| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 31,341 | ¤4,896,404.43 | 1.90% |
| 03/31/2025 | 31,341 | ¤4,891,076.46 | 1.88% |
| 03/28/2025 | 31,341 | ¤5,142,431.28 | 1.91% |
| 03/27/2025 | 31,341 | ¤5,238,334.74 | 1.91% |
| 03/26/2025 | 31,341 | ¤5,415,411.39 | 1.93% |
| 03/25/2025 | 31,341 | ¤5,325,776.13 | 1.91% |
| 03/24/2025 | 31,341 | ¤5,210,441.25 | 1.92% |
| 03/21/2025 | 31,341 | ¤5,172,832.05 | 1.91% |
| 03/20/2025 | 31,341 | ¤5,211,381.48 | 1.91% |
| 03/19/2025 | 31,341 | ¤5,098,240.47 | 1.90% |
| 03/18/2025 | 31,341 | ¤5,220,470.37 | 1.92% |
| 03/17/2025 | 31,341 | ¤5,253,378.42 | 1.96% |
| 03/14/2025 | 31,341 | ¤5,162,802.93 | 2.00% |
| 03/13/2025 | 31,341 | ¤5,296,629.00 | 2.02% |
| 03/12/2025 | 31,341 | ¤5,201,979.18 | 2.00% |
| 03/11/2025 | 31,341 | ¤5,259,333.21 | 2.00% |
| 03/10/2025 | 32,529 | ¤5,716,971.75 | 2.02% |
| 03/07/2025 | 32,529 | ¤5,666,877.09 | 2.01% |
| 03/06/2025 | 32,529 | ¤5,692,249.71 | 1.97% |
| 03/05/2025 | 32,529 | ¤5,614,830.69 | 2.00% |
| 03/04/2025 | 32,529 | ¤5,486,341.14 | 1.95% |
| 03/03/2025 | 32,529 | ¤5,602,144.38 | 1.94% |
| 02/28/2025 | 32,529 | ¤5,536,761.09 | 1.94% |
| 02/27/2025 | 32,529 | ¤5,682,816.30 | 1.96% |
| 02/26/2025 | 32,529 | ¤5,769,668.73 | 2.02% |
| 02/25/2025 | 32,529 | ¤5,893,929.51 | 2.03% |
| 02/24/2025 | 32,529 | ¤5,906,615.82 | 1.98% |
| 02/21/2025 | 32,529 | ¤6,071,212.56 | 1.97% |
| 02/20/2025 | 32,529 | ¤6,087,151.77 | 1.95% |
| 02/19/2025 | 32,421 | ¤6,023,821.80 | 1.90% |
| 02/18/2025 | 32,421 | ¤6,058,512.27 | 1.94% |
| 02/14/2025 | 32,421 | ¤6,091,257.48 | 1.95% |
| 02/13/2025 | 32,421 | ¤6,011,826.03 | 1.95% |
| 02/12/2025 | 32,421 | ¤6,064,996.47 | 1.95% |
| 02/11/2025 | 32,421 | ¤6,101,632.20 | 1.91% |
| 02/10/2025 | 32,421 | ¤6,067,265.94 | 1.96% |
| 02/07/2025 | 32,421 | ¤6,267,303.51 | 2.00% |
| 02/06/2025 | 32,421 | ¤6,266,979.30 | 1.98% |
| 02/05/2025 | 32,421 | ¤6,734,165.91 | 2.12% |
| 02/04/2025 | 32,637 | ¤6,613,561.68 | 2.13% |
| 02/03/2025 | 32,637 | ¤6,710,167.20 | 2.13% |
| 01/31/2025 | 32,637 | ¤6,613,235.31 | 2.11% |
| 01/30/2025 | 32,637 | ¤6,435,363.66 | 2.06% |
| 01/29/2025 | 32,205 | ¤6,346,639.35 | 2.04% |
| 01/28/2025 | 32,205 | ¤6,240,362.85 | 2.01% |
| 01/27/2025 | 31,989 | ¤6,458,579.10 | 2.04% |
| 01/24/2025 | 31,989 | ¤6,384,364.62 | 2.02% |
| 01/23/2025 | 31,989 | ¤6,398,759.67 | 2.04% |
| 01/22/2025 | 31,989 | ¤6,385,964.07 | 2.03% |
| 01/21/2025 | 31,989 | ¤6,319,426.95 | 2.12% |
| 01/17/2025 | 31,989 | ¤6,218,981.49 | 2.10% |
| 01/16/2025 | 31,989 | ¤6,301,193.22 | 2.14% |
| 01/15/2025 | 31,989 | ¤6,111,498.45 | 2.12% |
| 01/14/2025 | 31,989 | ¤6,151,164.81 | 2.16% |
| 01/13/2025 | 31,989 | ¤6,179,315.13 | 2.13% |
| 01/10/2025 | 31,989 | ¤6,250,330.71 | 2.09% |
| 01/09/2025 | 31,989 | ¤6,250,330.71 | 2.09% |
| 01/08/2025 | 31,989 | ¤6,292,556.19 | 2.08% |
| 01/07/2025 | 31,989 | ¤6,332,542.44 | 2.06% |
| 01/06/2025 | 31,989 | ¤6,178,035.57 | 2.03% |
| 01/03/2025 | 31,773 | ¤6,056,886.99 | 2.12% |
| 01/02/2025 | 31,773 | ¤6,050,850.12 | 2.11% |
| 12/31/2024 | 31,773 | ¤6,122,339.37 | 2.11% |
| 12/30/2024 | 31,773 | ¤6,165,232.92 | 2.08% |
| 12/27/2024 | 31,773 | ¤6,262,458.30 | 2.08% |
| 12/26/2024 | 31,773 | ¤6,277,391.61 | 2.13% |
| 12/24/2024 | 31,773 | ¤6,227,190.27 | 2.16% |
| 12/23/2024 | 31,773 | ¤6,130,918.08 | 2.14% |
| 12/20/2024 | 31,773 | ¤6,027,338.10 | 2.15% |
| 12/19/2024 | 31,773 | ¤6,041,635.95 | 2.15% |
| 12/18/2024 | 31,773 | ¤6,263,093.76 | 2.14% |
| 12/17/2024 | 31,773 | ¤6,296,137.68 | 2.13% |
| 12/16/2024 | 31,773 | ¤6,080,716.74 | 2.11% |
| 12/13/2024 | 31,773 | ¤6,152,205.99 | 2.17% |
| 12/12/2024 | 31,773 | ¤6,250,066.83 | 2.19% |
| 12/11/2024 | 31,773 | ¤5,926,617.69 | 2.07% |
| 12/10/2024 | 31,773 | ¤5,626,998.30 | 1.95% |
| 12/09/2024 | 31,773 | ¤5,607,616.77 | 1.91% |
| 12/06/2024 | 31,773 | ¤5,538,351.63 | 1.93% |
| 12/05/2024 | 31,773 | ¤5,594,907.57 | 1.93% |
| 12/04/2024 | 31,773 | ¤5,497,364.46 | 1.94% |
| 12/03/2024 | 31,773 | ¤5,496,093.54 | 1.91% |
