| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 92,912 | ¤14,515,641.76 | 1.77% |
| 03/31/2025 | 92,912 | ¤14,499,846.72 | 1.75% |
| 03/28/2025 | 92,912 | ¤15,245,000.96 | 1.77% |
| 03/27/2025 | 92,912 | ¤15,529,311.68 | 1.78% |
| 03/26/2025 | 92,912 | ¤16,054,264.48 | 1.78% |
| 03/25/2025 | 92,912 | ¤15,788,536.16 | 1.76% |
| 03/24/2025 | 92,912 | ¤15,446,620.00 | 1.80% |
| 03/21/2025 | 92,912 | ¤15,335,125.60 | 1.80% |
| 03/20/2025 | 92,912 | ¤15,449,407.36 | 1.80% |
| 03/19/2025 | 92,912 | ¤15,113,995.04 | 1.80% |
| 03/18/2025 | 92,912 | ¤15,476,351.84 | 1.81% |
| 03/17/2025 | 92,912 | ¤15,573,909.44 | 1.84% |
| 03/14/2025 | 93,288 | ¤15,367,332.24 | 1.88% |
| 03/13/2025 | 93,288 | ¤15,765,672.00 | 1.89% |
| 03/12/2025 | 93,288 | ¤15,483,942.24 | 1.90% |
| 03/11/2025 | 93,664 | ¤15,717,755.84 | 1.90% |
| 03/10/2025 | 93,664 | ¤16,461,448.00 | 1.89% |
| 03/07/2025 | 93,664 | ¤16,317,205.44 | 1.89% |
| 03/06/2025 | 93,664 | ¤16,390,263.36 | 1.83% |
| 03/05/2025 | 93,664 | ¤16,167,343.04 | 1.86% |
| 03/04/2025 | 93,664 | ¤15,797,370.24 | 1.81% |
| 03/03/2025 | 94,416 | ¤16,260,323.52 | 1.77% |
| 02/28/2025 | 94,416 | ¤16,070,547.36 | 1.78% |
| 02/27/2025 | 94,416 | ¤16,494,475.20 | 1.79% |
| 02/26/2025 | 94,416 | ¤16,746,565.92 | 1.83% |
| 02/25/2025 | 95,168 | ¤17,243,489.92 | 1.83% |
| 02/24/2025 | 95,168 | ¤17,280,605.44 | 1.78% |
| 02/21/2025 | 95,168 | ¤17,762,155.52 | 1.75% |
| 02/20/2025 | 94,416 | ¤17,668,066.08 | 1.73% |
| 02/19/2025 | 94,416 | ¤17,542,492.80 | 1.70% |
| 02/18/2025 | 94,416 | ¤17,643,517.92 | 1.72% |
| 02/14/2025 | 94,416 | ¤17,738,878.08 | 1.73% |
| 02/13/2025 | 94,416 | ¤17,507,558.88 | 1.74% |
| 02/12/2025 | 94,416 | ¤17,662,401.12 | 1.75% |
| 02/11/2025 | 94,416 | ¤17,769,091.20 | 1.71% |
| 02/10/2025 | 94,416 | ¤17,669,010.24 | 1.73% |
| 02/07/2025 | 94,416 | ¤18,251,556.96 | 1.78% |
| 02/06/2025 | 93,288 | ¤18,032,570.40 | 1.76% |
| 02/05/2025 | 93,288 | ¤19,376,850.48 | 1.89% |
| 02/04/2025 | 93,288 | ¤18,903,880.32 | 1.90% |
| 02/03/2025 | 92,912 | ¤19,102,707.20 | 1.89% |
| 01/31/2025 | 92,912 | ¤18,826,758.56 | 1.86% |
| 01/30/2025 | 92,912 | ¤18,320,388.16 | 1.83% |
| 01/29/2025 | 92,536 | ¤18,236,069.52 | 1.81% |
| 01/28/2025 | 92,912 | ¤18,003,558.24 | 1.80% |
| 01/27/2025 | 92,912 | ¤18,758,932.80 | 1.79% |
| 01/24/2025 | 92,912 | ¤18,543,376.96 | 1.77% |
| 01/23/2025 | 92,912 | ¤18,585,187.36 | 1.78% |
| 01/22/2025 | 92,912 | ¤18,548,022.56 | 1.78% |
| 01/21/2025 | 92,912 | ¤18,354,765.60 | 1.83% |
| 01/17/2025 | 92,912 | ¤18,063,021.92 | 1.82% |
| 01/16/2025 | 92,912 | ¤18,301,805.76 | 1.85% |
| 01/15/2025 | 92,912 | ¤17,750,837.60 | 1.85% |
| 01/14/2025 | 92,912 | ¤17,866,048.48 | 1.88% |
| 01/13/2025 | 92,912 | ¤17,947,811.04 | 1.86% |
| 01/10/2025 | 92,912 | ¤18,154,075.68 | 1.84% |
| 01/09/2025 | 92,912 | ¤18,154,075.68 | 1.84% |
| 01/08/2025 | 92,912 | ¤18,276,719.52 | 1.82% |
| 01/07/2025 | 92,912 | ¤18,392,859.52 | 1.80% |
| 01/06/2025 | 92,912 | ¤17,944,094.56 | 1.79% |
| 01/03/2025 | 92,912 | ¤17,711,814.56 | 1.87% |
| 01/02/2025 | 92,912 | ¤17,694,161.28 | 1.85% |
| 12/31/2024 | 92,912 | ¤17,903,213.28 | 1.85% |
| 12/30/2024 | 92,912 | ¤18,028,644.48 | 1.82% |
| 12/27/2024 | 92,912 | ¤18,312,955.20 | 1.80% |
| 12/26/2024 | 92,912 | ¤18,356,623.84 | 1.83% |
| 12/24/2024 | 92,912 | ¤18,209,822.88 | 1.87% |
| 12/23/2024 | 92,912 | ¤17,928,299.52 | 1.86% |
| 12/20/2024 | 92,912 | ¤17,625,406.40 | 1.86% |
| 12/19/2024 | 92,912 | ¤17,667,216.80 | 1.86% |
| 12/18/2024 | 92,912 | ¤18,314,813.44 | 1.83% |
| 12/17/2024 | 92,912 | ¤18,411,441.92 | 1.84% |
| 12/16/2024 | 92,912 | ¤17,781,498.56 | 1.83% |
| 12/13/2024 | 92,912 | ¤17,990,550.56 | 1.89% |
| 12/12/2024 | 92,912 | ¤18,276,719.52 | 1.90% |
| 12/11/2024 | 92,912 | ¤17,330,875.36 | 1.83% |
| 12/10/2024 | 92,912 | ¤16,454,715.20 | 1.72% |
| 12/09/2024 | 92,912 | ¤16,398,038.88 | 1.69% |
| 12/06/2024 | 92,912 | ¤16,195,490.72 | 1.72% |
| 12/05/2024 | 92,912 | ¤16,360,874.08 | 1.74% |
| 12/04/2024 | 92,912 | ¤16,075,634.24 | 1.74% |
| 12/03/2024 | 92,912 | ¤16,071,917.76 | 1.72% |
| 12/02/2024 | 92,912 | ¤15,840,566.88 | 1.67% |
| 11/29/2024 | 92,912 | ¤15,871,227.84 | 1.73% |
| 11/27/2024 | 92,912 | ¤15,852,645.44 | 1.73% |
| 11/26/2024 | 92,912 | ¤15,742,080.16 | 1.72% |
| 11/25/2024 | 92,912 | ¤15,476,351.84 | 1.71% |
| 11/22/2024 | 92,912 | ¤15,724,426.88 | 1.78% |
| 11/21/2024 | 92,912 | ¤16,476,084.96 | 1.91% |
| 11/20/2024 | 92,912 | ¤16,685,136.96 | 1.93% |
| 11/19/2024 | 92,912 | ¤16,426,841.60 | 1.94% |
| 11/18/2024 | 92,912 | ¤16,156,467.68 | 1.94% |
| 11/15/2024 | 92,912 | ¤16,477,943.20 | 1.95% |
| 11/14/2024 | 92,912 | ¤16,769,686.88 | 1.94% |
| 11/13/2024 | 92,912 | ¤17,032,627.84 | 1.99% |
| 11/12/2024 | 92,912 | ¤16,907,196.64 | 1.93% |
| 11/11/2024 | 93,288 | ¤16,778,779.68 | 1.98% |
| 11/08/2024 | 93,664 | ¤17,073,073.92 | 2.05% |
| 11/07/2024 | 94,040 | ¤16,770,153.20 | 2.03% |
| 11/06/2024 | 94,040 | ¤16,119,396.40 | 2.06% |
| 11/05/2024 | 94,040 | ¤16,050,747.20 | 2.09% |
| 11/04/2024 | 94,040 | ¤16,236,006.00 | 2.10% |
| 11/01/2024 | 94,040 | ¤16,239,767.60 | 2.13% |
| 10/31/2024 | 94,040 | ¤16,564,205.60 | 2.11% |
| 10/30/2024 | 94,416 | ¤16,158,354.24 | 2.01% |
| 10/29/2024 | 94,416 | ¤15,893,989.44 | 1.99% |
| 10/28/2024 | 94,792 | ¤15,829,316.08 | 2.00% |
| 10/25/2024 | 94,792 | ¤15,596,127.76 | 1.98% |
| 10/24/2024 | 94,792 | ¤15,591,388.16 | 2.02% |
| 10/23/2024 | 94,792 | ¤15,813,201.44 | 2.02% |
| 10/22/2024 | 94,792 | ¤15,716,513.60 | 1.99% |
| 10/21/2024 | 94,792 | ¤15,645,419.60 | 1.98% |
| 10/18/2024 | 94,792 | ¤15,594,231.92 | 1.99% |
| 10/17/2024 | 94,792 | ¤15,805,618.08 | 2.02% |
| 10/16/2024 | 95,168 | ¤15,883,539.20 | 2.06% |
| 10/15/2024 | 95,168 | ¤15,831,196.80 | 2.03% |
| 10/14/2024 | 95,544 | ¤15,718,898.88 | 2.02% |
