,762.87 | 1.63% |
| 01/26/2023 | 27,327 | ¤4,650,508.86 | 1.70% |
| 01/25/2023 | 27,327 | ¤4,695,325.14 | 1.72% |
| 01/24/2023 | 27,327 | ¤4,750,798.95 | 1.73% |
| 01/23/2023 | 27,327 | ¤4,657,067.34 | 1.72% |
| 01/20/2023 | 27,327 | ¤4,632,746.31 | 1.75% |
| 01/19/2023 | 27,327 | ¤4,689,859.74 | 1.74% |
| 01/18/2023 | 27,327 | ¤4,765,828.80 | 1.75% |
| 01/17/2023 | 27,327 | ¤4,700,517.27 | 1.73% |
| 01/13/2023 | 27,327 | ¤4,727,844.27 | 1.75% |
| 01/12/2023 | 27,327 | ¤4,704,616.32 | 1.76% |
| 01/11/2023 | 27,327 | ¤4,655,154.45 | 1.76% |
| 01/10/2023 | 28,075 | ¤4,823,285.00 | 1.80% |
| 01/09/2023 | 28,075 | ¤4,802,228.75 | 1.81% |
| 01/06/2023 | 28,075 | ¤4,739,902.25 | 1.85% |
| 01/05/2023 | 28,075 | ¤4,781,453.25 | 1.84% |
| 01/04/2023 | 28,075 | ¤4,716,038.50 | 1.84% |
| 01/03/2023 | 28,075 | ¤4,605,423.00 | 1.79% |
| 12/30/2022 | 28,075 | ¤4,597,842.75 | 1.79% |
| 12/29/2022 | 27,463 | ¤4,586,321.00 | 1.87% |
| 12/28/2022 | 27,463 | ¤4,605,270.47 | 1.88% |
| 12/27/2022 | 27,463 | ¤4,670,907.04 | 1.88% |
| 12/23/2022 | 27,463 | ¤4,633,557.36 | 1.88% |
| 12/22/2022 | 27,463 | ¤4,721,988.22 | 1.87% |
| 12/21/2022 | 27,463 | ¤4,668,710.00 | 1.88% |
| 12/20/2022 | 27,463 | ¤4,626,142.35 | 1.87% |
| 12/19/2022 | 27,463 | ¤4,623,396.05 | 1.84% |
| 12/16/2022 | 27,463 | ¤4,587,144.89 | 1.81% |
| 12/15/2022 | 27,735 | ¤4,664,194.95 | 1.76% |
| 12/14/2022 | 27,735 | ¤4,703,578.65 | 1.77% |
| 12/13/2022 | 27,735 | ¤4,709,957.70 | 1.77% |
| 12/09/2022 | 27,735 | ¤4,751,282.85 | 1.80% |
| 12/08/2022 | 27,735 | ¤4,745,735.85 | 1.82% |
| 12/07/2022 | 27,735 | ¤4,715,782.05 | 1.79% |
| 12/06/2022 | 27,735 | ¤4,877,477.10 | 1.81% |
| 12/05/2022 | 27,735 | ¤4,733,532.45 | 1.71% |
| 12/02/2022 | 27,735 | ¤4,730,481.60 | 1.72% |
| 12/01/2022 | 27,735 | ¤4,843,363.05 | 1.78% |
| 11/30/2022 | 27,735 | ¤4,633,963.80 | 1.76% |
| 11/29/2022 | 27,735 | ¤5,181,175.35 | 1.96% |
| 11/28/2022 | 27,735 | ¤5,262,161.55 | 1.95% |
| 11/25/2022 | 27,735 | ¤5,246,907.30 | 1.94% |
| 11/23/2022 | 27,735 | ¤5,228,602.20 | 1.96% |
| 11/22/2022 | 27,735 | ¤5,262,716.25 | 1.97% |
| 11/21/2022 | 27,735 | ¤5,359,234.05 | 1.98% |
| 11/18/2022 | 27,735 | ¤5,354,241.75 | 1.98% |
| 11/17/2022 | 28,137 | ¤5,393,862.90 | 1.94% |
| 11/16/2022 | 28,137 | ¤5,326,052.73 | 1.88% |
| 11/15/2022 | 28,137 | ¤5,339,839.86 | 1.94% |