| 12/02/2024 | 31,449 | ¤5,361,740.01 | 1.83% |
| 11/29/2024 | 31,449 | ¤5,372,118.18 | 1.89% |
| 11/27/2024 | 31,449 | ¤5,365,828.38 | 1.90% |
| 11/26/2024 | 31,449 | ¤5,328,404.07 | 1.90% |
| 11/25/2024 | 31,449 | ¤5,238,459.93 | 1.92% |
| 11/22/2024 | 31,125 | ¤5,267,595.00 | 1.98% |
| 11/21/2024 | 31,125 | ¤5,519,396.25 | 2.13% |
| 11/20/2024 | 30,585 | ¤5,492,454.30 | 2.17% |
| 11/19/2024 | 30,585 | ¤5,407,428.00 | 2.16% |
| 11/18/2024 | 30,585 | ¤5,318,425.65 | 2.13% |
| 11/15/2024 | 30,585 | ¤5,424,249.75 | 2.14% |
| 11/14/2024 | 30,585 | ¤5,520,286.65 | 2.13% |
| 11/13/2024 | 30,585 | ¤5,606,842.20 | 2.20% |
| 11/12/2024 | 30,585 | ¤5,565,552.45 | 2.15% |
| 11/11/2024 | 30,585 | ¤5,501,018.10 | 2.19% |
| 11/08/2024 | 30,585 | ¤5,575,033.80 | 2.25% |
| 11/07/2024 | 30,585 | ¤5,454,223.05 | 2.22% |
| 11/06/2024 | 30,585 | ¤5,242,574.85 | 2.22% |
| 11/05/2024 | 30,585 | ¤5,220,247.80 | 2.25% |
| 11/04/2024 | 30,585 | ¤5,280,500.25 | 2.27% |
| 11/01/2024 | 30,585 | ¤5,281,723.65 | 2.30% |
| 10/31/2024 | 30,909 | ¤5,444,311.26 | 2.31% |
| 10/30/2024 | 30,909 | ¤5,289,766.26 | 2.22% |
| 10/29/2024 | 30,909 | ¤5,203,221.06 | 2.19% |
| 10/28/2024 | 30,909 | ¤5,161,493.91 | 2.20% |
| 10/25/2024 | 30,909 | ¤5,085,457.77 | 2.17% |
| 10/24/2024 | 30,909 | ¤5,083,912.32 | 2.15% |
| 10/23/2024 | 30,909 | ¤5,156,239.38 | 2.17% |
| 10/22/2024 | 30,909 | ¤5,124,712.20 | 2.15% |
| 10/21/2024 | 30,909 | ¤5,101,530.45 | 2.12% |
| 10/18/2024 | 30,909 | ¤5,084,839.59 | 2.11% |
| 10/17/2024 | 30,909 | ¤5,153,766.66 | 2.15% |
| 10/16/2024 | 30,909 | ¤5,158,712.10 | 2.18% |
| 10/15/2024 | 30,909 | ¤5,141,712.15 | 2.15% |
| 10/14/2024 | 30,909 | ¤5,085,148.68 | 2.14% |
| 10/11/2024 | 30,909 | ¤5,043,730.62 | 2.16% |
| 10/10/2024 | 30,909 | ¤5,040,021.54 | 2.15% |
| 10/09/2024 | 30,909 | ¤5,121,621.30 | 2.19% |
| 10/08/2024 | 30,909 | ¤5,081,130.51 | 2.17% |
| 10/07/2024 | 30,909 | ¤5,210,021.04 | 2.21% |
| 10/04/2024 | 30,909 | ¤5,168,293.89 | 2.21% |
| 10/03/2024 | 30,909 | ¤5,171,384.79 | 2.18% |
| 10/02/2024 | 30,909 | ¤5,205,693.78 | 2.23% |
| 10/01/2024 | 30,909 | ¤5,167,675.71 | 2.23% |
| 09/30/2024 | 30,909 | ¤5,108,948.61 | 2.19% |
| 09/27/2024 | 31,233 | ¤5,116,902.39 | 2.22% |
| 09/26/2024 | 31,233 | ¤5,090,666.67 | 2.23% |
| 09/25/2024 | 31,233 | ¤5,110,968.12 | 2.25% |
| 09/24/2024 | 31,233 | ¤5,093,165.31 | 2.24% |
| 09/23/2024 | 31,233 | ¤5,142,201.12 | 2.29% |
| 09/20/2024 | 31,233 | ¤5,098,474.92 | 2.28% |
| 09/19/2024 | 31,233 | ¤5,022,578.73 | 2.28% |
| 09/18/2024 | 31,233 | ¤5,006,025.24 | 2.27% |
| 09/17/2024 | 31,233 | ¤4,965,734.67 | 2.26% |
| 09/16/2024 | 31,233 | ¤4,946,370.21 | 2.23% |
| 09/13/2024 | 31,233 | ¤4,857,980.82 | 2.23% |
| 09/12/2024 | 31,233 | ¤4,752,100.95 | 2.19% |
| 09/11/2024 | 31,233 | ¤4,685,262.33 | 2.20% |
| 09/10/2024 | 31,233 | ¤4,670,582.82 | 2.20% |
| 09/09/2024 | 31,233 | ¤4,751,476.29 | 2.27% |
| 09/06/2024 | 31,233 | ¤4,953,553.80 | 2.31% |
| 09/05/2024 | 31,665 | ¤4,997,053.65 | 2.28% |
| 09/04/2024 | 31,665 | ¤5,022,385.65 | 2.29% |
| 09/03/2024 | 31,665 | ¤5,228,208.15 | 2.32% |
| 08/30/2024 | 31,665 | ¤5,174,061.00 | 2.31% |
| 08/29/2024 | 31,665 | ¤5,208,892.50 | 2.36% |
| 08/28/2024 | 31,665 | ¤5,268,422.70 | 2.38% |
| 08/27/2024 | 31,665 | ¤5,317,503.45 | 2.39% |
| 08/26/2024 | 31,665 | ¤5,301,670.95 | 2.36% |
| 08/23/2024 | 31,665 | ¤5,240,240.85 | 2.36% |
| 08/22/2024 | 31,665 | ¤5,308,003.95 | 2.37% |
| 08/20/2024 | 31,989 | ¤5,386,947.60 | 2.36% |
| 08/19/2024 | 31,989 | ¤5,269,867.86 | 2.34% |
| 08/16/2024 | 31,989 | ¤5,219,645.13 | 2.36% |
| 08/15/2024 | 31,989 | ¤5,183,177.67 | 2.40% |
| 08/14/2024 | 31,989 | ¤5,307,934.77 | 2.46% |
| 08/13/2024 | 31,989 | ¤5,244,596.55 | 2.46% |
| 08/12/2024 | 28,105 | ¤4,648,285.95 | 2.18% |
| 08/09/2024 | 28,105 | ¤4,604,723.20 | 2.15% |
| 08/08/2024 | 28,105 | ¤4,517,878.75 | 2.17% |
| 08/07/2024 | 28,105 | ¤4,511,976.70 | 2.15% |
| 08/06/2024 | 28,105 | ¤4,514,787.20 | 2.19% |