| 10/11/2024 | 95,544 | ¤15,590,869.92 | 2.01% |
| 10/10/2024 | 95,920 | ¤15,640,715.20 | 2.00% |
| 10/09/2024 | 95,920 | ¤15,893,944.00 | 2.04% |
| 10/08/2024 | 95,920 | ¤15,768,288.80 | 2.02% |
| 10/07/2024 | 95,920 | ¤16,168,275.20 | 2.06% |
| 10/04/2024 | 95,920 | ¤16,038,783.20 | 2.07% |
| 10/03/2024 | 96,296 | ¤16,111,283.76 | 2.05% |
| 10/02/2024 | 96,296 | ¤16,218,172.32 | 2.08% |
| 10/01/2024 | 96,296 | ¤16,099,728.24 | 2.06% |
| 09/30/2024 | 96,296 | ¤15,916,765.84 | 2.03% |
| 09/27/2024 | 96,296 | ¤15,776,173.68 | 2.04% |
| 09/26/2024 | 96,296 | ¤15,695,285.04 | 2.06% |
| 09/25/2024 | 97,048 | ¤15,880,934.72 | 2.08% |
| 09/24/2024 | 97,048 | ¤15,825,617.36 | 2.09% |
| 09/23/2024 | 97,424 | ¤16,039,887.36 | 2.14% |
| 09/20/2024 | 97,424 | ¤15,903,493.76 | 2.12% |
| 09/19/2024 | 97,424 | ¤15,666,753.44 | 2.15% |
| 09/18/2024 | 97,424 | ¤15,615,118.72 | 2.14% |
| 09/17/2024 | 97,424 | ¤15,489,441.76 | 2.13% |
| 09/16/2024 | 97,424 | ¤15,429,038.88 | 2.10% |
| 09/13/2024 | 98,176 | ¤15,270,295.04 | 2.10% |
| 09/12/2024 | 98,176 | ¤14,937,478.40 | 2.06% |
| 09/11/2024 | 98,176 | ¤14,727,381.76 | 2.08% |
| 09/10/2024 | 98,552 | ¤14,737,466.08 | 2.09% |
| 09/09/2024 | 98,552 | ¤14,992,715.76 | 2.17% |
| 09/06/2024 | 98,552 | ¤15,630,347.20 | 2.18% |
| 09/05/2024 | 98,552 | ¤15,552,491.12 | 2.17% |
| 09/04/2024 | 98,552 | ¤15,631,332.72 | 2.20% |
| 09/03/2024 | 98,552 | ¤16,271,920.72 | 2.21% |
| 08/30/2024 | 98,928 | ¤16,164,835.20 | 2.21% |
| 08/29/2024 | 98,928 | ¤16,273,656.00 | 2.25% |
| 08/28/2024 | 98,928 | ¤16,459,640.64 | 2.25% |
| 08/27/2024 | 99,304 | ¤16,676,120.72 | 2.26% |
| 08/26/2024 | 99,304 | ¤16,626,468.72 | 2.22% |
| 08/23/2024 | 99,304 | ¤16,433,818.96 | 2.25% |
| 08/22/2024 | 100,056 | ¤16,772,387.28 | 2.24% |
| 08/20/2024 | 100,056 | ¤16,849,430.40 | 2.24% |
| 08/19/2024 | 100,432 | ¤16,545,167.68 | 2.23% |
| 08/16/2024 | 100,432 | ¤16,387,489.44 | 2.24% |
| 08/15/2024 | 100,432 | ¤16,272,996.96 | 2.30% |
| 08/14/2024 | 100,808 | ¤16,727,071.44 | 2.34% |
| 08/13/2024 | 102,312 | ¤16,774,052.40 | 2.37% |
| 08/12/2024 | 91,847 | ¤15,190,575.33 | 2.13% |
| 08/09/2024 | 91,847 | ¤15,048,212.48 | 2.11% |
| 08/08/2024 | 92,184 | ¤14,818,578.00 | 2.15% |
| 08/07/2024 | 92,856 | ¤14,907,102.24 | 2.10% |
| 08/06/2024 | 93,528 | ¤15,024,337.92 | 2.13% |
| 08/05/2024 | 93,528 | ¤15,750,115.20 | 2.17% |
| 08/02/2024 | 93,528 | ¤16,128,903.60 | 2.14% |
| 08/01/2024 | 94,202 | ¤16,311,076.30 | 2.06% |
| 07/31/2024 | 94,539 | ¤16,247,472.54 | 2.10% |
| 07/30/2024 | 94,539 | ¤16,178,459.07 | 2.04% |
| 07/29/2024 | 94,539 | ¤15,946,838.52 | 2.01% |
| 07/26/2024 | 94,539 | ¤15,992,217.24 | 2.05% |
| 07/25/2024 | 94,539 | ¤16,484,765.43 | 2.09% |
| 07/24/2024 | 94,539 | ¤17,357,360.40 | 2.09% |
| 07/23/2024 | 94,539 | ¤17,333,725.65 | 2.10% |
| 07/22/2024 | 94,539 | ¤16,959,351.21 | 2.11% |
| 07/19/2024 | 94,876 | ¤17,003,676.72 | 2.07% |
| 07/18/2024 | 94,876 | ¤17,326,255.12 | 2.08% |
| 07/17/2024 | 94,876 | ¤17,599,498.00 | 2.05% |
| 07/16/2024 | 95,550 | ¤17,981,554.50 | 2.11% |
| 07/15/2024 | 95,550 | ¤17,846,829.00 | 2.12% |
| 07/12/2024 | 95,550 | ¤17,896,515.00 | 2.16% |
| 07/11/2024 | 95,886 | ¤18,473,396.76 | 2.19% |
| 07/10/2024 | 95,886 | ¤18,260,529.84 | 2.20% |
| 07/09/2024 | 96,558 | ¤18,392,367.84 | 2.19% |
| 07/08/2024 | 96,558 | ¤18,535,273.68 | 2.23% |
| 07/05/2024 | 96,895 | ¤18,157,154.05 | 2.19% |
| 07/03/2024 | 97,232 | ¤18,144,463.52 | 2.23% |
| 07/02/2024 | 97,569 | ¤18,000,504.81 | 2.24% |
| 07/01/2024 | 97,569 | ¤17,896,105.98 | 2.24% |
| 06/28/2024 | 97,569 | ¤18,231,743.34 | 2.29% |
| 06/27/2024 | 98,241 | ¤18,210,934.17 | 2.28% |
| 06/26/2024 | 98,915 | ¤18,356,645.70 | 2.30% |
| 06/25/2024 | 98,915 | ¤17,882,842.85 | 2.24% |
| 06/24/2024 | 98,915 | ¤17,830,417.90 | 2.22% |
| 06/21/2024 | 98,915 | ¤17,578,184.65 | 2.20% |
| 06/20/2024 | 99,587 | ¤17,572,126.15 | 2.15% |
| 06/18/2024 | 99,923 | ¤17,864,233.94 | 2.20% |
| 06/17/2024 | 99,923 | ¤17,823,265.51 | 2.22% |
| 06/14/2024 | 100,260 | ¤17,719,952.40 | 2.17% |
| 06/13/2024 | 100,260 | ¤18,002,685.60 | 2.19% |
| 06/12/2024 | 100,260 | ¤17,865,329.40 | 2.21% |
| 06/11/2024 | 100,260 | ¤17,708,923.80 | 2.19% |
| 06/10/2024 | 100,260 | ¤17,640,747.00 | 2.19% |
| 06/07/2024 | 100,597 | ¤17,941,474.95 | 2.19% |
| 06/06/2024 | 101,945 | ¤18,051,401.15 | 2.17% |
| 06/05/2024 | 101,945 | ¤17,853,627.85 | 2.18% |
| 06/04/2024 | 101,945 | ¤17,781,246.90 | 2.16% |
| 06/03/2024 | 101,945 | ¤17,734,352.20 | 2.15% |
| 05/31/2024 | 102,617 | ¤17,810,206.52 | 2.15% |
| 05/30/2024 | 102,617 | ¤18,204,255.80 | 2.16% |
| 05/29/2024 | 102,617 | ¤18,267,878.34 | 2.14% |
| 05/28/2024 | 102,617 | ¤18,094,455.61 | 2.11% |
| 05/24/2024 | 102,954 | ¤18,023,127.24 | 2.13% |
| 05/23/2024 | 103,291 | ¤18,385,798.00 | 2.13% |
| 05/22/2024 | 103,628 | ¤18,605,371.12 | 2.13% |
| 05/21/2024 | 103,628 | ¤18,493,452.88 | 2.12% |
| 05/20/2024 | 104,302 | ¤18,491,701.58 | 2.12% |
| 05/17/2024 | 104,302 | ¤18,297,699.86 | 2.12% |
| 05/16/2024 | 104,302 | ¤18,136,031.76 | 2.08% |
| 05/15/2024 | 104,302 | ¤17,932,642.86 | 2.07% |
| 05/14/2024 | 104,639 | ¤17,882,805.10 | 2.11% |
| 05/13/2024 | 104,639 | ¤17,818,975.31 | 2.11% |
| 05/10/2024 | 104,639 | ¤17,953,959.62 | 2.11% |
| 05/09/2024 | 104,639 | ¤17,910,011.24 | 2.11% |
| 05/08/2024 | 104,975 | ¤18,158,575.50 | 2.13% |
| 05/07/2024 | 105,312 | ¤17,885,136.96 | 2.07% |
| 05/06/2024 | 105,312 | ¤17,796,674.88 | 2.10% |
| 05/03/2024 | 105,312 | ¤17,740,859.52 | 2.10% |
| 05/02/2024 | 106,320 | ¤17,603,402.40 | 2.09% |
| 05/01/2024 | 106,320 | ¤17,504,524.80 | 2.06% |
| 04/30/2024 | 106,320 | ¤17,851,128.00 | 2.06% |
| 04/29/2024 | 106,320 | ¤18,466,720.80 | 2.20% |
| 04/26/2024 | 106,656 | ¤16,846,315.20 | 2.05% |
| 04/25/2024 | 106,656 | ¤17,182,281.60 | 2.10% |