| 11/14/2022 | 28,137 | ¤5,602,639.44 | 1.97% |
| 11/11/2022 | 28,137 | ¤5,598,700.26 | 2.00% |
| 11/10/2022 | 28,137 | ¤5,464,768.14 | 2.08% |
| 11/09/2022 | 28,137 | ¤5,500,783.50 | 2.03% |
| 11/08/2022 | 28,137 | ¤5,493,186.51 | 2.02% |
| 11/07/2022 | 28,137 | ¤5,535,673.38 | 2.06% |
| 11/04/2022 | 28,273 | ¤5,507,863.13 | 2.06% |
| 11/03/2022 | 28,273 | ¤5,606,535.90 | 2.08% |
| 11/02/2022 | 28,273 | ¤5,703,512.29 | 2.04% |
| 11/01/2022 | 28,273 | ¤5,732,068.02 | 2.04% |
| 10/31/2022 | 28,273 | ¤5,733,481.67 | 2.04% |
| 10/28/2022 | 28,273 | ¤5,691,637.63 | 2.06% |
| 10/27/2022 | 28,273 | ¤5,818,017.94 | 2.12% |
| 10/26/2022 | 28,273 | ¤5,736,591.70 | 2.10% |
| 10/25/2022 | 28,273 | ¤5,678,066.59 | 2.13% |
| 10/24/2022 | 28,273 | ¤5,788,896.75 | 2.18% |
| 10/21/2022 | 28,273 | ¤5,732,633.48 | 2.20% |
| 10/20/2022 | 28,273 | ¤5,867,778.42 | 2.24% |
| 10/19/2022 | 28,474 | ¤5,944,516.98 | 2.22% |
| 10/18/2022 | 28,474 | ¤5,900,951.76 | 2.24% |
| 10/17/2022 | 28,474 | ¤5,758,581.76 | 2.28% |
| 10/14/2022 | 28,474 | ¤5,920,883.56 | 2.28% |
| 10/13/2022 | 28,474 | ¤5,848,559.60 | 2.28% |
| 10/12/2022 | 28,474 | ¤5,750,893.78 | 2.22% |
| 10/11/2022 | 28,474 | ¤5,584,036.14 | 2.14% |
| 10/10/2022 | 28,474 | ¤5,626,747.14 | 2.13% |
| 10/07/2022 | 28,474 | ¤5,655,221.14 | 2.06% |
| 10/06/2022 | 28,474 | ¤5,527,657.62 | 2.00% |
| 10/05/2022 | 28,474 | ¤5,632,157.20 | 2.02% |
| 10/04/2022 | 28,474 | ¤5,499,753.10 | 2.06% |
| 10/03/2022 | 28,541 | ¤5,427,641.97 | 2.08% |
| 09/30/2022 | 28,541 | ¤5,422,790.00 | 2.05% |
| 09/29/2022 | 28,541 | ¤5,685,081.79 | 2.09% |
| 09/28/2022 | 28,541 | ¤5,750,440.68 | 2.16% |
| 09/27/2022 | 28,541 | ¤5,681,086.05 | 2.14% |
| 09/26/2022 | 28,541 | ¤5,735,884.77 | 2.12% |
| 09/23/2022 | 28,541 | ¤5,864,604.68 | 2.12% |
| 09/22/2022 | 28,541 | ¤5,757,005.11 | 2.05% |
| 09/21/2022 | 28,675 | ¤5,638,652.00 | 1.99% |
| 09/20/2022 | 28,675 | ¤5,685,679.00 | 1.97% |
| 09/19/2022 | 28,675 | ¤5,670,768.00 | 1.96% |
| 09/16/2022 | 28,675 | ¤5,657,004.00 | 1.93% |
| 09/15/2022 | 28,675 | ¤5,790,629.50 | 1.95% |
| 09/14/2022 | 28,675 | ¤5,722,956.50 | 1.93% |
| 09/13/2022 | 28,675 | ¤5,709,192.50 | 1.85% |
| 09/12/2022 | 28,675 | ¤5,774,858.25 | 1.89% |
| 09/09/2022 | 28,675 | ¤5,681,664.50 | 1.89% |
| 09/08/2022 | 28,675 | ¤5,817,297.25 | 1.96% |