| 08/05/2024 | 28,105 | ¤4,732,882.00 | 2.22% |
| 08/02/2024 | 28,105 | ¤4,846,707.25 | 2.20% |
| 08/01/2024 | 28,105 | ¤4,866,380.75 | 2.15% |
| 07/31/2024 | 28,485 | ¤4,895,432.10 | 2.16% |
| 07/30/2024 | 28,485 | ¤4,874,638.05 | 2.13% |
| 07/29/2024 | 28,485 | ¤4,804,849.80 | 2.08% |
| 07/26/2024 | 28,485 | ¤4,818,522.60 | 2.12% |
| 07/25/2024 | 28,485 | ¤4,966,929.45 | 2.17% |
| 07/24/2024 | 28,580 | ¤5,247,288.00 | 2.22% |
| 07/23/2024 | 28,580 | ¤5,240,143.00 | 2.24% |
| 07/22/2024 | 28,580 | ¤5,126,966.20 | 2.23% |
| 07/19/2024 | 28,580 | ¤5,122,107.60 | 2.20% |
| 07/18/2024 | 28,580 | ¤5,219,279.60 | 2.20% |
| 07/17/2024 | 28,865 | ¤5,354,457.50 | 2.21% |
| 07/16/2024 | 28,865 | ¤5,432,104.35 | 2.27% |
| 07/15/2024 | 28,865 | ¤5,391,404.70 | 2.27% |
| 07/12/2024 | 28,865 | ¤5,406,414.50 | 2.31% |
| 07/11/2024 | 28,865 | ¤5,561,130.90 | 2.40% |
| 07/10/2024 | 28,865 | ¤5,497,050.60 | 2.40% |
| 07/09/2024 | 28,865 | ¤5,498,205.20 | 2.36% |
| 07/08/2024 | 29,340 | ¤5,632,106.40 | 2.39% |
| 07/05/2024 | 29,340 | ¤5,498,022.60 | 2.35% |
| 07/03/2024 | 29,340 | ¤5,475,137.40 | 2.37% |
| 07/02/2024 | 29,340 | ¤5,412,936.60 | 2.36% |
| 07/01/2024 | 29,340 | ¤5,381,542.80 | 2.33% |
| 06/28/2024 | 29,340 | ¤5,482,472.40 | 2.38% |
| 06/27/2024 | 29,340 | ¤5,438,755.80 | 2.36% |
| 06/26/2024 | 29,340 | ¤5,444,917.20 | 2.37% |
| 06/25/2024 | 29,340 | ¤5,304,378.60 | 2.30% |
| 06/24/2024 | 29,435 | ¤5,305,953.10 | 2.29% |
| 06/21/2024 | 29,435 | ¤5,230,893.85 | 2.26% |
| 06/20/2024 | 29,910 | ¤5,277,619.50 | 2.23% |
| 06/18/2024 | 29,910 | ¤5,347,309.80 | 2.26% |
| 06/17/2024 | 29,910 | ¤5,335,046.70 | 2.28% |
| 06/14/2024 | 29,910 | ¤5,286,293.40 | 2.23% |
| 06/13/2024 | 29,910 | ¤5,370,639.60 | 2.24% |
| 06/12/2024 | 29,910 | ¤5,329,662.90 | 2.24% |
| 06/11/2024 | 29,910 | ¤5,283,003.30 | 2.22% |
| 06/10/2024 | 29,910 | ¤5,262,664.50 | 2.22% |
| 06/07/2024 | 29,910 | ¤5,334,448.50 | 2.23% |
| 06/06/2024 | 29,910 | ¤5,296,163.70 | 2.20% |
| 06/05/2024 | 29,910 | ¤5,238,138.30 | 2.20% |
| 06/04/2024 | 29,910 | ¤5,216,902.20 | 2.19% |
| 06/03/2024 | 29,910 | ¤5,203,143.60 | 2.18% |
| 05/31/2024 | 30,100 | ¤5,224,156.00 | 2.19% |
| 05/30/2024 | 30,100 | ¤5,339,740.00 | 2.22% |
| 05/29/2024 | 30,100 | ¤5,358,402.00 | 2.20% |
| 05/28/2024 | 30,100 | ¤5,307,533.00 | 2.17% |
| 05/24/2024 | 30,100 | ¤5,269,306.00 | 2.17% |
| 05/23/2024 | 30,100 | ¤5,357,800.00 | 2.17% |
| 05/22/2024 | 30,385 | ¤5,455,322.90 | 2.18% |
| 05/21/2024 | 30,385 | ¤5,422,507.10 | 2.16% |
| 05/20/2024 | 30,385 | ¤5,386,956.65 | 2.15% |
| 05/17/2024 | 30,385 | ¤5,330,440.55 | 2.15% |
| 05/16/2024 | 30,385 | ¤5,283,343.80 | 2.11% |
| 05/15/2024 | 30,385 | ¤5,224,093.05 | 2.09% |
| 05/14/2024 | 30,385 | ¤5,192,796.50 | 2.13% |
| 05/13/2024 | 30,385 | ¤5,174,261.65 | 2.13% |
| 05/10/2024 | 30,385 | ¤5,213,458.30 | 2.13% |
| 05/09/2024 | 30,385 | ¤5,200,696.60 | 2.14% |
| 05/08/2024 | 30,385 | ¤5,255,997.30 | 2.16% |
| 05/07/2024 | 30,385 | ¤5,160,284.55 | 2.12% |
| 05/06/2024 | 30,385 | ¤5,134,761.15 | 2.14% |
| 05/03/2024 | 30,385 | ¤5,118,657.10 | 2.14% |
| 05/02/2024 | 30,480 | ¤5,046,573.60 | 2.13% |
| 05/01/2024 | 30,480 | ¤5,018,227.20 | 2.13% |
| 04/30/2024 | 30,670 | ¤5,149,493.00 | 2.14% |
| 04/29/2024 | 30,670 | ¤5,327,072.30 | 2.23% |
| 04/26/2024 | 30,670 | ¤4,844,326.50 | 2.08% |
| 04/25/2024 | 30,670 | ¤4,940,937.00 | 2.11% |
| 04/24/2024 | 30,670 | ¤4,904,746.40 | 2.10% |
| 04/23/2024 | 30,765 | ¤4,859,331.75 | 2.10% |
| 04/22/2024 | 30,765 | ¤4,790,725.80 | 2.09% |
| 04/19/2024 | 30,765 | ¤4,844,256.90 | 2.12% |
| 04/18/2024 | 30,765 | ¤4,826,413.20 | 2.11% |
| 04/17/2024 | 30,765 | ¤4,799,340.00 | 2.08% |
| 04/16/2024 | 30,765 | ¤4,809,492.45 | 2.08% |
| 04/15/2024 | 30,765 | ¤4,897,480.35 | 2.10% |
| 04/12/2024 | 30,860 | ¤4,961,979.40 | 2.09% |
| 04/11/2024 | 30,860 | ¤4,865,387.60 | 2.06% |
| 04/10/2024 | 30,860 | ¤4,880,200.40 | 2.02% |
| 04/09/2024 | 31,335 | ¤4,892,646.90 | 2.00% |
| 04/08/2024 | 34,464 | ¤5,305,388.16 | 2.20% |