| 04/24/2024 | 106,656 | ¤17,056,427.52 | 2.11% |
| 04/23/2024 | 106,656 | ¤16,846,315.20 | 2.12% |
| 04/22/2024 | 106,656 | ¤16,608,472.32 | 2.10% |
| 04/19/2024 | 106,992 | ¤16,846,960.32 | 2.11% |
| 04/18/2024 | 106,992 | ¤16,784,904.96 | 2.09% |
| 04/17/2024 | 107,329 | ¤16,743,324.00 | 2.06% |
| 04/16/2024 | 107,329 | ¤16,778,742.57 | 2.05% |
| 04/15/2024 | 108,337 | ¤17,246,167.03 | 2.04% |
| 04/12/2024 | 108,337 | ¤17,419,506.23 | 2.01% |
| 04/11/2024 | 108,337 | ¤17,080,411.42 | 1.99% |
| 04/10/2024 | 108,337 | ¤17,132,413.18 | 1.96% |
| 04/09/2024 | 108,337 | ¤16,915,739.18 | 1.95% |
| 04/08/2024 | 108,337 | ¤16,677,397.78 | 1.95% |
| 04/05/2024 | 108,673 | ¤16,511,775.62 | 1.93% |
| 04/04/2024 | 108,673 | ¤16,993,197.01 | 1.96% |
| 04/03/2024 | 108,673 | ¤16,938,860.51 | 1.96% |
| 04/02/2024 | 108,673 | ¤17,007,324.50 | 1.93% |
| 04/01/2024 | 108,673 | ¤16,546,550.98 | 1.88% |
| 03/28/2024 | 108,673 | ¤16,511,775.62 | 1.87% |
| 03/27/2024 | 109,010 | ¤16,536,817.00 | 1.88% |
| 03/26/2024 | 109,010 | ¤16,476,861.50 | 1.88% |
| 03/25/2024 | 109,010 | ¤16,544,447.70 | 1.88% |
| 03/22/2024 | 109,346 | ¤16,264,124.04 | 1.83% |
| 03/21/2024 | 109,346 | ¤16,366,909.28 | 1.86% |
| 03/20/2024 | 110,018 | ¤16,273,862.56 | 1.87% |
| 03/19/2024 | 110,018 | ¤16,335,472.64 | 1.88% |
| 03/18/2024 | 111,362 | ¤15,832,335.54 | 1.81% |
| 03/15/2024 | 110,688 | ¤15,976,705.92 | 1.83% |
| 03/14/2024 | 110,688 | ¤15,581,549.76 | 1.74% |
| 03/13/2024 | 110,688 | ¤15,454,258.56 | 1.70% |
| 03/12/2024 | 110,688 | ¤15,378,990.72 | 1.70% |
| 03/11/2024 | 110,688 | ¤15,085,667.52 | 1.66% |
| 03/08/2024 | 111,025 | ¤15,015,021.00 | 1.64% |
| 03/07/2024 | 111,697 | ¤14,806,554.32 | 1.63% |
| 03/06/2024 | 112,369 | ¤15,032,724.82 | 1.67% |
| 03/05/2024 | 112,369 | ¤15,079,919.80 | 1.66% |
| 03/04/2024 | 112,705 | ¤15,562,306.40 | 1.69% |
| 03/01/2024 | 112,705 | ¤15,753,904.90 | 1.73% |
| 02/29/2024 | 113,041 | ¤15,535,224.63 | 1.71% |
| 02/28/2024 | 113,041 | ¤15,837,044.10 | 1.73% |
| 02/27/2024 | 113,041 | ¤15,684,438.75 | 1.71% |
| 02/26/2024 | 113,041 | ¤16,423,726.89 | 1.82% |
| 02/23/2024 | 115,400 | ¤16,769,928.00 | 1.80% |
| 02/22/2024 | 115,400 | ¤16,599,136.00 | 1.79% |
| 02/21/2024 | 115,400 | ¤16,409,880.00 | 1.76% |
| 02/20/2024 | 115,400 | ¤16,359,104.00 | 1.72% |
| 02/16/2024 | 116,411 | ¤16,756,199.34 | 1.73% |
| 02/15/2024 | 129,673 | ¤19,080,085.22 | 1.96% |
| 02/14/2024 | 147,500 | ¤21,589,575.00 | 2.30% |
| 02/13/2024 | 147,500 | ¤21,937,675.00 | 2.27% |
| 02/12/2024 | 147,500 | ¤22,157,450.00 | 2.31% |
| 02/09/2024 | 147,500 | ¤21,714,950.00 | 2.31% |
| 02/08/2024 | 147,923 | ¤21,697,345.64 | 2.33% |
| 02/07/2024 | 148,769 | ¤21,632,500.29 | 2.32% |
| 02/06/2024 | 148,769 | ¤21,561,091.17 | 2.35% |
| 02/05/2024 | 164,224 | ¤23,572,712.96 | 2.53% |
| 02/02/2024 | 165,158 | ¤23,569,698.18 | 2.52% |
| 02/01/2024 | 165,158 | ¤23,419,404.40 | 2.52% |
| 01/31/2024 | 166,092 | ¤25,420,380.60 | 2.66% |
| 01/30/2024 | 166,092 | ¤25,717,685.28 | 2.66% |
| 01/29/2024 | 166,092 | ¤25,543,288.68 | 2.71% |
| 01/26/2024 | 166,092 | ¤25,518,374.88 | 2.68% |
| 01/25/2024 | 166,092 | ¤24,971,932.20 | 2.60% |
| 01/24/2024 | 166,559 | ¤24,763,992.12 | 2.53% |
| 01/23/2024 | 166,559 | ¤24,602,429.89 | 2.52% |
| 01/22/2024 | 166,559 | ¤24,645,735.23 | 2.56% |
| 01/19/2024 | 166,559 | ¤24,149,389.41 | 2.53% |
| 01/18/2024 | 168,427 | ¤24,066,534.03 | 2.51% |
| 01/17/2024 | 168,894 | ¤24,334,247.52 | 2.50% |
| 01/16/2024 | 168,894 | ¤24,361,270.56 | 2.48% |
| 01/12/2024 | 168,894 | ¤24,265,000.98 | 2.46% |
| 01/11/2024 | 168,894 | ¤24,286,957.20 | 2.44% |
| 01/10/2024 | 169,361 | ¤24,144,104.16 | 2.43% |
| 01/09/2024 | 169,361 | ¤23,800,301.33 | 2.36% |
| 01/08/2024 | 169,361 | ¤23,268,507.79 | 2.35% |
| 01/05/2024 | 169,361 | ¤23,378,592.44 | 2.36% |
| 01/04/2024 | 169,828 | ¤23,837,058.08 | 2.40% |
| 01/03/2024 | 170,295 | ¤23,766,370.20 | 2.31% |
| 01/02/2024 | 170,295 | ¤23,999,674.35 | 2.28% |
| 12/29/2023 | 170,295 | ¤24,059,277.60 | 2.25% |
| 12/28/2023 | 170,295 | ¤24,086,524.80 | 2.25% |
| 12/27/2023 | 170,295 | ¤24,321,531.90 | 2.28% |
| 12/26/2023 | 170,295 | ¤24,304,502.40 | 2.30% |
| 12/22/2023 | 170,295 | ¤24,147,831.00 | 2.30% |
| 12/21/2023 | 170,295 | ¤23,783,399.70 | 2.32% |
| 12/20/2023 | 170,762 | ¤23,582,232.20 | 2.22% |
| 12/19/2023 | 170,762 | ¤23,426,838.78 | 2.24% |
| 12/18/2023 | 171,229 | ¤22,917,289.36 | 2.18% |
| 12/15/2023 | 171,229 | ¤22,807,702.80 | 2.16% |
| 12/14/2023 | 171,229 | ¤22,939,549.13 | 2.23% |
| 12/13/2023 | 171,696 | ¤22,945,453.44 | 2.27% |
| 12/12/2023 | 172,163 | ¤23,190,356.10 | 2.29% |
| 12/11/2023 | 172,163 | ¤23,524,352.32 | 2.31% |
| 12/08/2023 | 172,163 | ¤23,835,967.35 | 2.37% |
| 12/07/2023 | 172,630 | ¤22,688,760.90 | 2.27% |
| 12/06/2023 | 172,630 | ¤22,854,485.70 | 2.26% |
| 12/05/2023 | 172,630 | ¤22,550,656.90 | 2.21% |
| 12/04/2023 | 172,630 | ¤23,015,031.60 | 2.26% |
| 12/01/2023 | 172,630 | ¤23,118,609.60 | 2.37% |
| 11/30/2023 | 172,630 | ¤23,546,732.00 | 2.40% |
| 11/29/2023 | 172,630 | ¤23,929,970.60 | 2.45% |
| 11/28/2023 | 172,630 | ¤23,831,571.50 | 2.46% |
| 11/27/2023 | 172,630 | ¤23,860,918.60 | 2.46% |
| 11/24/2023 | 172,630 | ¤24,171,652.60 | 2.51% |
| 11/22/2023 | 172,630 | ¤23,929,970.60 | 2.49% |
| 11/21/2023 | 172,630 | ¤23,809,129.60 | 2.44% |
| 11/20/2023 | 172,630 | ¤23,639,952.20 | 2.45% |
| 11/17/2023 | 172,630 | ¤23,943,781.00 | 2.50% |
| 11/16/2023 | 172,630 | ¤23,543,279.40 | 2.41% |
| 11/15/2023 | 172,630 | ¤23,379,280.90 | 2.43% |
| 11/14/2023 | 172,630 | ¤23,070,273.20 | 2.50% |
| 11/13/2023 | 173,097 | ¤23,205,383.82 | 2.54% |
| 11/10/2023 | 173,097 | ¤22,795,143.93 | 2.52% |
| 11/09/2023 | 173,097 | ¤23,066,906.22 | 2.51% |
| 11/08/2023 | 173,097 | ¤22,918,042.80 | 2.49% |
| 11/07/2023 | 173,097 | ¤22,753,600.65 | 2.49% |