| 09/07/2022 | 28,675 | ¤5,812,996.00 | 1.97% |
| 09/06/2022 | 28,675 | ¤5,925,688.75 | 2.01% |
| 09/02/2022 | 28,675 | ¤5,965,547.00 | 2.01% |
| 09/01/2022 | 28,811 | ¤6,063,851.17 | 2.00% |
| 08/31/2022 | 28,811 | ¤6,018,041.68 | 1.98% |
| 08/30/2022 | 28,811 | ¤5,982,027.93 | 1.95% |
| 08/29/2022 | 28,811 | ¤5,902,221.46 | 1.89% |
| 08/26/2022 | 28,811 | ¤6,013,431.92 | 1.86% |
| 08/25/2022 | 28,811 | ¤6,099,864.92 | 1.92% |
| 08/24/2022 | 28,811 | ¤5,906,543.11 | 1.90% |
| 08/23/2022 | 28,811 | ¤5,894,154.38 | 1.87% |
| 08/22/2022 | 28,811 | ¤6,043,107.25 | 1.86% |
| 08/19/2022 | 28,811 | ¤6,138,471.66 | 1.84% |
| 08/18/2022 | 28,811 | ¤6,268,985.49 | 1.88% |
| 08/17/2022 | 28,811 | ¤6,397,194.44 | 1.86% |
| 08/16/2022 | 28,811 | ¤6,690,778.53 | 1.95% |
| 08/15/2022 | 28,811 | ¤7,037,662.97 | 2.05% |
| 08/12/2022 | 28,811 | ¤6,888,710.10 | 2.05% |
| 08/11/2022 | 28,945 | ¤7,065,185.05 | 2.09% |
| 08/10/2022 | 28,945 | ¤6,903,093.05 | 2.12% |
| 08/09/2022 | 28,945 | ¤6,952,878.45 | 2.11% |
| 08/08/2022 | 28,945 | ¤6,798,022.70 | 2.07% |
| 08/05/2022 | 28,945 | ¤6,767,051.55 | 2.04% |
| 08/04/2022 | 28,945 | ¤6,923,354.55 | 2.10% |
| 08/03/2022 | 28,945 | ¤6,664,875.70 | 2.06% |
| 08/02/2022 | 28,945 | ¤6,696,715.20 | 2.08% |
| 08/01/2022 | 28,945 | ¤6,707,424.85 | 2.10% |
| 07/29/2022 | 28,945 | ¤6,602,065.05 | 2.10% |
| 07/28/2022 | 28,945 | ¤6,556,042.50 | 2.13% |
| 07/27/2022 | 28,945 | ¤6,411,317.50 | 2.13% |
| 07/26/2022 | 28,945 | ¤6,536,938.80 | 2.15% |
| 07/25/2022 | 28,945 | ¤6,473,549.25 | 2.12% |
| 07/22/2022 | 29,213 | ¤6,608,856.99 | 2.10% |
| 07/21/2022 | 29,213 | ¤6,597,463.92 | 2.13% |
| 07/20/2022 | 29,213 | ¤6,786,764.16 | 2.25% |
| 07/19/2022 | 29,213 | ¤6,696,788.12 | 2.27% |
| 07/18/2022 | 29,213 | ¤6,601,845.87 | 1.57% |
| 07/15/2022 | 29,213 | ¤6,535,240.23 | 2.28% |
| 07/14/2022 | 29,213 | ¤6,619,081.54 | 2.30% |
| 07/13/2022 | 29,974 | ¤6,584,988.06 | 2.27% |
| 07/12/2022 | 29,974 | ¤6,575,396.38 | 2.25% |
| 07/11/2022 | 29,974 | ¤6,582,290.40 | 2.19% |
| 07/08/2022 | 29,974 | ¤6,577,494.56 | 2.19% |
| 07/07/2022 | 29,974 | ¤6,528,337.20 | 2.23% |
| 07/06/2022 | 29,974 | ¤6,654,228.00 | 2.27% |
| 07/05/2022 | 29,974 | ¤6,842,764.46 | 2.33% |
| 07/01/2022 | 29,974 | ¤6,874,237.16 | 2.36% |
| 06/30/2022 | 29,974 | ¤6,552,316.40 | 2.25% |