| 04/05/2024 | 34,464 | ¤5,236,460.16 | 2.18% |
| 04/04/2024 | 34,672 | ¤5,421,660.64 | 2.22% |
| 04/03/2024 | 34,672 | ¤5,404,324.64 | 2.21% |
| 04/02/2024 | 34,672 | ¤5,426,168.00 | 2.19% |
| 04/01/2024 | 34,672 | ¤5,279,158.72 | 2.12% |
| 03/28/2024 | 34,672 | ¤5,268,063.68 | 2.13% |
| 03/27/2024 | 34,672 | ¤5,259,742.40 | 2.15% |
| 03/26/2024 | 34,672 | ¤5,240,672.80 | 2.13% |
| 03/25/2024 | 34,672 | ¤5,262,169.44 | 2.13% |
| 03/22/2024 | 34,776 | ¤5,172,582.24 | 2.07% |
| 03/21/2024 | 34,776 | ¤5,205,271.68 | 2.11% |
| 03/20/2024 | 34,776 | ¤5,144,065.92 | 2.12% |
| 03/19/2024 | 34,776 | ¤5,163,540.48 | 2.13% |
| 03/18/2024 | 34,776 | ¤4,944,103.92 | 2.04% |
| 03/15/2024 | 34,986 | ¤5,049,879.24 | 2.05% |
| 03/14/2024 | 34,986 | ¤4,924,979.22 | 1.97% |
| 03/13/2024 | 34,986 | ¤4,884,745.32 | 1.94% |
| 03/12/2024 | 34,986 | ¤4,860,954.84 | 1.93% |
| 03/11/2024 | 35,298 | ¤4,810,764.42 | 1.88% |
| 03/08/2024 | 35,298 | ¤4,773,701.52 | 1.86% |
| 03/07/2024 | 35,298 | ¤4,679,102.88 | 1.84% |
| 03/06/2024 | 35,298 | ¤4,722,166.44 | 1.89% |
| 03/05/2024 | 35,298 | ¤4,736,991.60 | 1.92% |
| 03/04/2024 | 35,298 | ¤4,873,947.84 | 1.98% |
| 03/01/2024 | 35,298 | ¤4,933,954.44 | 2.01% |
| 02/29/2024 | 35,298 | ¤4,851,004.14 | 1.98% |
| 02/28/2024 | 36,026 | ¤5,047,242.60 | 2.00% |
| 02/27/2024 | 36,026 | ¤4,998,607.50 | 1.98% |
| 02/26/2024 | 36,026 | ¤5,234,217.54 | 2.10% |
| 02/23/2024 | 36,026 | ¤5,235,298.32 | 2.09% |
| 02/22/2024 | 36,026 | ¤5,181,979.84 | 2.06% |
| 02/21/2024 | 36,026 | ¤5,122,897.20 | 2.02% |
| 02/20/2024 | 36,026 | ¤5,107,045.76 | 1.99% |
| 02/16/2024 | 36,026 | ¤5,185,582.44 | 2.01% |
| 02/15/2024 | 36,026 | ¤5,300,865.64 | 2.05% |
| 02/14/2024 | 36,026 | ¤5,273,125.62 | 2.11% |
| 02/13/2024 | 36,026 | ¤5,358,146.98 | 2.09% |
| 02/12/2024 | 36,026 | ¤5,411,825.72 | 2.14% |
| 02/09/2024 | 36,546 | ¤5,380,302.12 | 2.13% |
| 02/08/2024 | 36,546 | ¤5,360,567.28 | 2.14% |
| 02/07/2024 | 36,546 | ¤5,314,153.86 | 2.12% |
| 02/06/2024 | 36,546 | ¤5,296,611.78 | 2.14% |
| 02/05/2024 | 36,546 | ¤5,245,812.84 | 2.10% |
| 02/02/2024 | 36,546 | ¤5,215,479.66 | 2.09% |
| 02/01/2024 | 36,546 | ¤5,182,222.80 | 2.08% |
| 01/31/2024 | 36,546 | ¤5,593,365.30 | 2.20% |
| 01/30/2024 | 36,546 | ¤5,658,782.64 | 2.20% |
| 01/29/2024 | 36,546 | ¤5,620,409.34 | 2.23% |
| 01/26/2024 | 36,546 | ¤5,614,927.44 | 2.21% |
| 01/25/2024 | 36,546 | ¤5,494,691.10 | 2.17% |
| 01/24/2024 | 36,546 | ¤5,433,659.28 | 2.11% |
| 01/23/2024 | 36,546 | ¤5,398,209.66 | 2.10% |
| 01/22/2024 | 36,546 | ¤5,407,711.62 | 2.14% |
| 01/19/2024 | 36,546 | ¤5,298,804.54 | 2.10% |
| 01/18/2024 | 36,546 | ¤5,222,057.94 | 2.09% |
| 01/17/2024 | 36,546 | ¤5,265,547.68 | 2.09% |
| 01/16/2024 | 36,962 | ¤5,331,398.88 | 2.05% |
| 01/12/2024 | 36,962 | ¤5,310,330.54 | 2.05% |
| 01/11/2024 | 36,962 | ¤5,315,135.60 | 2.04% |
| 01/10/2024 | 36,962 | ¤5,269,302.72 | 2.04% |
| 01/09/2024 | 36,962 | ¤5,194,269.86 | 1.98% |
| 01/08/2024 | 36,962 | ¤5,078,209.18 | 1.97% |
| 01/05/2024 | 36,962 | ¤5,102,234.48 | 1.97% |
| 01/04/2024 | 36,962 | ¤5,187,986.32 | 2.00% |
| 01/03/2024 | 36,962 | ¤5,158,416.72 | 1.93% |
| 01/02/2024 | 36,962 | ¤5,209,054.66 | 1.91% |
| 12/29/2023 | 36,962 | ¤5,221,991.36 | 1.89% |
| 12/28/2023 | 36,962 | ¤5,227,905.28 | 1.89% |
| 12/27/2023 | 36,962 | ¤5,278,912.84 | 1.91% |
| 12/26/2023 | 36,962 | ¤5,275,216.64 | 1.93% |
| 12/22/2023 | 36,962 | ¤5,241,211.60 | 1.94% |
| 12/21/2023 | 36,962 | ¤5,162,112.92 | 1.94% |
| 12/20/2023 | 36,962 | ¤5,104,452.20 | 1.88% |
| 12/19/2023 | 37,170 | ¤5,099,352.30 | 1.89% |
| 12/18/2023 | 37,170 | ¤4,974,832.80 | 1.84% |
| 12/15/2023 | 37,690 | ¤5,020,308.00 | 1.82% |
| 12/14/2023 | 37,690 | ¤5,049,329.30 | 1.86% |
| 12/13/2023 | 37,690 | ¤5,036,891.60 | 1.90% |
| 12/12/2023 | 37,690 | ¤5,076,843.00 | 1.91% |
| 12/11/2023 | 37,690 | ¤5,149,961.60 | 1.94% |
| 12/08/2023 | 38,002 | ¤5,261,376.90 | 1.98% |
| 12/07/2023 | 38,002 | ¤4,994,602.86 | 1.89% |