| 11/06/2023 | 173,097 | ¤22,566,655.89 | 2.44% |
| 11/03/2023 | 173,564 | ¤22,316,859.12 | 2.45% |
| 11/02/2023 | 173,564 | ¤22,141,559.48 | 2.54% |
| 11/01/2023 | 174,031 | ¤21,806,084.30 | 2.49% |
| 10/31/2023 | 174,031 | ¤21,884,398.25 | 2.52% |
| 10/30/2023 | 174,031 | ¤21,475,425.40 | 2.47% |
| 10/27/2023 | 174,031 | ¤21,482,386.64 | 2.43% |
| 10/26/2023 | 174,965 | ¤22,162,816.55 | 2.47% |
| 10/25/2023 | 174,965 | ¤24,516,095.80 | 2.66% |
| 10/24/2023 | 174,965 | ¤24,127,673.50 | 2.63% |
| 10/23/2023 | 175,432 | ¤23,988,571.68 | 2.60% |
| 10/20/2023 | 175,899 | ¤24,446,443.02 | 2.59% |
| 10/19/2023 | 175,899 | ¤24,499,212.72 | 2.53% |
| 10/18/2023 | 176,366 | ¤24,865,842.34 | 2.51% |
| 10/17/2023 | 176,366 | ¤24,777,659.34 | 2.52% |
| 10/16/2023 | 176,833 | ¤24,505,517.14 | 2.52% |
| 10/13/2023 | 176,833 | ¤24,807,901.57 | 2.52% |
| 10/12/2023 | 176,833 | ¤25,057,236.10 | 2.49% |
| 10/11/2023 | 176,833 | ¤24,615,153.60 | 2.43% |
| 10/10/2023 | 176,833 | ¤24,668,203.50 | 2.47% |
| 10/09/2023 | 176,833 | ¤24,532,042.09 | 2.48% |
| 10/06/2023 | 176,833 | ¤24,047,519.67 | 2.47% |
| 10/05/2023 | 177,300 | ¤24,160,671.00 | 2.45% |
| 10/04/2023 | 177,300 | ¤23,634,090.00 | 2.44% |
| 10/03/2023 | 177,767 | ¤24,028,765.39 | 2.42% |
| 10/02/2023 | 178,701 | ¤23,561,726.85 | 2.34% |
| 09/29/2023 | 178,701 | ¤23,790,464.13 | 2.39% |
| 09/28/2023 | 178,701 | ¤23,492,033.46 | 2.40% |
| 09/27/2023 | 179,168 | ¤23,193,297.60 | 2.37% |
| 09/26/2023 | 179,168 | ¤23,680,634.56 | 2.39% |
| 09/25/2023 | 179,168 | ¤23,515,800.00 | 2.37% |
| 09/22/2023 | 179,168 | ¤23,535,508.48 | 2.35% |
| 09/21/2023 | 179,635 | ¤24,177,074.65 | 2.34% |
| 09/20/2023 | 180,102 | ¤25,003,560.66 | 2.39% |
| 09/19/2023 | 180,102 | ¤25,026,973.92 | 2.38% |
| 09/18/2023 | 180,102 | ¤24,908,106.60 | 2.37% |
| 09/15/2023 | 180,102 | ¤25,032,376.98 | 2.35% |
| 09/14/2023 | 180,102 | ¤24,764,025.00 | 2.35% |
| 09/13/2023 | 180,102 | ¤24,506,479.14 | 2.31% |
| 09/12/2023 | 180,102 | ¤24,807,249.48 | 2.31% |
| 09/11/2023 | 180,102 | ¤24,709,994.40 | 2.35% |
| 09/08/2023 | 180,102 | ¤24,529,892.40 | 2.33% |
| 09/07/2023 | 180,102 | ¤24,380,407.74 | 2.30% |
| 09/06/2023 | 180,102 | ¤24,621,744.42 | 2.32% |
| 09/05/2023 | 180,102 | ¤24,637,953.60 | 2.31% |
| 09/01/2023 | 180,569 | ¤24,801,152.15 | 2.31% |
| 08/31/2023 | 180,569 | ¤24,725,313.17 | 2.31% |
| 08/30/2023 | 180,569 | ¤24,465,293.81 | 2.30% |
| 08/29/2023 | 180,569 | ¤23,797,188.51 | 2.30% |
| 08/28/2023 | 180,569 | ¤23,598,562.61 | 2.32% |
| 08/25/2023 | 181,036 | ¤23,610,715.12 | 2.32% |
| 08/24/2023 | 181,036 | ¤24,115,805.56 | 2.30% |
| 08/23/2023 | 181,503 | ¤23,539,124.07 | 2.28% |
| 08/22/2023 | 181,503 | ¤23,401,181.79 | 2.27% |
| 08/21/2023 | 183,371 | ¤23,491,658.81 | 2.30% |
| 08/18/2023 | 183,838 | ¤23,983,505.48 | 2.34% |
| 08/17/2023 | 183,838 | ¤23,735,324.18 | 2.28% |
| 08/16/2023 | 185,706 | ¤24,191,920.62 | 2.26% |
| 08/15/2023 | 185,706 | ¤24,481,621.98 | 2.25% |
| 08/14/2023 | 185,706 | ¤24,173,350.02 | 2.23% |
| 08/11/2023 | 186,173 | ¤24,241,586.33 | 2.20% |
| 08/10/2023 | 194,326 | ¤25,291,528.90 | 2.30% |
| 08/09/2023 | 194,326 | ¤25,619,939.84 | 2.29% |
| 08/08/2023 | 194,326 | ¤25,639,372.44 | 2.28% |
| 08/07/2023 | 194,326 | ¤24,978,664.04 | 2.22% |
| 08/04/2023 | 194,326 | ¤25,023,359.02 | 2.22% |
| 08/03/2023 | 194,326 | ¤24,998,096.64 | 2.21% |
| 08/02/2023 | 194,326 | ¤25,629,656.14 | 2.21% |
| 08/01/2023 | 193,833 | ¤25,801,110.63 | 2.20% |
| 07/31/2023 | 193,833 | ¤25,781,727.33 | 2.25% |
| 07/28/2023 | 193,833 | ¤25,173,091.71 | 2.25% |
| 07/27/2023 | 193,833 | ¤25,132,386.78 | 2.21% |
| 07/26/2023 | 193,339 | ¤23,740,095.81 | 2.08% |
| 07/25/2023 | 193,339 | ¤23,564,157.32 | 2.06% |
| 07/24/2023 | 193,339 | ¤23,260,615.09 | 2.05% |
| 07/21/2023 | 193,339 | ¤23,109,810.67 | 2.03% |
| 07/20/2023 | 193,339 | ¤23,738,162.42 | 2.02% |
| 07/19/2023 | 193,339 | ¤23,989,503.12 | 2.04% |
| 07/18/2023 | 193,339 | ¤24,178,975.34 | 2.07% |
| 07/17/2023 | 192,351 | ¤24,178,520.70 | 2.12% |
| 07/14/2023 | 192,351 | ¤24,011,175.33 | 2.08% |
| 07/13/2023 | 191,858 | ¤22,950,053.96 | 2.03% |
| 07/12/2023 | 191,365 | ¤22,525,574.15 | 2.01% |
| 07/11/2023 | 191,365 | ¤22,364,827.55 | 2.01% |
| 07/10/2023 | 190,872 | ¤22,931,362.08 | 2.10% |
| 07/07/2023 | 190,872 | ¤23,082,150.96 | 2.12% |
| 07/06/2023 | 190,872 | ¤23,406,633.36 | 2.10% |
| 07/05/2023 | 190,872 | ¤23,011,528.32 | 2.06% |
| 07/03/2023 | 190,872 | ¤23,089,785.84 | 2.09% |
| 06/30/2023 | 190,872 | ¤22,906,548.72 | 2.10% |
| 06/29/2023 | 190,872 | ¤23,110,781.76 | 2.13% |
| 06/28/2023 | 190,872 | ¤22,715,676.72 | 2.13% |
| 06/27/2023 | 190,872 | ¤22,730,946.48 | 2.19% |
| 06/26/2023 | 190,872 | ¤23,481,073.44 | 2.24% |
| 06/23/2023 | 190,872 | ¤23,643,314.64 | 2.20% |
| 06/22/2023 | 190,872 | ¤23,145,138.72 | 2.15% |
| 06/21/2023 | 190,872 | ¤23,639,497.20 | 2.18% |
| 06/20/2023 | 190,872 | ¤23,679,580.32 | 2.17% |
| 06/16/2023 | 188,924 | ¤23,764,749.96 | 2.19% |
| 06/15/2023 | 188,924 | ¤23,498,367.12 | 2.18% |
| 06/14/2023 | 188,437 | ¤23,447,215.91 | 2.18% |
| 06/13/2023 | 187,463 | ¤23,311,024.05 | 2.22% |
| 06/12/2023 | 187,463 | ¤23,033,578.81 | 2.24% |
| 06/09/2023 | 187,463 | ¤22,996,086.21 | 2.23% |
| 06/08/2023 | 187,463 | ¤23,046,701.22 | 2.26% |
| 06/07/2023 | 186,976 | ¤23,916,100.16 | 2.35% |
| 06/06/2023 | 186,489 | ¤23,615,102.07 | 2.37% |
| 06/05/2023 | 186,489 | ¤23,354,017.47 | 2.36% |
| 06/02/2023 | 186,002 | ¤23,133,068.74 | 2.40% |
| 06/01/2023 | 183,567 | ¤22,646,660.79 | 2.42% |
| 05/31/2023 | 183,567 | ¤22,879,790.88 | 2.45% |
| 05/30/2023 | 183,567 | ¤23,024,808.81 | 2.51% |
| 05/26/2023 | 183,567 | ¤22,826,556.45 | 2.55% |
| 05/25/2023 | 183,567 | ¤22,329,089.88 | 2.47% |
| 05/24/2023 | 183,567 | ¤22,631,975.43 | 2.46% |