| 06/29/2022 | 29,974 | ¤6,305,930.12 | 2.13% |
| 06/28/2022 | 29,974 | ¤6,234,592.00 | 2.06% |
| 06/27/2022 | 29,974 | ¤6,158,458.04 | 2.02% |
| 06/24/2022 | 29,974 | ¤5,972,619.24 | 1.99% |
| 06/23/2022 | 30,380 | ¤6,092,405.20 | 2.06% |
| 06/22/2022 | 31,949 | ¤6,388,522.04 | 2.13% |
| 06/21/2022 | 33,806 | ¤6,573,914.76 | 2.19% |
| 06/17/2022 | 33,806 | ¤6,475,877.36 | 2.20% |
| 06/16/2022 | 33,806 | ¤6,810,556.76 | 2.23% |
| 06/15/2022 | 33,806 | ¤6,585,408.80 | 2.21% |
| 06/14/2022 | 33,806 | ¤6,664,852.90 | 2.21% |
| 06/13/2022 | 33,806 | ¤6,792,977.64 | 2.14% |
| 06/10/2022 | 34,037 | ¤6,942,526.89 | 2.12% |
| 06/09/2022 | 34,037 | ¤7,081,738.22 | 2.10% |
| 06/08/2022 | 34,191 | ¤7,104,205.98 | 2.09% |
| 06/07/2022 | 34,191 | ¤7,155,492.48 | 2.12% |
| 06/06/2022 | 34,191 | ¤7,101,470.70 | 2.09% |
| 06/03/2022 | 34,191 | ¤7,152,073.38 | 2.07% |
| 06/02/2022 | 34,191 | ¤7,062,151.05 | 2.12% |
| 06/01/2022 | 34,191 | ¤7,001,291.07 | 2.09% |
| 05/31/2022 | 34,191 | ¤6,709,641.84 | 1.98% |
| 05/27/2022 | 34,191 | ¤6,638,866.47 | 2.03% |
| 05/26/2022 | 34,343 | ¤6,794,762.55 | 2.11% |
| 05/25/2022 | 34,343 | ¤6,845,590.19 | 2.15% |
| 05/24/2022 | 34,343 | ¤7,555,116.57 | 2.31% |
| 05/23/2022 | 34,343 | ¤7,179,404.15 | 2.21% |
| 05/20/2022 | 34,495 | ¤7,217,733.80 | 2.19% |
| 05/19/2022 | 34,495 | ¤7,265,336.90 | 2.23% |
| 05/18/2022 | 34,495 | ¤7,317,424.35 | 2.19% |
| 05/17/2022 | 34,495 | ¤7,223,253.00 | 2.24% |
| 05/16/2022 | 34,495 | ¤7,138,050.35 | 2.20% |
| 05/13/2022 | 34,495 | ¤6,995,930.95 | 2.25% |
| 05/12/2022 | 34,495 | ¤6,945,913.20 | 2.25% |
| 05/11/2022 | 35,027 | ¤7,090,865.88 | 2.20% |
| 05/10/2022 | 35,255 | ¤6,916,678.45 | 2.13% |
| 05/09/2022 | 35,255 | ¤7,227,275.00 | 2.10% |
| 05/06/2022 | 35,255 | ¤7,266,408.05 | 2.07% |
| 05/05/2022 | 35,255 | ¤7,468,771.75 | 2.03% |
| 05/04/2022 | 35,255 | ¤7,373,583.25 | 2.05% |
| 05/03/2022 | 35,255 | ¤7,368,295.00 | 2.05% |
| 05/02/2022 | 35,255 | ¤7,557,614.35 | 2.13% |
| 04/29/2022 | 35,255 | ¤7,702,159.85 | 2.11% |
| 04/28/2022 | 35,644 | ¤7,710,510.08 | 2.16% |
| 04/27/2022 | 35,654 | ¤7,630,312.54 | 2.12% |
| 04/26/2022 | 35,668 | ¤7,877,634.48 | 2.11% |
| 04/25/2022 | 36,041 | ¤7,762,510.58 | 2.10% |
| 04/22/2022 | 36,041 | ¤7,833,511.35 | 2.07% |
| 04/21/2022 | 36,231 | ¤8,136,395.67 | 2.06% |