| 12/06/2023 | 38,002 | ¤5,031,084.78 | 1.89% |
| 12/05/2023 | 38,002 | ¤4,964,201.26 | 1.84% |
| 12/04/2023 | 38,002 | ¤5,066,426.64 | 1.88% |
| 12/01/2023 | 38,002 | ¤5,089,227.84 | 1.95% |
| 11/30/2023 | 38,002 | ¤5,183,472.80 | 1.99% |
| 11/29/2023 | 38,002 | ¤5,267,837.24 | 2.03% |
| 11/28/2023 | 38,002 | ¤5,246,176.10 | 2.03% |
| 11/27/2023 | 38,002 | ¤5,252,636.44 | 2.03% |
| 11/24/2023 | 38,002 | ¤5,321,040.04 | 2.08% |
| 11/22/2023 | 38,002 | ¤5,267,837.24 | 2.07% |
| 11/21/2023 | 38,002 | ¤5,241,235.84 | 2.03% |
| 11/20/2023 | 38,002 | ¤5,203,993.88 | 2.04% |
| 11/17/2023 | 38,002 | ¤5,270,877.40 | 2.08% |
| 11/16/2023 | 38,002 | ¤5,182,712.76 | 2.01% |
| 11/15/2023 | 38,002 | ¤5,146,610.86 | 2.02% |
| 11/14/2023 | 38,002 | ¤5,078,587.28 | 2.07% |
| 11/13/2023 | 38,002 | ¤5,094,548.12 | 2.09% |
| 11/10/2023 | 38,002 | ¤5,004,483.38 | 2.07% |
| 11/09/2023 | 38,002 | ¤5,064,146.52 | 2.07% |
| 11/08/2023 | 38,002 | ¤5,031,464.80 | 2.06% |
| 11/07/2023 | 38,626 | ¤5,077,387.70 | 2.05% |
| 11/06/2023 | 38,626 | ¤5,035,671.62 | 2.02% |
| 11/03/2023 | 38,626 | ¤4,966,531.08 | 2.02% |
| 11/02/2023 | 38,626 | ¤4,927,518.82 | 2.08% |
| 11/01/2023 | 38,626 | ¤4,839,837.80 | 2.03% |
| 10/31/2023 | 38,626 | ¤4,857,219.50 | 2.06% |
| 10/30/2023 | 38,626 | ¤4,766,448.40 | 2.03% |
| 10/27/2023 | 38,626 | ¤4,767,993.44 | 2.01% |
| 10/26/2023 | 38,626 | ¤4,892,755.42 | 2.04% |
| 10/25/2023 | 38,626 | ¤5,412,275.12 | 2.22% |
| 10/24/2023 | 38,626 | ¤5,326,525.40 | 2.19% |
| 10/23/2023 | 38,626 | ¤5,281,719.24 | 2.16% |
| 10/20/2023 | 38,626 | ¤5,368,241.48 | 2.16% |
| 10/19/2023 | 38,626 | ¤5,379,829.28 | 2.13% |
| 10/18/2023 | 38,626 | ¤5,445,879.74 | 2.14% |
| 10/17/2023 | 38,626 | ¤5,426,566.74 | 2.14% |
| 10/16/2023 | 38,626 | ¤5,352,791.08 | 2.14% |
| 10/13/2023 | 38,626 | ¤5,418,841.54 | 2.16% |
| 10/12/2023 | 38,626 | ¤5,473,304.20 | 2.13% |
| 10/11/2023 | 38,626 | ¤5,376,739.20 | 2.09% |
| 10/10/2023 | 38,626 | ¤5,388,327.00 | 2.11% |
| 10/09/2023 | 38,626 | ¤5,358,584.98 | 2.14% |
| 10/06/2023 | 38,626 | ¤5,252,749.74 | 2.13% |
| 10/05/2023 | 38,626 | ¤5,263,565.02 | 2.12% |
| 10/04/2023 | 38,941 | ¤5,190,835.30 | 2.08% |
| 10/03/2023 | 38,941 | ¤5,263,654.97 | 2.07% |
| 10/02/2023 | 38,941 | ¤5,134,370.85 | 2.00% |
| 09/29/2023 | 39,571 | ¤5,268,087.23 | 2.04% |
| 09/28/2023 | 39,571 | ¤5,202,003.66 | 2.04% |
| 09/27/2023 | 39,571 | ¤5,122,465.95 | 2.01% |
| 09/26/2023 | 39,571 | ¤5,230,099.07 | 2.03% |
| 09/25/2023 | 39,571 | ¤5,193,693.75 | 2.00% |
| 09/22/2023 | 39,571 | ¤5,198,046.56 | 2.00% |
| 09/21/2023 | 39,571 | ¤5,325,860.89 | 2.00% |
| 09/20/2023 | 39,571 | ¤5,493,641.93 | 2.04% |
| 09/19/2023 | 39,571 | ¤5,498,786.16 | 2.03% |
| 09/18/2023 | 39,571 | ¤5,472,669.30 | 2.04% |
| 09/15/2023 | 39,571 | ¤5,499,973.29 | 2.02% |
| 09/14/2023 | 39,571 | ¤5,441,012.50 | 2.01% |
| 09/13/2023 | 39,571 | ¤5,384,425.97 | 1.99% |
| 09/12/2023 | 39,571 | ¤5,450,509.54 | 1.99% |
| 09/11/2023 | 39,571 | ¤5,429,141.20 | 1.99% |
| 09/08/2023 | 39,571 | ¤5,389,570.20 | 1.98% |
| 09/07/2023 | 39,571 | ¤5,356,726.27 | 1.94% |
| 09/06/2023 | 39,571 | ¤5,409,751.41 | 1.98% |
| 09/05/2023 | 39,571 | ¤5,413,312.80 | 1.96% |
| 09/01/2023 | 39,571 | ¤5,435,076.85 | 1.96% |
| 08/31/2023 | 39,571 | ¤5,418,457.03 | 1.96% |
| 08/30/2023 | 39,571 | ¤5,361,474.79 | 1.95% |
| 08/29/2023 | 39,571 | ¤5,215,062.09 | 1.93% |
| 08/28/2023 | 39,571 | ¤5,171,533.99 | 1.95% |
| 08/25/2023 | 40,096 | ¤5,229,320.32 | 1.94% |
| 08/24/2023 | 40,096 | ¤5,341,188.16 | 1.93% |
| 08/23/2023 | 40,096 | ¤5,200,050.24 | 1.90% |
| 08/22/2023 | 40,096 | ¤5,169,577.28 | 1.90% |
| 08/21/2023 | 40,096 | ¤5,136,698.56 | 1.90% |
| 08/18/2023 | 40,096 | ¤5,230,924.16 | 1.94% |
| 08/17/2023 | 40,096 | ¤5,176,794.56 | 1.89% |
| 08/16/2023 | 40,096 | ¤5,223,305.92 | 1.88% |
| 08/15/2023 | 40,096 | ¤5,285,855.68 | 1.87% |
| 08/14/2023 | 40,096 | ¤5,219,296.32 | 1.85% |
| 08/11/2023 | 40,096 | ¤5,220,900.16 | 1.83% |
| 08/10/2023 | 42,382 | ¤5,516,017.30 | 1.94% |