| 05/23/2023 | 183,567 | ¤23,105,578.29 | 2.48% |
| 05/22/2023 | 183,567 | ¤22,624,632.75 | 2.48% |
| 05/19/2023 | 183,567 | ¤22,674,195.84 | 2.48% |
| 05/18/2023 | 183,567 | ¤22,299,719.16 | 2.48% |
| 05/17/2023 | 183,567 | ¤22,044,561.03 | 2.51% |
| 05/16/2023 | 183,567 | ¤21,469,996.32 | 2.67% |
| 05/15/2023 | 183,567 | ¤21,646,220.64 | 2.49% |
| 05/12/2023 | 183,567 | ¤21,458,982.30 | 2.43% |
| 05/11/2023 | 183,567 | ¤20,610,902.76 | 2.34% |
| 05/10/2023 | 183,567 | ¤19,814,221.98 | 2.27% |
| 05/09/2023 | 183,567 | ¤19,869,292.08 | 2.28% |
| 05/08/2023 | 183,567 | ¤19,497,568.91 | 2.24% |
| 05/05/2023 | 183,567 | ¤19,313,084.07 | 2.26% |
| 05/04/2023 | 183,567 | ¤19,480,130.04 | 2.28% |
| 05/03/2023 | 184,054 | ¤19,506,042.92 | 2.27% |
| 05/02/2023 | 184,054 | ¤19,824,456.34 | 2.27% |
| 05/01/2023 | 182,593 | ¤19,760,214.46 | 2.29% |
| 04/28/2023 | 182,593 | ¤19,787,603.41 | 2.32% |
| 04/27/2023 | 182,593 | ¤19,071,838.85 | 2.27% |
| 04/26/2023 | 182,593 | ¤19,101,053.73 | 2.25% |
| 04/25/2023 | 183,080 | ¤19,549,282.40 | 2.24% |
| 04/24/2023 | 183,080 | ¤19,390,002.80 | 2.21% |
| 04/21/2023 | 183,080 | ¤19,388,172.00 | 2.22% |
| 04/20/2023 | 183,080 | ¤19,227,061.60 | 2.17% |
| 04/19/2023 | 183,080 | ¤19,245,369.60 | 2.16% |
| 04/18/2023 | 183,080 | ¤19,483,373.60 | 2.17% |
| 04/17/2023 | 183,080 | ¤20,039,936.80 | 2.24% |
| 04/14/2023 | 183,080 | ¤19,807,425.20 | 2.19% |
| 04/13/2023 | 183,080 | ¤19,263,677.60 | 2.16% |
| 04/12/2023 | 183,080 | ¤19,428,449.60 | 2.15% |
| 04/11/2023 | 183,080 | ¤19,580,406.00 | 2.17% |
| 04/10/2023 | 184,080 | ¤20,046,312.00 | 2.24% |
| 04/06/2023 | 184,080 | ¤19,319,196.00 | 2.15% |
| 04/05/2023 | 184,080 | ¤19,350,489.60 | 2.09% |
| 04/04/2023 | 184,080 | ¤19,311,832.80 | 2.07% |
| 04/03/2023 | 184,080 | ¤19,144,320.00 | 2.02% |
| 03/31/2023 | 184,570 | ¤18,700,632.40 | 2.03% |
| 03/30/2023 | 185,060 | ¤18,857,614.00 | 2.05% |
| 03/29/2023 | 185,060 | ¤18,757,681.60 | 2.09% |
| 03/28/2023 | 185,060 | ¤19,072,283.60 | 2.11% |
| 03/27/2023 | 185,060 | ¤19,627,463.60 | 2.18% |
| 03/24/2023 | 185,060 | ¤19,664,475.60 | 2.17% |
| 03/23/2023 | 185,060 | ¤19,286,953.20 | 2.15% |
| 03/22/2023 | 185,060 | ¤19,586,750.40 | 2.13% |
| 03/21/2023 | 185,060 | ¤18,863,165.80 | 2.11% |
| 03/20/2023 | 185,060 | ¤18,961,247.60 | 2.13% |
| 03/17/2023 | 185,060 | ¤18,704,014.20 | 2.06% |
| 03/16/2023 | 185,550 | ¤17,914,852.50 | 2.02% |
| 03/15/2023 | 186,530 | ¤17,580,452.50 | 1.95% |
| 03/14/2023 | 186,530 | ¤17,097,339.80 | 1.93% |
| 03/13/2023 | 186,530 | ¤16,976,095.30 | 1.92% |
| 03/10/2023 | 186,530 | ¤17,283,869.80 | 1.92% |
| 03/09/2023 | 186,530 | ¤17,655,064.50 | 1.90% |
| 03/08/2023 | 186,530 | ¤17,565,530.10 | 1.88% |
| 03/07/2023 | 186,530 | ¤17,828,537.40 | 1.88% |
| 03/06/2023 | 186,530 | ¤17,537,550.60 | 1.83% |
| 03/03/2023 | 186,530 | ¤17,218,584.30 | 1.85% |
| 03/02/2023 | 187,020 | ¤16,927,180.20 | 1.81% |
| 03/01/2023 | 187,020 | ¤16,887,906.00 | 1.80% |
| 02/28/2023 | 187,020 | ¤16,850,502.00 | 1.80% |
| 02/27/2023 | 187,020 | ¤16,710,237.00 | 1.80% |
| 02/24/2023 | 187,020 | ¤17,031,911.40 | 1.81% |
| 02/23/2023 | 187,020 | ¤17,168,436.00 | 1.83% |
| 02/22/2023 | 187,020 | ¤17,215,191.00 | 1.85% |
| 02/21/2023 | 187,020 | ¤17,690,221.80 | 1.83% |
| 02/17/2023 | 187,020 | ¤17,912,775.60 | 1.87% |
| 02/16/2023 | 187,020 | ¤18,159,642.00 | 1.85% |
| 02/15/2023 | 186,530 | ¤17,711,023.50 | 1.85% |
| 02/14/2023 | 186,530 | ¤17,720,350.00 | 1.89% |
| 02/13/2023 | 186,530 | ¤17,694,235.80 | 1.90% |
| 02/10/2023 | 186,530 | ¤17,806,153.80 | 1.87% |
| 02/09/2023 | 186,530 | ¤18,653,000.00 | 1.95% |
| 02/08/2023 | 186,530 | ¤20,152,701.20 | 2.07% |
| 02/07/2023 | 186,530 | ¤19,300,259.10 | 2.00% |
| 02/06/2023 | 186,530 | ¤19,626,686.60 | 2.02% |
| 02/03/2023 | 186,530 | ¤20,294,464.00 | 2.05% |
| 02/02/2023 | 186,530 | ¤18,919,737.90 | 1.97% |
| 02/01/2023 | 186,530 | ¤18,628,751.10 | 2.01% |
| 01/31/2023 | 187,020 | ¤18,318,609.00 | 2.03% |
| 01/30/2023 | 187,020 | ¤18,834,784.20 | 2.03% |
| 01/27/2023 | 187,020 | ¤18,544,903.20 | 2.06% |
| 01/26/2023 | 187,020 | ¤18,090,444.60 | 2.05% |
| 01/25/2023 | 187,020 | ¤18,554,254.20 | 2.10% |
| 01/24/2023 | 187,020 | ¤18,928,294.20 | 2.13% |
| 01/23/2023 | 187,020 | ¤18,567,345.60 | 2.15% |
| 01/20/2023 | 187,020 | ¤17,563,048.20 | 2.09% |
| 01/19/2023 | 187,020 | ¤17,164,695.60 | 2.00% |
| 01/18/2023 | 187,020 | ¤17,235,763.20 | 1.98% |
| 01/17/2023 | 187,020 | ¤17,355,456.00 | 2.03% |
| 01/13/2023 | 187,020 | ¤17,189,008.20 | 2.01% |
| 01/12/2023 | 187,020 | ¤17,254,465.20 | 2.05% |
| 01/11/2023 | 187,020 | ¤16,689,664.80 | 2.01% |
| 01/10/2023 | 188,490 | ¤16,737,912.00 | 2.03% |
| 01/09/2023 | 188,490 | ¤16,617,278.40 | 2.05% |
| 01/06/2023 | 188,490 | ¤16,355,277.30 | 2.08% |
| 01/05/2023 | 188,490 | ¤16,720,947.90 | 2.10% |
| 01/04/2023 | 188,980 | ¤16,951,506.00 | 2.17% |
| 01/03/2023 | 188,980 | ¤16,768,195.40 | 2.12% |
| 12/30/2022 | 189,960 | ¤16,896,942.00 | 2.13% |
| 12/29/2022 | 189,960 | ¤16,423,941.60 | 2.14% |
| 12/28/2022 | 190,450 | ¤16,746,268.50 | 2.18% |
| 12/27/2022 | 190,940 | ¤17,148,321.40 | 2.18% |
| 12/23/2022 | 190,940 | ¤16,852,364.40 | 2.14% |
| 12/22/2022 | 191,430 | ¤17,276,557.50 | 2.11% |
| 12/21/2022 | 192,410 | ¤17,245,708.30 | 2.14% |
| 12/20/2022 | 192,410 | ¤17,153,351.50 | 2.12% |
| 12/19/2022 | 192,900 | ¤17,526,894.00 | 2.12% |
| 12/16/2022 | 193,390 | ¤17,637,168.00 | 2.11% |
| 12/15/2022 | 193,880 | ¤18,478,702.80 | 2.14% |
| 12/14/2022 | 193,880 | ¤18,583,398.00 | 2.13% |
| 12/13/2022 | 193,880 | ¤18,139,412.80 | 2.07% |
| 12/12/2022 | 195,350 | ¤18,181,224.50 | 2.07% |
| 12/09/2022 | 195,350 | ¤18,353,132.50 | 2.07% |
| 12/08/2022 | 195,350 | ¤18,587,552.50 | 2.13% |
| 12/07/2022 | 195,350 | ¤19,009,508.50 | 2.16% |
| 12/06/2022 | 195,350 | ¤19,509,604.50 | 2.17% |