| 04/20/2022 | 36,765 | ¤8,174,330.10 | 2.05% |
| 04/19/2022 | 37,137 | ¤8,151,942.87 | 2.07% |
| 04/18/2022 | 37,137 | ¤8,234,758.38 | 2.07% |
| 04/14/2022 | 37,137 | ¤8,071,726.95 | 2.02% |
| 04/13/2022 | 37,457 | ¤8,110,564.21 | 2.03% |
| 04/12/2022 | 37,457 | ¤8,109,815.07 | 2.03% |
| 04/11/2022 | 37,457 | ¤8,097,079.69 | 2.02% |
| 04/08/2022 | 37,457 | ¤8,218,814.94 | 2.01% |
| 04/07/2022 | 37,457 | ¤8,093,333.99 | 1.98% |
| 04/06/2022 | 37,457 | ¤8,183,979.93 | 1.94% |
| 04/05/2022 | 37,457 | ¤8,110,938.78 | 1.89% |
| 04/04/2022 | 37,457 | ¤8,239,416.29 | 1.95% |
| 04/01/2022 | 37,457 | ¤8,257,395.65 | 1.96% |
| 03/31/2022 | 37,457 | ¤8,449,550.06 | 1.96% |
| 03/30/2022 | 37,457 | ¤8,150,643.20 | 1.89% |
| 03/29/2022 | 37,457 | ¤8,870,566.74 | 2.09% |
| 03/28/2022 | 38,439 | ¤8,984,347.47 | 2.10% |
| 03/25/2022 | 38,439 | ¤8,869,799.25 | 2.08% |
| 03/24/2022 | 38,439 | ¤8,774,854.92 | 2.09% |
| 03/23/2022 | 38,439 | ¤8,825,978.79 | 2.08% |
| 03/22/2022 | 38,439 | ¤8,649,159.39 | 2.08% |
| 03/21/2022 | 38,439 | ¤8,215,567.47 | 1.96% |
| 03/18/2022 | 38,439 | ¤8,247,087.45 | 2.02% |
| 03/17/2022 | 38,439 | ¤8,079,493.41 | 2.05% |
| 03/16/2022 | 38,439 | ¤8,142,917.76 | 2.15% |
| 03/15/2022 | 38,439 | ¤7,905,364.74 | 2.14% |
| 03/14/2022 | 38,439 | ¤7,876,151.10 | 2.08% |
| 03/11/2022 | 38,439 | ¤7,936,115.94 | 2.05% |
| 03/10/2022 | 38,439 | ¤7,647,439.05 | 1.96% |
| 03/09/2022 | 38,439 | ¤7,723,163.88 | 2.02% |
| 03/08/2022 | 38,439 | ¤8,312,818.14 | 2.15% |
| 03/07/2022 | 38,439 | ¤7,818,108.21 | 2.01% |
| 03/04/2022 | 38,439 | ¤7,898,830.11 | 2.01% |
| 03/03/2022 | 38,275 | ¤8,168,650.50 | 2.04% |
| 03/02/2022 | 37,947 | ¤7,743,085.35 | 1.95% |
| 03/01/2022 | 37,947 | ¤7,819,358.82 | 1.94% |
| 02/28/2022 | 37,947 | ¤6,768,606.39 | 1.74% |
| 02/25/2022 | 37,947 | ¤6,698,404.44 | 1.76% |
| 02/24/2022 | 37,947 | ¤6,574,317.75 | 1.81% |
| 02/23/2022 | 37,947 | ¤6,546,236.97 | 1.76% |
| 02/22/2022 | 37,947 | ¤6,599,742.24 | 1.74% |
| 02/18/2022 | 37,947 | ¤6,655,144.86 | 1.74% |
| 02/17/2022 | 37,947 | ¤6,737,489.85 | 1.72% |
| 02/16/2022 | 37,947 | ¤6,557,621.07 | 1.68% |
| 02/15/2022 | 37,947 | ¤6,553,446.90 | 1.73% |
| 02/14/2022 | 37,947 | ¤6,573,179.34 | 1.72% |
| 02/11/2022 | 37,947 | ¤6,581,907.15 | 1.70% |
| 02/10/2022 | 37,947 | ¤6,672,979.95 | 1.70% |