| 08/09/2023 | 42,382 | ¤5,587,642.88 | 1.94% |
| 08/08/2023 | 42,382 | ¤5,591,881.08 | 1.94% |
| 08/07/2023 | 42,382 | ¤5,447,782.28 | 1.89% |
| 08/04/2023 | 42,382 | ¤5,457,530.14 | 1.90% |
| 08/03/2023 | 42,382 | ¤5,452,020.48 | 1.89% |
| 08/02/2023 | 42,382 | ¤5,589,761.98 | 1.88% |
| 08/01/2023 | 42,382 | ¤5,641,468.02 | 1.89% |
| 07/31/2023 | 42,382 | ¤5,637,229.82 | 1.93% |
| 07/28/2023 | 42,382 | ¤5,504,150.34 | 1.92% |
| 07/27/2023 | 42,382 | ¤5,495,250.12 | 1.88% |
| 07/26/2023 | 42,382 | ¤5,204,085.78 | 1.78% |
| 07/25/2023 | 42,382 | ¤5,165,518.16 | 1.76% |
| 07/24/2023 | 42,382 | ¤5,098,978.42 | 1.74% |
| 07/21/2023 | 42,382 | ¤5,065,920.46 | 1.72% |
| 07/20/2023 | 42,382 | ¤5,203,661.96 | 1.75% |
| 07/19/2023 | 42,382 | ¤5,258,758.56 | 1.76% |
| 07/18/2023 | 42,382 | ¤5,300,292.92 | 1.78% |
| 07/17/2023 | 42,382 | ¤5,327,417.40 | 1.82% |
| 07/14/2023 | 42,382 | ¤5,290,545.06 | 1.77% |
| 07/13/2023 | 42,382 | ¤5,069,734.84 | 1.72% |
| 07/12/2023 | 42,382 | ¤4,988,785.22 | 1.71% |
| 07/11/2023 | 42,382 | ¤4,953,184.34 | 1.71% |
| 07/10/2023 | 42,382 | ¤5,091,773.48 | 1.79% |
| 07/07/2023 | 42,382 | ¤5,125,255.26 | 1.81% |
| 07/06/2023 | 42,382 | ¤5,197,304.66 | 1.79% |
| 07/05/2023 | 42,382 | ¤5,109,573.92 | 1.75% |
| 07/03/2023 | 42,382 | ¤5,126,950.54 | 1.76% |
| 06/30/2023 | 42,382 | ¤5,086,263.82 | 1.76% |
| 06/29/2023 | 42,382 | ¤5,131,612.56 | 1.80% |
| 06/28/2023 | 42,382 | ¤5,043,881.82 | 1.81% |
| 06/27/2023 | 42,382 | ¤5,047,272.38 | 1.84% |
| 06/26/2023 | 43,048 | ¤5,295,764.96 | 1.90% |
| 06/23/2023 | 43,048 | ¤5,332,355.76 | 1.89% |
| 06/22/2023 | 43,048 | ¤5,220,000.48 | 1.81% |
| 06/21/2023 | 43,048 | ¤5,331,494.80 | 1.86% |
| 06/20/2023 | 43,048 | ¤5,340,534.88 | 1.85% |
| 06/16/2023 | 43,048 | ¤5,415,007.92 | 1.86% |
| 06/15/2023 | 43,048 | ¤5,354,310.24 | 1.85% |
| 06/14/2023 | 43,048 | ¤5,356,462.64 | 1.85% |
| 06/13/2023 | 43,048 | ¤5,353,018.80 | 1.88% |
| 06/12/2023 | 43,048 | ¤5,289,307.76 | 1.88% |
| 06/09/2023 | 43,048 | ¤5,280,698.16 | 1.88% |
| 06/08/2023 | 43,048 | ¤5,292,321.12 | 1.88% |
| 06/07/2023 | 43,048 | ¤5,506,269.68 | 1.96% |
| 06/06/2023 | 43,048 | ¤5,451,168.24 | 1.98% |
| 06/05/2023 | 43,048 | ¤5,390,901.04 | 1.96% |
| 06/02/2023 | 43,048 | ¤5,353,879.76 | 1.99% |
| 06/01/2023 | 43,048 | ¤5,310,831.76 | 2.00% |
| 05/31/2023 | 43,048 | ¤5,365,502.72 | 2.02% |
| 05/30/2023 | 43,048 | ¤5,399,510.64 | 2.05% |
| 05/26/2023 | 43,048 | ¤5,353,018.80 | 2.06% |
| 05/25/2023 | 53,569 | ¤6,516,133.16 | 2.45% |
| 05/24/2023 | 53,569 | ¤6,604,522.01 | 2.45% |
| 05/23/2023 | 53,569 | ¤6,742,730.03 | 2.46% |
| 05/22/2023 | 53,569 | ¤6,602,379.25 | 2.45% |
| 05/19/2023 | 53,569 | ¤6,616,842.88 | 2.44% |
| 05/18/2023 | 53,569 | ¤6,507,562.12 | 2.44% |
| 05/17/2023 | 53,569 | ¤6,433,101.21 | 2.45% |
| 05/16/2023 | 53,569 | ¤6,265,430.24 | 2.58% |
| 05/15/2023 | 53,706 | ¤6,333,011.52 | 2.42% |
| 05/12/2023 | 53,706 | ¤6,278,231.40 | 2.38% |
| 05/11/2023 | 53,706 | ¤6,030,109.68 | 2.28% |
| 05/10/2023 | 54,117 | ¤5,841,388.98 | 2.22% |
| 05/09/2023 | 54,117 | ¤5,857,624.08 | 2.23% |
| 05/08/2023 | 54,117 | ¤5,748,037.16 | 2.18% |
| 05/05/2023 | 54,117 | ¤5,693,649.57 | 2.18% |
| 05/04/2023 | 54,117 | ¤5,742,896.04 | 2.19% |
| 05/03/2023 | 54,117 | ¤5,735,319.66 | 2.19% |
| 05/02/2023 | 54,117 | ¤5,828,942.07 | 2.20% |
| 05/01/2023 | 54,117 | ¤5,856,541.74 | 2.22% |
| 04/28/2023 | 54,117 | ¤5,864,659.29 | 2.24% |
| 04/27/2023 | 54,117 | ¤5,652,520.65 | 2.19% |
| 04/26/2023 | 54,528 | ¤5,704,174.08 | 2.17% |
| 04/25/2023 | 54,528 | ¤5,822,499.84 | 2.17% |
| 04/24/2023 | 54,528 | ¤5,775,060.48 | 2.14% |
| 04/21/2023 | 54,528 | ¤5,774,515.20 | 2.15% |
| 04/20/2023 | 54,528 | ¤5,726,530.56 | 2.14% |
| 04/19/2023 | 54,528 | ¤5,731,983.36 | 2.13% |
| 04/18/2023 | 54,528 | ¤5,802,869.76 | 2.15% |
| 04/17/2023 | 54,528 | ¤5,968,634.88 | 2.22% |
| 04/14/2023 | 54,528 | ¤5,899,384.32 | 2.16% |
| 04/13/2023 | 54,528 | ¤5,737,436.16 | 2.12% |
| 04/12/2023 | 54,528 | ¤5,786,511.36 | 2.12% |