| 12/05/2022 | 195,350 | ¤19,697,140.50 | 2.11% |
| 12/02/2022 | 195,350 | ¤19,785,048.00 | 2.15% |
| 12/01/2022 | 195,350 | ¤19,818,257.50 | 2.16% |
| 11/30/2022 | 195,840 | ¤18,690,969.60 | 2.14% |
| 11/29/2022 | 195,840 | ¤18,849,600.00 | 2.15% |
| 11/28/2022 | 195,840 | ¤19,113,984.00 | 2.13% |
| 11/25/2022 | 195,840 | ¤19,352,908.80 | 2.15% |
| 11/23/2022 | 195,840 | ¤19,061,107.20 | 2.17% |
| 11/22/2022 | 196,820 | ¤18,861,260.60 | 2.14% |
| 11/21/2022 | 196,820 | ¤19,248,996.00 | 2.14% |
| 11/18/2022 | 196,820 | ¤19,386,770.00 | 2.15% |
| 11/17/2022 | 197,310 | ¤19,531,716.90 | 2.13% |
| 11/16/2022 | 197,800 | ¤19,526,816.00 | 2.06% |
| 11/15/2022 | 197,800 | ¤18,994,734.00 | 2.06% |
| 11/14/2022 | 197,800 | ¤19,133,194.00 | 2.03% |
| 11/11/2022 | 198,290 | ¤18,672,969.30 | 2.02% |
| 11/10/2022 | 198,290 | ¤17,330,546.00 | 2.02% |
| 11/09/2022 | 198,780 | ¤17,673,529.80 | 1.97% |
| 11/08/2022 | 198,780 | ¤17,621,847.00 | 1.95% |
| 11/07/2022 | 198,780 | ¤17,234,226.00 | 1.91% |
| 11/04/2022 | 198,780 | ¤16,596,142.20 | 1.85% |
| 11/03/2022 | 198,780 | ¤17,307,774.60 | 1.91% |
| 11/02/2022 | 199,270 | ¤18,033,935.00 | 1.91% |
| 11/01/2022 | 199,270 | ¤18,862,898.20 | 2.00% |
| 10/31/2022 | 199,270 | ¤19,245,496.60 | 2.01% |
| 10/28/2022 | 199,760 | ¤18,497,776.00 | 1.98% |
| 10/27/2022 | 199,760 | ¤18,941,243.20 | 2.04% |
| 10/26/2022 | 199,760 | ¤20,960,816.80 | 2.27% |
| 10/25/2022 | 199,760 | ¤20,569,287.20 | 2.31% |
| 10/24/2022 | 199,760 | ¤20,271,644.80 | 2.25% |
| 10/21/2022 | 199,760 | ¤20,081,872.80 | 2.29% |
| 10/20/2022 | 199,760 | ¤20,033,930.40 | 2.25% |
| 10/19/2022 | 200,250 | ¤20,303,347.50 | 2.24% |
| 10/18/2022 | 201,230 | ¤20,279,959.40 | 2.25% |
| 10/17/2022 | 201,720 | ¤19,603,149.60 | 2.27% |
| 10/14/2022 | 201,720 | ¤20,113,501.20 | 2.24% |
| 10/13/2022 | 203,680 | ¤20,021,744.00 | 2.25% |
| 10/12/2022 | 203,680 | ¤19,970,824.00 | 2.23% |
| 10/11/2022 | 203,680 | ¤20,105,252.80 | 2.21% |
| 10/10/2022 | 203,680 | ¤20,280,417.60 | 2.19% |
| 10/07/2022 | 204,170 | ¤20,874,340.80 | 2.15% |
| 10/06/2022 | 204,170 | ¤20,870,257.40 | 2.13% |
| 10/05/2022 | 204,170 | ¤20,909,049.70 | 2.10% |
| 10/04/2022 | 203,680 | ¤20,225,424.00 | 2.13% |
| 10/03/2022 | 203,680 | ¤19,583,832.00 | 2.09% |
| 09/30/2022 | 204,660 | ¤20,075,099.40 | 2.11% |
| 09/29/2022 | 204,660 | ¤20,617,448.40 | 2.07% |
| 09/28/2022 | 205,640 | ¤20,171,227.60 | 2.07% |
| 09/27/2022 | 205,640 | ¤20,319,288.40 | 2.10% |
| 09/26/2022 | 205,640 | ¤20,393,318.80 | 2.08% |
| 09/23/2022 | 205,640 | ¤20,681,214.80 | 2.05% |
| 09/22/2022 | 205,640 | ¤20,566,056.40 | 2.00% |
| 09/21/2022 | 206,130 | ¤20,990,217.90 | 2.01% |
| 09/20/2022 | 206,620 | ¤21,457,487.00 | 2.02% |
| 09/19/2022 | 206,620 | ¤21,412,030.60 | 2.02% |
| 09/16/2022 | 206,620 | ¤21,467,818.00 | 1.99% |
| 09/15/2022 | 206,620 | ¤21,874,859.40 | 2.01% |
| 09/14/2022 | 207,600 | ¤21,862,356.00 | 2.02% |
| 09/13/2022 | 207,600 | ¤23,224,212.00 | 2.05% |
| 09/12/2022 | 207,600 | ¤23,205,528.00 | 2.07% |
| 09/09/2022 | 208,090 | ¤22,769,207.80 | 2.10% |
| 09/08/2022 | 208,090 | ¤22,989,783.20 | 2.15% |
| 09/07/2022 | 208,090 | ¤22,365,513.20 | 2.09% |
| 09/06/2022 | 208,090 | ¤22,615,221.20 | 2.12% |
| 09/02/2022 | 208,580 | ¤23,058,519.00 | 2.11% |
| 09/01/2022 | 208,580 | ¤22,766,507.00 | 2.06% |
| 08/31/2022 | 208,580 | ¤22,925,027.80 | 2.07% |
| 08/30/2022 | 208,580 | ¤23,014,717.20 | 2.04% |
| 08/29/2022 | 208,580 | ¤23,214,954.00 | 2.03% |
| 08/26/2022 | 209,070 | ¤24,607,539.00 | 2.06% |
| 08/25/2022 | 209,070 | ¤23,980,329.00 | 2.04% |
| 08/24/2022 | 209,070 | ¤23,994,963.90 | 2.08% |
| 08/23/2022 | 209,070 | ¤24,057,684.90 | 2.07% |
| 08/22/2022 | 209,560 | ¤24,753,227.20 | 2.06% |
| 08/19/2022 | 210,050 | ¤25,386,643.00 | 2.03% |
| 08/18/2022 | 210,050 | ¤25,273,216.00 | 2.02% |
| 08/17/2022 | 210,540 | ¤25,793,255.40 | 1.99% |
| 08/16/2022 | 210,540 | ¤25,871,155.20 | 1.99% |
| 08/15/2022 | 210,540 | ¤25,822,731.00 | 1.98% |
| 08/12/2022 | 210,540 | ¤25,226,902.80 | 1.99% |
| 08/11/2022 | 210,540 | ¤25,401,651.00 | 1.99% |
| 08/10/2022 | 211,030 | ¤24,796,025.00 | 2.04% |
| 08/09/2022 | 211,520 | ¤24,988,972.80 | 2.00% |
| 08/08/2022 | 211,520 | ¤25,005,894.40 | 2.02% |
| 08/05/2022 | 211,520 | ¤25,143,382.40 | 2.00% |
| 08/04/2022 | 211,520 | ¤25,124,345.60 | 2.00% |
| 08/03/2022 | 211,520 | ¤24,515,168.00 | 2.00% |
| 08/02/2022 | 211,520 | ¤24,426,329.60 | 2.01% |
| 08/01/2022 | 211,520 | ¤24,671,692.80 | 2.04% |
| 07/29/2022 | 211,520 | ¤24,238,076.80 | 2.03% |
| 07/28/2022 | 211,520 | ¤24,028,672.00 | 2.06% |
| 07/27/2022 | 212,500 | ¤22,406,000.00 | 1.98% |
| 07/26/2022 | 212,990 | ¤23,047,647.90 | 2.00% |
| 07/25/2022 | 212,990 | ¤23,079,596.40 | 1.99% |
| 07/22/2022 | 213,480 | ¤24,558,739.20 | 2.05% |
| 07/21/2022 | 213,480 | ¤24,486,156.00 | 2.10% |
| 07/20/2022 | 213,480 | ¤24,469,077.60 | 2.15% |
| 07/19/2022 | 213,480 | ¤23,463,586.80 | 2.12% |
| 07/18/2022 | 213,480 | ¤481,469,983.20 | 30.74% |
| 07/15/2022 | 10,674 | ¤23,790,211.20 | 2.20% |
| 07/14/2022 | 10,674 | ¤23,949,680.76 | 2.20% |
| 07/13/2022 | 11,132 | ¤25,570,092.68 | 2.35% |
| 07/12/2022 | 11,132 | ¤25,942,569.40 | 2.36% |
| 07/11/2022 | 11,132 | ¤26,754,314.84 | 2.34% |
| 07/08/2022 | 11,157 | ¤26,621,940.84 | 2.32% |
| 07/07/2022 | 11,157 | ¤25,708,740.39 | 2.34% |
| 07/06/2022 | 11,157 | ¤25,412,745.18 | 2.28% |
| 07/05/2022 | 11,157 | ¤24,340,334.34 | 2.22% |
| 07/01/2022 | 11,157 | ¤24,405,379.65 | 2.23% |
| 06/30/2022 | 11,157 | ¤25,048,915.41 | 2.27% |
| 06/29/2022 | 11,182 | ¤25,175,490.26 | 2.24% |
| 06/28/2022 | 11,182 | ¤26,081,455.90 | 2.25% |
| 06/27/2022 | 11,182 | ¤26,509,838.32 | 2.26% |
| 06/24/2022 | 11,182 | ¤25,200,761.58 | 2.19% |
| 06/23/2022 | 11,182 | ¤25,055,283.76 | 2.22% |
| 06/22/2022 | 11,232 | ¤25,163,049.60 | 2.22% |