| 02/09/2022 | 37,947 | ¤6,584,563.44 | 1.71% |
| 02/08/2022 | 37,947 | ¤6,405,833.07 | 1.69% |
| 02/07/2022 | 37,947 | ¤6,328,800.66 | 1.68% |
| 02/04/2022 | 37,947 | ¤6,341,702.64 | 1.72% |
| 02/03/2022 | 37,947 | ¤6,378,511.23 | 1.68% |
| 02/02/2022 | 37,947 | ¤6,227,861.64 | 1.63% |
| 02/01/2022 | 37,947 | ¤6,290,094.72 | 1.66% |
| 01/31/2022 | 37,947 | ¤6,141,721.95 | 1.67% |
| 01/28/2022 | 38,111 | ¤6,160,262.04 | 1.70% |
| 01/27/2022 | 38,111 | ¤6,262,780.63 | 1.68% |
| 01/26/2022 | 38,111 | ¤6,239,151.81 | 1.65% |
| 01/25/2022 | 38,357 | ¤6,386,440.50 | 1.65% |
| 01/24/2022 | 44,565 | ¤7,468,648.35 | 1.91% |
| 01/21/2022 | 48,575 | ¤8,246,577.75 | 2.03% |
| 01/20/2022 | 49,187 | ¤8,704,131.52 | 2.11% |
| 01/19/2022 | 49,595 | ¤8,939,498.75 | 2.14% |
| 01/18/2022 | 49,595 | ¤8,835,845.20 | 2.06% |
| 01/14/2022 | 49,595 | ¤8,732,191.65 | 2.04% |
| 01/13/2022 | 49,595 | ¤8,756,989.15 | 2.01% |
| 01/12/2022 | 49,595 | ¤8,660,278.90 | 1.94% |
| 01/11/2022 | 50,003 | ¤8,639,018.31 | 1.97% |
| 01/10/2022 | 52,603 | ¤9,304,944.67 | 2.10% |
| 01/07/2022 | 52,603 | ¤9,259,180.06 | 2.08% |
| 01/06/2022 | 53,138 | ¤9,323,593.48 | 2.05% |
| 01/05/2022 | 53,138 | ¤9,492,040.94 | 2.03% |
| 01/04/2022 | 53,138 | ¤9,295,430.34 | 1.98% |
| 01/03/2022 | 53,138 | ¤9,252,919.94 | 1.97% |
| 12/31/2021 | 53,138 | ¤9,202,970.22 | 1.95% |
| 12/30/2021 | 53,138 | ¤9,291,710.68 | 1.97% |
| 12/29/2021 | 53,138 | ¤9,264,078.92 | 1.96% |
| 12/28/2021 | 53,138 | ¤9,061,623.14 | 1.91% |
| 12/27/2021 | 53,138 | ¤8,914,430.88 | 1.88% |
| 12/23/2021 | 53,138 | ¤8,894,238.44 | 1.90% |
| 12/22/2021 | 53,138 | ¤8,759,267.92 | 1.88% |
| 12/21/2021 | 53,138 | ¤8,901,146.38 | 1.96% |
| 12/20/2021 | 53,138 | ¤9,120,074.94 | 1.97% |
| 12/17/2021 | 53,138 | ¤9,144,518.42 | 1.98% |
| 12/16/2021 | 53,352 | ¤9,460,376.64 | 2.01% |
| 12/15/2021 | 53,673 | ¤9,249,468.09 | 1.96% |
| 12/14/2021 | 53,673 | ¤8,588,216.73 | 1.82% |
| 12/13/2021 | 53,673 | ¤8,557,623.12 | 1.79% |
| 12/10/2021 | 53,673 | ¤8,466,915.75 | 1.76% |
| 12/09/2021 | 53,673 | ¤8,509,854.15 | 1.74% |
| 12/08/2021 | 53,673 | ¤8,399,824.50 | 1.74% |
| 12/07/2021 | 53,673 | ¤8,192,646.72 | 1.72% |
| 12/06/2021 | 54,101 | ¤7,963,126.19 | 1.68% |
| 12/03/2021 | 54,636 | ¤8,116,177.80 | 1.67% |
| 12/02/2021 | 55,064 | ¤8,031,635.04 | 1.67% |