| 04/11/2023 | 54,528 | ¤5,831,769.60 | 2.14% |
| 04/10/2023 | 54,528 | ¤5,938,099.20 | 2.20% |
| 04/06/2023 | 54,528 | ¤5,722,713.60 | 2.12% |
| 04/05/2023 | 54,528 | ¤5,731,983.36 | 2.08% |
| 04/04/2023 | 55,080 | ¤5,778,442.80 | 2.07% |
| 04/03/2023 | 55,080 | ¤5,728,320.00 | 2.04% |
| 03/31/2023 | 55,080 | ¤5,580,705.60 | 2.02% |
| 03/30/2023 | 55,080 | ¤5,612,652.00 | 2.04% |
| 03/29/2023 | 55,080 | ¤5,582,908.80 | 2.07% |
| 03/28/2023 | 55,080 | ¤5,676,544.80 | 2.10% |
| 03/27/2023 | 55,080 | ¤5,841,784.80 | 2.17% |
| 03/24/2023 | 55,080 | ¤5,852,800.80 | 2.17% |
| 03/23/2023 | 55,080 | ¤5,740,437.60 | 2.14% |
| 03/22/2023 | 55,080 | ¤5,829,667.20 | 2.14% |
| 03/21/2023 | 55,356 | ¤5,642,437.08 | 2.09% |
| 03/20/2023 | 55,356 | ¤5,671,775.76 | 2.11% |
| 03/17/2023 | 55,356 | ¤5,594,830.92 | 2.04% |
| 03/16/2023 | 55,356 | ¤5,344,621.80 | 1.97% |
| 03/15/2023 | 55,356 | ¤5,217,303.00 | 1.91% |
| 03/14/2023 | 55,356 | ¤5,073,930.96 | 1.88% |
| 03/13/2023 | 55,356 | ¤5,037,949.56 | 1.86% |
| 03/10/2023 | 55,356 | ¤5,129,286.96 | 1.86% |
| 03/09/2023 | 55,356 | ¤5,239,445.40 | 1.87% |
| 03/08/2023 | 55,356 | ¤5,212,874.52 | 1.85% |
| 03/07/2023 | 55,356 | ¤5,290,926.48 | 1.85% |
| 03/06/2023 | 55,356 | ¤5,204,571.12 | 1.81% |
| 03/03/2023 | 55,356 | ¤5,109,912.36 | 1.82% |
| 03/02/2023 | 55,356 | ¤5,010,271.56 | 1.80% |
| 03/01/2023 | 55,356 | ¤4,998,646.80 | 1.79% |
| 02/28/2023 | 55,494 | ¤5,000,009.40 | 1.79% |
| 02/27/2023 | 55,494 | ¤4,958,388.90 | 1.77% |
| 02/24/2023 | 55,494 | ¤5,053,838.58 | 1.79% |
| 02/23/2023 | 55,494 | ¤5,094,349.20 | 1.81% |
| 02/22/2023 | 55,494 | ¤5,108,222.70 | 1.82% |
| 02/21/2023 | 55,494 | ¤5,249,177.46 | 1.82% |
| 02/17/2023 | 55,494 | ¤5,315,215.32 | 1.86% |
| 02/16/2023 | 55,494 | ¤5,388,467.40 | 1.85% |
| 02/15/2023 | 55,494 | ¤5,269,155.30 | 1.85% |
| 02/14/2023 | 55,494 | ¤5,271,930.00 | 1.86% |
| 02/13/2023 | 55,494 | ¤5,264,160.84 | 1.88% |
| 02/10/2023 | 55,494 | ¤5,297,457.24 | 1.89% |
| 02/09/2023 | 55,494 | ¤5,549,400.00 | 1.96% |
| 02/08/2023 | 55,494 | ¤5,995,571.76 | 2.07% |
| 02/07/2023 | 55,494 | ¤5,741,964.18 | 2.00% |
| 02/06/2023 | 55,494 | ¤5,839,078.68 | 2.01% |
| 02/03/2023 | 55,494 | ¤6,037,747.20 | 2.03% |
| 02/02/2023 | 55,494 | ¤5,628,756.42 | 1.94% |
| 02/01/2023 | 55,494 | ¤5,542,185.78 | 1.96% |
| 01/31/2023 | 55,494 | ¤5,435,637.30 | 1.96% |
| 01/30/2023 | 55,494 | ¤5,588,800.74 | 1.99% |
| 01/27/2023 | 55,494 | ¤5,502,785.04 | 2.00% |
| 01/26/2023 | 55,494 | ¤5,367,934.62 | 1.96% |
| 01/25/2023 | 55,494 | ¤5,505,559.74 | 2.01% |
| 01/24/2023 | 55,494 | ¤5,616,547.74 | 2.05% |
| 01/23/2023 | 55,494 | ¤5,509,444.32 | 2.04% |
| 01/20/2023 | 55,494 | ¤5,211,441.54 | 1.97% |
| 01/19/2023 | 55,494 | ¤5,093,239.32 | 1.89% |
| 01/18/2023 | 55,494 | ¤5,114,327.04 | 1.88% |
| 01/17/2023 | 55,494 | ¤5,149,843.20 | 1.90% |
| 01/13/2023 | 55,494 | ¤5,100,453.54 | 1.89% |
| 01/12/2023 | 55,494 | ¤5,119,876.44 | 1.92% |
| 01/11/2023 | 55,494 | ¤4,952,284.56 | 1.87% |
| 01/10/2023 | 57,012 | ¤5,062,665.60 | 1.89% |
| 01/09/2023 | 57,012 | ¤5,026,177.92 | 1.90% |
| 01/06/2023 | 57,012 | ¤4,946,931.24 | 1.93% |
| 01/05/2023 | 57,012 | ¤5,057,534.52 | 1.95% |
| 01/04/2023 | 57,012 | ¤5,113,976.40 | 1.99% |
| 01/03/2023 | 57,012 | ¤5,058,674.76 | 1.97% |
| 12/30/2022 | 57,012 | ¤5,071,217.40 | 1.98% |
| 12/29/2022 | 55,770 | ¤4,821,874.20 | 1.97% |
| 12/28/2022 | 55,770 | ¤4,903,856.10 | 2.00% |
| 12/27/2022 | 55,770 | ¤5,008,703.70 | 2.02% |
| 12/23/2022 | 55,770 | ¤4,922,260.20 | 1.99% |
| 12/22/2022 | 55,770 | ¤5,033,242.50 | 2.00% |
| 12/21/2022 | 55,770 | ¤4,998,665.10 | 2.02% |
| 12/20/2022 | 55,770 | ¤4,971,895.50 | 2.01% |
| 12/19/2022 | 55,770 | ¤5,067,262.20 | 2.02% |
| 12/16/2022 | 55,770 | ¤5,086,224.00 | 2.00% |
| 12/15/2022 | 56,322 | ¤5,368,049.82 | 2.03% |
| 12/14/2022 | 56,322 | ¤5,398,463.70 | 2.04% |
| 12/13/2022 | 56,322 | ¤5,269,486.32 | 1.98% |
| 12/09/2022 | 56,322 | ¤5,291,451.90 | 2.01% |