| 06/21/2022 | 11,282 | ¤24,338,771.42 | 2.19% |
| 06/17/2022 | 11,282 | ¤24,061,347.04 | 2.23% |
| 06/16/2022 | 11,282 | ¤24,908,512.42 | 2.20% |
| 06/15/2022 | 11,332 | ¤24,294,448.16 | 2.21% |
| 06/14/2022 | 11,332 | ¤24,222,489.96 | 2.21% |
| 06/13/2022 | 11,332 | ¤25,253,928.60 | 2.17% |
| 06/10/2022 | 11,332 | ¤26,045,015.52 | 2.16% |
| 06/09/2022 | 11,332 | ¤26,570,820.32 | 2.13% |
| 06/08/2022 | 11,332 | ¤26,568,893.88 | 2.15% |
| 06/07/2022 | 11,332 | ¤26,519,259.72 | 2.17% |
| 06/06/2022 | 11,332 | ¤25,964,784.96 | 2.12% |
| 06/03/2022 | 11,332 | ¤26,685,953.44 | 2.12% |
| 06/02/2022 | 11,332 | ¤25,868,009.68 | 2.16% |
| 06/01/2022 | 11,382 | ¤25,959,837.96 | 2.13% |
| 05/31/2022 | 11,382 | ¤25,677,564.36 | 2.08% |
| 05/27/2022 | 11,382 | ¤24,652,501.44 | 2.08% |
| 05/26/2022 | 11,382 | ¤24,093,303.78 | 2.10% |
| 05/25/2022 | 11,407 | ¤24,165,957.64 | 2.14% |
| 05/24/2022 | 11,432 | ¤25,531,428.56 | 2.17% |
| 05/23/2022 | 11,432 | ¤24,993,324.32 | 2.14% |
| 05/20/2022 | 11,582 | ¤25,653,087.62 | 2.12% |
| 05/19/2022 | 11,657 | ¤26,205,169.14 | 2.19% |
| 05/18/2022 | 11,682 | ¤27,266,138.46 | 2.20% |
| 05/17/2022 | 11,732 | ¤26,934,912.20 | 2.27% |
| 05/16/2022 | 11,782 | ¤27,455,712.42 | 2.26% |
| 05/13/2022 | 11,807 | ¤26,721,838.54 | 2.32% |
| 05/12/2022 | 11,882 | ¤27,081,692.04 | 2.39% |
| 05/11/2022 | 11,907 | ¤27,287,152.83 | 2.29% |
| 05/10/2022 | 11,907 | ¤26,929,823.76 | 2.26% |
| 05/09/2022 | 11,957 | ¤27,658,932.40 | 2.15% |
| 05/06/2022 | 11,957 | ¤27,918,758.01 | 2.12% |
| 05/05/2022 | 11,957 | ¤29,312,585.50 | 2.09% |
| 05/04/2022 | 11,982 | ¤28,308,553.38 | 2.08% |
| 05/03/2022 | 12,032 | ¤28,192,660.48 | 2.06% |
| 05/02/2022 | 12,032 | ¤27,665,538.56 | 2.07% |
| 04/29/2022 | 12,057 | ¤28,794,889.11 | 2.10% |
| 04/28/2022 | 12,057 | ¤27,736,043.37 | 2.06% |
| 04/27/2022 | 12,107 | ¤28,937,182.84 | 2.13% |
| 04/26/2022 | 12,107 | ¤29,843,755.00 | 2.08% |
| 04/25/2022 | 12,157 | ¤29,082,947.96 | 2.06% |
| 04/22/2022 | 12,157 | ¤30,377,303.75 | 2.10% |
| 04/21/2022 | 12,157 | ¤31,181,610.87 | 2.08% |
| 04/20/2022 | 12,157 | ¤31,737,307.34 | 2.07% |
| 04/19/2022 | 12,157 | ¤31,112,437.54 | 2.08% |
| 04/18/2022 | 12,207 | ¤31,067,547.42 | 2.05% |
| 04/14/2022 | 12,207 | ¤31,808,024.04 | 2.06% |
| 04/13/2022 | 12,207 | ¤31,341,350.43 | 2.07% |
| 04/12/2022 | 12,232 | ¤31,753,415.76 | 2.08% |
| 04/11/2022 | 12,282 | ¤32,918,339.22 | 2.13% |
| 04/08/2022 | 12,282 | ¤33,521,262.60 | 2.12% |
| 04/07/2022 | 12,282 | ¤33,695,912.64 | 2.12% |
| 04/06/2022 | 12,282 | ¤34,650,715.32 | 2.11% |
| 04/05/2022 | 12,282 | ¤35,284,343.70 | 2.08% |
| 04/04/2022 | 12,282 | ¤34,561,548.00 | 2.10% |
| 04/01/2022 | 12,282 | ¤34,303,503.18 | 2.11% |
| 03/31/2022 | 12,282 | ¤35,039,194.98 | 2.08% |
| 03/30/2022 | 12,282 | ¤35,187,930.00 | 2.05% |
| 03/29/2022 | 12,282 | ¤34,868,598.00 | 2.08% |
| 03/28/2022 | 12,282 | ¤34,763,341.26 | 2.10% |
| 03/25/2022 | 12,282 | ¤34,711,879.68 | 2.08% |
| 03/24/2022 | 12,282 | ¤34,021,999.74 | 2.08% |
| 03/23/2022 | 12,307 | ¤34,527,903.85 | 2.08% |
| 03/22/2022 | 12,307 | ¤33,592,817.99 | 2.09% |
| 03/21/2022 | 12,307 | ¤33,672,321.21 | 2.07% |
| 03/18/2022 | 12,307 | ¤33,130,567.07 | 2.11% |
| 03/17/2022 | 12,307 | ¤32,906,579.67 | 2.17% |
| 03/16/2022 | 12,307 | ¤31,914,635.47 | 2.24% |
| 03/15/2022 | 12,282 | ¤31,132,659.24 | 2.25% |
| 03/14/2022 | 12,282 | ¤32,050,001.82 | 2.24% |
| 03/11/2022 | 12,282 | ¤32,592,006.48 | 2.20% |
| 03/10/2022 | 12,282 | ¤32,882,844.24 | 2.18% |
| 03/09/2022 | 12,282 | ¤31,264,690.74 | 2.14% |
| 03/08/2022 | 12,357 | ¤31,254,436.53 | 2.13% |
| 03/07/2022 | 12,357 | ¤32,652,631.08 | 2.19% |
| 03/04/2022 | 12,382 | ¤33,260,033.12 | 2.18% |
| 03/03/2022 | 12,382 | ¤33,369,861.46 | 2.10% |
| 03/02/2022 | 12,382 | ¤33,225,363.52 | 2.10% |
| 03/01/2022 | 12,382 | ¤33,404,407.24 | 2.06% |
| 02/28/2022 | 12,382 | ¤33,312,408.98 | 2.13% |
| 02/25/2022 | 12,382 | ¤32,855,265.54 | 2.14% |
| 02/24/2022 | 12,382 | ¤31,595,149.40 | 2.16% |
| 02/23/2022 | 12,457 | ¤32,239,338.85 | 2.13% |
| 02/22/2022 | 12,457 | ¤32,504,672.95 | 2.07% |
| 02/18/2022 | 12,532 | ¤33,161,802.44 | 2.07% |
| 02/17/2022 | 12,532 | ¤34,459,867.00 | 2.08% |
| 02/16/2022 | 12,532 | ¤34,193,687.32 | 2.06% |
| 02/15/2022 | 12,532 | ¤33,911,592.00 | 2.12% |
| 02/14/2022 | 12,557 | ¤33,685,408.20 | 2.10% |
| 02/11/2022 | 12,557 | ¤34,808,631.85 | 2.14% |
| 02/10/2022 | 12,607 | ¤35,665,959.42 | 2.13% |
| 02/09/2022 | 12,607 | ¤35,101,165.82 | 2.14% |
| 02/08/2022 | 12,607 | ¤35,031,827.32 | 2.19% |
| 02/07/2022 | 12,607 | ¤36,060,054.24 | 2.25% |
| 02/04/2022 | 12,607 | ¤35,967,897.07 | 2.30% |
| 02/03/2022 | 12,657 | ¤37,473,959.61 | 2.31% |
| 02/02/2022 | 12,657 | ¤34,902,563.49 | 2.11% |
| 02/01/2022 | 12,657 | ¤34,350,718.29 | 2.10% |
| 01/31/2022 | 12,682 | ¤33,807,548.78 | 2.18% |
| 01/28/2022 | 12,707 | ¤32,814,810.94 | 2.15% |
| 01/27/2022 | 12,832 | ¤33,168,153.60 | 2.06% |
| 01/26/2022 | 12,907 | ¤32,715,501.97 | 2.00% |
| 01/25/2022 | 12,932 | ¤33,719,414.08 | 2.02% |
| 01/24/2022 | 13,482 | ¤35,078,006.88 | 2.02% |
| 01/21/2022 | 13,357 | ¤35,664,926.41 | 2.01% |
| 01/20/2022 | 13,407 | ¤36,373,727.28 | 2.04% |
| 01/19/2022 | 13,532 | ¤36,885,660.92 | 2.02% |
| 01/18/2022 | 13,582 | ¤37,971,604.86 | 2.00% |
| 01/14/2022 | 13,632 | ¤37,932,675.84 | 1.99% |
| 01/13/2022 | 13,657 | ¤38,689,734.72 | 1.96% |
| 01/12/2022 | 13,707 | ¤38,384,397.45 | 1.94% |
| 01/11/2022 | 13,757 | ¤38,127,250.36 | 1.96% |
| 01/10/2022 | 13,907 | ¤38,106,431.63 | 1.91% |
| 01/07/2022 | 14,082 | ¤38,739,863.64 | 1.89% |
| 01/06/2022 | 14,157 | ¤38,975,211.99 | 1.89% |
| 01/05/2022 | 14,157 | ¤40,890,087.81 | 1.89% |
| 01/04/2022 | 14,182 | ¤41,148,931.18 | 1.87% |
| 01/03/2022 | 14,182 | ¤41,036,893.38 | 1.91% |