| 12/01/2021 | 55,064 | ¤8,068,527.92 | 1.63% |
| 11/30/2021 | 55,064 | ¤8,159,934.16 | 1.63% |
| 11/29/2021 | 55,064 | ¤8,082,293.92 | 1.61% |
| 11/26/2021 | 55,064 | ¤8,357,613.92 | 1.63% |
| 10/01/2021 | 59,023 | ¤8,548,891.32 | 1.58% |
| 09/30/2021 | 59,023 | ¤8,531,774.65 | 1.56% |
| 09/29/2021 | 59,023 | ¤8,583,714.89 | 1.56% |
| 09/28/2021 | 59,023 | ¤8,678,151.69 | 1.54% |
| 09/27/2021 | 59,023 | ¤8,688,775.83 | 1.54% |
| 09/24/2021 | 59,986 | ¤8,801,145.92 | 1.53% |
| 09/23/2021 | 60,307 | ¤8,811,455.77 | 1.54% |
| 09/22/2021 | 60,307 | ¤8,737,278.16 | 1.54% |
| 09/21/2021 | 60,307 | ¤8,761,400.96 | 1.54% |
| 09/20/2021 | 60,414 | ¤8,860,921.38 | 1.53% |
| 09/17/2021 | 60,414 | ¤8,839,776.48 | 1.53% |
| 09/16/2021 | 60,414 | ¤8,895,357.36 | 1.54% |
| 09/15/2021 | 60,414 | ¤8,901,398.76 | 1.54% |
| 09/14/2021 | 60,842 | ¤9,048,422.24 | 1.54% |
| 09/13/2021 | 60,842 | ¤8,915,178.26 | 1.50% |
| 09/10/2021 | 61,377 | ¤8,946,925.29 | 1.49% |
| 09/09/2021 | 61,377 | ¤8,818,647.36 | 1.46% |
| 09/08/2021 | 61,377 | ¤8,777,524.77 | 1.44% |
| 09/07/2021 | 61,377 | ¤8,895,368.61 | 1.46% |
| 09/03/2021 | 61,591 | ¤8,973,192.79 | 1.47% |
| 09/02/2021 | 61,805 | ¤8,975,322.10 | 1.46% |
| 09/01/2021 | 61,805 | ¤8,968,523.55 | 1.46% |
| 08/31/2021 | 61,805 | ¤9,066,793.50 | 1.48% |
| 08/30/2021 | 62,340 | ¤9,089,172.00 | 1.49% |
| 08/27/2021 | 62,340 | ¤9,037,429.80 | 1.51% |
| 08/26/2021 | 62,340 | ¤9,062,989.20 | 1.51% |
| 08/25/2021 | 62,340 | ¤9,091,042.20 | 1.53% |
| 08/24/2021 | 62,554 | ¤9,136,637.24 | 1.56% |
| 08/23/2021 | 62,554 | ¤9,085,968.50 | 1.56% |
| 08/20/2021 | 62,554 | ¤8,975,247.92 | 1.56% |
| 08/19/2021 | 62,554 | ¤8,894,553.26 | 1.52% |
| 08/18/2021 | 63,089 | ¤9,030,559.46 | 1.53% |
| 08/17/2021 | 63,089 | ¤9,108,789.82 | 1.53% |
| 08/16/2021 | 63,089 | ¤8,990,813.39 | 1.50% |
| 08/13/2021 | 63,624 | ¤8,979,255.12 | 1.46% |
| 08/12/2021 | 63,624 | ¤8,407,911.60 | 1.35% |
| 08/11/2021 | 63,624 | ¤8,333,471.52 | 1.37% |
| 08/10/2021 | 63,624 | ¤8,464,536.96 | 1.40% |
| 08/09/2021 | 63,624 | ¤8,461,992.00 | 1.39% |
| 08/06/2021 | 63,838 | ¤8,522,373.00 | 1.39% |
| 08/05/2021 | 63,838 | ¤8,382,567.78 | 1.39% |
| 08/04/2021 | 63,838 | ¤8,437,468.46 | 1.39% |
| 08/03/2021 | 63,838 | ¤8,418,317.06 | 1.39% |
| 08/02/2021 | 63,838 | ¤8,466,833.94 | 1.38% |