| 12/31/2021 | 14,182 | ¤41,412,149.10 | 1.90% |
| 12/30/2021 | 14,257 | ¤41,774,293.13 | 1.92% |
| 12/29/2021 | 14,257 | ¤41,758,182.72 | 1.91% |
| 12/28/2021 | 14,332 | ¤42,441,064.96 | 1.91% |
| 12/27/2021 | 14,332 | ¤42,176,926.20 | 1.91% |
| 12/23/2021 | 14,357 | ¤42,194,935.86 | 1.93% |
| 12/22/2021 | 16,630 | ¤47,967,738.30 | 2.22% |
| 12/21/2021 | 16,688 | ¤47,527,924.64 | 2.27% |
| 12/20/2021 | 16,688 | ¤47,661,929.28 | 2.22% |
| 12/17/2021 | 16,717 | ¤48,425,304.09 | 2.28% |
| 12/16/2021 | 16,862 | ¤49,698,552.94 | 2.25% |
| 12/15/2021 | 17,007 | ¤49,310,265.87 | 2.24% |
| 12/14/2021 | 17,065 | ¤50,070,245.85 | 2.24% |
| 12/13/2021 | 17,123 | ¤50,915,240.50 | 2.22% |
| 12/10/2021 | 17,152 | ¤50,806,282.24 | 2.20% |
| 12/09/2021 | 17,152 | ¤51,017,080.32 | 2.15% |
| 12/08/2021 | 17,152 | ¤50,782,440.96 | 2.17% |
| 12/07/2021 | 17,181 | ¤49,411,353.33 | 2.15% |
| 12/06/2021 | 17,210 | ¤49,055,556.10 | 2.15% |
| 12/03/2021 | 17,442 | ¤50,154,994.26 | 2.10% |
| 12/02/2021 | 17,500 | ¤49,566,300.00 | 2.08% |
| 12/01/2021 | 17,558 | ¤50,023,444.32 | 2.04% |
| 11/30/2021 | 17,616 | ¤51,478,884.48 | 2.08% |
| 11/29/2021 | 17,645 | ¤50,396,237.40 | 2.03% |
| 11/26/2021 | 17,645 | ¤51,776,605.75 | 2.04% |
| 10/01/2021 | 23,461 | ¤62,530,837.91 | 2.51% |
| 09/30/2021 | 23,461 | ¤63,119,943.62 | 2.51% |
| 09/29/2021 | 24,926 | ¤67,890,447.68 | 2.65% |
| 09/28/2021 | 26,408 | ¤74,735,168.16 | 2.83% |
| 09/27/2021 | 26,408 | ¤75,333,045.28 | 2.87% |
| 09/24/2021 | 26,572 | ¤75,372,275.16 | 2.84% |
| 09/23/2021 | 26,654 | ¤75,131,495.58 | 2.86% |
| 09/22/2021 | 26,654 | ¤74,442,756.22 | 2.86% |
| 09/21/2021 | 26,654 | ¤74,107,182.36 | 2.87% |
| 09/20/2021 | 26,736 | ¤75,643,362.72 | 2.80% |
| 09/17/2021 | 26,736 | ¤77,199,397.92 | 2.87% |
| 09/16/2021 | 28,582 | ¤83,005,557.84 | 3.09% |
| 09/15/2021 | 30,428 | ¤87,271,155.36 | 3.26% |
| 09/14/2021 | 30,520 | ¤87,571,036.00 | 3.23% |
| 09/13/2021 | 30,612 | ¤86,889,713.04 | 3.18% |
| 09/10/2021 | 30,612 | ¤88,721,841.24 | 3.21% |
| 09/09/2021 | 30,612 | ¤88,703,474.04 | 3.21% |
| 09/08/2021 | 30,658 | ¤89,226,430.04 | 3.16% |
| 09/07/2021 | 30,658 | ¤88,770,239.00 | 3.15% |
| 09/03/2021 | 30,658 | ¤88,429,322.04 | 3.15% |
| 09/02/2021 | 33,550 | ¤97,859,982.00 | 3.51% |
| 09/01/2021 | 33,550 | ¤97,605,002.00 | 3.53% |
| 08/31/2021 | 33,601 | ¤97,758,413.39 | 3.51% |
| 08/30/2021 | 38,525 | ¤111,376,160.25 | 4.03% |
| 08/27/2021 | 38,583 | ¤109,670,634.18 | 4.02% |
| 08/26/2021 | 38,641 | ¤110,474,619.00 | 4.03% |
| 08/25/2021 | 38,699 | ¤110,213,591.03 | 4.04% |
| 08/24/2021 | 38,757 | ¤109,371,866.43 | 4.09% |
| 08/23/2021 | 48,293 | ¤133,710,760.82 | 5.12% |
| 08/20/2021 | 48,366 | ¤132,439,166.82 | 5.11% |
| 08/19/2021 | 48,654 | ¤132,893,535.60 | 5.04% |
| 08/18/2021 | 48,726 | ¤133,802,083.26 | 5.08% |
| 08/17/2021 | 48,870 | ¤135,776,498.40 | 5.08% |
| 08/16/2021 | 49,014 | ¤135,676,633.68 | 4.96% |
| 08/13/2021 | 49,086 | ¤135,859,739.94 | 4.86% |
| 08/12/2021 | 51,227 | ¤141,068,400.33 | 5.04% |
| 08/11/2021 | 51,377 | ¤141,899,677.61 | 5.08% |
| 08/10/2021 | 51,377 | ¤141,802,575.08 | 5.08% |
| 08/09/2021 | 51,377 | ¤140,809,971.44 | 5.09% |
| 08/06/2021 | 51,377 | ¤140,711,327.60 | 5.06% |
| 08/05/2021 | 51,452 | ¤139,978,767.64 | 5.12% |
| 08/04/2021 | 51,527 | ¤140,441,991.20 | 5.00% |
| 08/03/2021 | 51,907 | ¤141,176,139.53 | 4.94% |
| 08/02/2021 | 52,357 | ¤141,595,317.94 | 5.03% |
| 07/30/2021 | 52,432 | ¤143,181,829.92 | 5.13% |
| 07/29/2021 | 52,507 | ¤143,219,668.41 | 5.24% |
| 07/28/2021 | 52,583 | ¤143,863,407.19 | 5.34% |
| 07/27/2021 | 52,808 | ¤147,486,935.12 | 5.30% |
| 07/26/2021 | 52,808 | ¤145,555,746.56 | 5.16% |
| 07/23/2021 | 53,033 | ¤141,416,206.81 | 4.97% |
| 07/22/2021 | 53,033 | ¤140,644,046.33 | 4.90% |
| 07/21/2021 | 53,108 | ¤139,250,769.24 | 4.93% |
| 07/20/2021 | 53,183 | ¤137,482,309.64 | 4.98% |
| 07/19/2021 | 53,408 | ¤140,832,089.28 | 5.04% |
| 07/16/2021 | 53,558 | ¤140,607,424.14 | 4.95% |
| 07/15/2021 | 53,783 | ¤142,075,861.95 | 4.92% |
| 07/14/2021 | 53,933 | ¤141,298,527.37 | 4.80% |
| 07/13/2021 | 53,933 | ¤140,834,164.24 | 4.73% |
| 07/12/2021 | 53,933 | ¤139,766,830.17 | 4.69% |
| 07/09/2021 | 54,008 | ¤139,531,828.32 | 4.77% |
| 07/08/2021 | 54,008 | ¤140,504,512.40 | 4.75% |
| 07/07/2021 | 54,158 | ¤140,562,756.36 | 4.69% |
| 07/06/2021 | 54,233 | ¤139,616,350.54 | 4.60% |
| 07/02/2021 | 54,233 | ¤137,066,857.21 | 4.47% |
| 07/01/2021 | 54,308 | ¤136,113,226.56 | 4.39% |
| 06/30/2021 | 54,158 | ¤136,498,198.46 | 4.37% |
| 06/29/2021 | 54,158 | ¤137,365,809.62 | 4.43% |
| 06/28/2021 | 57,303 | ¤145,543,889.70 | 4.73% |
| 06/25/2021 | 57,143 | ¤145,465,506.52 | 4.77% |
| 06/24/2021 | 57,143 | ¤144,527,789.89 | 4.80% |
| 06/23/2021 | 57,063 | ¤144,939,449.37 | 4.89% |
| 06/22/2021 | 57,063 | ¤144,318,033.30 | 4.93% |
| 06/21/2021 | 57,143 | ¤143,506,073.05 | 4.98% |
| 06/18/2021 | 57,143 | ¤144,424,361.06 | 4.96% |
| 06/17/2021 | 57,143 | ¤143,653,501.99 | 4.99% |
| 06/16/2021 | 57,143 | ¤144,038,074.38 | 4.98% |
| 06/15/2021 | 57,143 | ¤144,402,646.72 | 4.94% |
| 06/14/2021 | 57,143 | ¤143,653,501.99 | 4.92% |
| 06/11/2021 | 57,223 | ¤144,293,516.80 | 4.94% |
| 06/10/2021 | 57,303 | ¤142,764,694.20 | 4.90% |
| 06/09/2021 | 57,383 | ¤142,473,381.55 | 4.83% |
| 06/08/2021 | 57,383 | ¤141,511,642.47 | 4.82% |
| 06/07/2021 | 57,463 | ¤140,885,484.88 | 4.79% |
| 06/04/2021 | 57,463 | ¤138,176,104.43 | 4.76% |
| 06/03/2021 | 57,543 | ¤139,327,715.04 | 4.71% |
| 06/02/2021 | 57,543 | ¤139,818,556.83 | 4.74% |
| 06/01/2021 | 57,543 | ¤138,768,397.08 | 4.74% |
| 05/28/2021 | 57,543 | ¤138,247,632.93 | 4.70% |
| 05/27/2021 | 57,543 | ¤140,032,616.79 | 4.79% |
| 05/26/2021 | 57,543 | ¤138,625,115.01 | 4.84% |
| 05/25/2021 | 57,543 | ¤138,487,011.81 | 4.84% |
| 05/24/2021 | 57,383 | ¤134,568,873.30 | 4.78% |