| 07/30/2021 | 63,838 | ¤8,575,358.54 | 1.39% |
| 07/29/2021 | 63,838 | ¤8,488,538.86 | 1.38% |
| 07/28/2021 | 63,838 | ¤8,471,940.98 | 1.38% |
| 07/27/2021 | 63,838 | ¤8,103,595.72 | 1.34% |
| 07/26/2021 | 63,838 | ¤8,047,418.28 | 1.31% |
| 07/23/2021 | 63,838 | ¤7,982,941.90 | 1.28% |
| 07/22/2021 | 63,838 | ¤8,060,185.88 | 1.26% |
| 07/21/2021 | 63,838 | ¤7,972,727.82 | 1.31% |
| 07/20/2021 | 63,838 | ¤7,913,996.86 | 1.37% |
| 07/19/2021 | 63,838 | ¤8,148,282.32 | 1.36% |
| 07/16/2021 | 63,838 | ¤8,157,219.64 | 1.34% |
| 07/15/2021 | 63,838 | ¤8,161,688.30 | 1.33% |
| 07/14/2021 | 63,838 | ¤8,144,452.04 | 1.32% |
| 07/13/2021 | 63,838 | ¤8,120,193.60 | 1.30% |
| 07/12/2021 | 63,838 | ¤8,228,079.82 | 1.32% |
| 07/09/2021 | 63,838 | ¤8,145,728.80 | 1.32% |
| 07/08/2021 | 63,838 | ¤8,279,788.60 | 1.33% |
| 07/07/2021 | 63,838 | ¤8,162,965.06 | 1.31% |
| 07/06/2021 | 63,838 | ¤8,209,566.80 | 1.31% |
| 07/02/2021 | 63,838 | ¤8,213,397.08 | 1.31% |
| 07/01/2021 | 63,838 | ¤8,282,980.50 | 1.32% |
| 06/30/2021 | 63,838 | ¤8,231,910.10 | 1.30% |
| 06/29/2021 | 63,838 | ¤8,397,888.90 | 1.33% |
| 06/28/2021 | 63,838 | ¤8,563,229.32 | 1.36% |
| 06/25/2021 | 63,838 | ¤8,571,528.26 | 1.37% |
| 06/24/2021 | 63,838 | ¤8,527,480.04 | 1.36% |
| 06/23/2021 | 63,838 | ¤8,381,929.40 | 1.33% |
| 06/22/2021 | 63,838 | ¤8,485,985.34 | 1.38% |
| 06/21/2021 | 63,838 | ¤8,347,456.88 | 1.37% |
| 06/18/2021 | 64,266 | ¤8,768,453.04 | 1.42% |
| 06/17/2021 | 64,266 | ¤8,660,486.16 | 1.41% |
| 06/16/2021 | 64,266 | ¤8,609,716.02 | 1.38% |
| 06/15/2021 | 64,266 | ¤8,458,690.92 | 1.36% |
| 06/14/2021 | 64,266 | ¤8,521,671.60 | 1.37% |
| 06/11/2021 | 64,266 | ¤8,505,605.10 | 1.37% |
| 06/10/2021 | 64,266 | ¤8,413,704.72 | 1.36% |
| 06/09/2021 | 65,229 | ¤8,492,815.80 | 1.32% |
| 06/08/2021 | 65,229 | ¤8,512,384.50 | 1.35% |
| 06/07/2021 | 65,229 | ¤8,500,643.28 | 1.34% |
| 06/04/2021 | 65,229 | ¤8,481,726.87 | 1.35% |
| 06/03/2021 | 65,229 | ¤8,453,026.11 | 1.34% |
| 06/02/2021 | 65,229 | ¤8,492,163.51 | 1.31% |
| 06/01/2021 | 65,784 | ¤8,709,801.60 | 1.31% |
| 05/28/2021 | 65,784 | ¤8,682,830.16 | 1.31% |
| 05/27/2021 | 65,784 | ¤8,630,202.96 | 1.34% |
| 05/26/2021 | 65,784 | ¤8,626,255.92 | 1.39% |
| 05/25/2021 | 65,891 | ¤8,928,230.50 | 1.40% |
| 05/24/2021 | 65,677 | ¤9,018,765.64 | 1.48% |