| 12/08/2022 | 56,322 | ¤5,359,038.30 | 2.05% |
| 12/07/2022 | 56,322 | ¤5,480,693.82 | 2.08% |
| 12/06/2022 | 56,322 | ¤5,624,878.14 | 2.09% |
| 12/05/2022 | 56,322 | ¤5,678,947.26 | 2.05% |
| 12/02/2022 | 56,322 | ¤5,704,292.16 | 2.07% |
| 12/01/2022 | 56,322 | ¤5,713,866.90 | 2.10% |
| 11/30/2022 | 56,322 | ¤5,375,371.68 | 2.04% |
| 11/29/2022 | 56,322 | ¤5,420,992.50 | 2.05% |
| 11/28/2022 | 56,322 | ¤5,497,027.20 | 2.03% |
| 11/25/2022 | 56,322 | ¤5,565,740.04 | 2.06% |
| 11/23/2022 | 56,322 | ¤5,481,820.26 | 2.05% |
| 11/22/2022 | 56,322 | ¤5,397,337.26 | 2.02% |
| 11/21/2022 | 56,322 | ¤5,508,291.60 | 2.03% |
| 11/18/2022 | 56,322 | ¤5,547,717.00 | 2.05% |
| 11/17/2022 | 57,144 | ¤5,656,684.56 | 2.03% |
| 11/16/2022 | 57,144 | ¤5,641,255.68 | 1.99% |
| 11/15/2022 | 57,144 | ¤5,487,538.32 | 1.99% |
| 11/14/2022 | 57,144 | ¤5,527,539.12 | 1.95% |
| 11/11/2022 | 57,144 | ¤5,381,250.48 | 1.93% |
| 11/10/2022 | 57,144 | ¤4,994,385.60 | 1.90% |
| 11/09/2022 | 57,144 | ¤5,080,673.04 | 1.87% |
| 11/08/2022 | 57,144 | ¤5,065,815.60 | 1.86% |
| 11/07/2022 | 57,144 | ¤4,954,384.80 | 1.84% |
| 11/04/2022 | 57,420 | ¤4,793,995.80 | 1.79% |
| 11/03/2022 | 57,420 | ¤4,999,559.40 | 1.85% |
| 11/02/2022 | 57,420 | ¤5,196,510.00 | 1.86% |
| 11/01/2022 | 57,420 | ¤5,435,377.20 | 1.94% |
| 10/31/2022 | 57,420 | ¤5,545,623.60 | 1.97% |
| 10/28/2022 | 57,420 | ¤5,317,092.00 | 1.93% |
| 10/27/2022 | 57,420 | ¤5,444,564.40 | 1.98% |
| 10/26/2022 | 57,420 | ¤6,025,080.60 | 2.20% |
| 10/25/2022 | 57,420 | ¤5,912,537.40 | 2.22% |
| 10/24/2022 | 57,420 | ¤5,826,981.60 | 2.19% |
| 10/21/2022 | 57,420 | ¤5,772,432.60 | 2.21% |
| 10/20/2022 | 57,420 | ¤5,758,651.80 | 2.19% |
| 10/19/2022 | 57,831 | ¤5,863,485.09 | 2.19% |
| 10/18/2022 | 57,831 | ¤5,828,208.18 | 2.21% |
| 10/17/2022 | 57,831 | ¤5,620,016.58 | 2.23% |
| 10/14/2022 | 57,831 | ¤5,766,329.01 | 2.22% |
| 10/13/2022 | 57,831 | ¤5,684,787.30 | 2.22% |
| 10/12/2022 | 57,831 | ¤5,670,329.55 | 2.19% |
| 10/11/2022 | 57,831 | ¤5,708,498.01 | 2.18% |
| 10/10/2022 | 57,831 | ¤5,758,232.67 | 2.18% |
| 10/07/2022 | 57,831 | ¤5,912,641.44 | 2.16% |
| 10/06/2022 | 57,831 | ¤5,911,484.82 | 2.14% |
| 10/05/2022 | 57,831 | ¤5,922,472.71 | 2.13% |
| 10/04/2022 | 57,831 | ¤5,742,618.30 | 2.15% |
| 10/03/2022 | 57,968 | ¤5,573,623.20 | 2.13% |
| 09/30/2022 | 57,968 | ¤5,686,081.12 | 2.15% |
| 09/29/2022 | 57,968 | ¤5,839,696.32 | 2.14% |
| 09/28/2022 | 57,968 | ¤5,686,081.12 | 2.14% |
| 09/27/2022 | 57,968 | ¤5,727,818.08 | 2.15% |
| 09/26/2022 | 57,968 | ¤5,748,686.56 | 2.12% |
| 09/23/2022 | 57,968 | ¤5,829,841.76 | 2.10% |
| 09/22/2022 | 57,968 | ¤5,797,379.68 | 2.06% |
| 09/21/2022 | 58,242 | ¤5,930,782.86 | 2.09% |
| 09/20/2022 | 58,242 | ¤6,048,431.70 | 2.10% |
| 09/19/2022 | 58,242 | ¤6,035,618.46 | 2.09% |
| 09/16/2022 | 58,242 | ¤6,051,343.80 | 2.07% |
| 09/15/2022 | 58,242 | ¤6,166,080.54 | 2.07% |
| 09/14/2022 | 58,242 | ¤6,133,465.02 | 2.07% |
| 09/13/2022 | 58,242 | ¤6,515,532.54 | 2.11% |
| 09/12/2022 | 58,242 | ¤6,510,290.76 | 2.13% |
| 09/09/2022 | 58,242 | ¤6,372,839.64 | 2.12% |
| 09/08/2022 | 58,242 | ¤6,434,576.16 | 2.17% |
| 09/07/2022 | 58,242 | ¤6,259,850.16 | 2.12% |
| 09/06/2022 | 58,242 | ¤6,329,740.56 | 2.15% |
| 09/02/2022 | 58,242 | ¤6,438,653.10 | 2.17% |
| 09/01/2022 | 58,518 | ¤6,387,239.70 | 2.11% |
| 08/31/2022 | 58,518 | ¤6,431,713.38 | 2.11% |
| 08/30/2022 | 58,518 | ¤6,456,876.12 | 2.10% |
| 08/29/2022 | 58,518 | ¤6,513,053.40 | 2.09% |
| 08/26/2022 | 58,518 | ¤6,887,568.60 | 2.13% |
| 08/25/2022 | 58,518 | ¤6,712,014.60 | 2.12% |
| 08/24/2022 | 58,518 | ¤6,716,110.86 | 2.16% |
| 08/23/2022 | 58,518 | ¤6,733,666.26 | 2.14% |
| 08/22/2022 | 58,518 | ¤6,912,146.16 | 2.13% |
| 08/19/2022 | 58,518 | ¤7,072,485.48 | 2.12% |
| 08/18/2022 | 58,518 | ¤7,040,885.76 | 2.11% |
| 08/17/2022 | 58,518 | ¤7,169,040.18 | 2.09% |
| 08/16/2022 | 58,518 | ¤7,190,691.84 | 2.10% |
| 08/15/2022 | 58,518 | ¤7,177,232.70 | 2.09% |
| 08/12/2022 | 58,518 | ¤7,011,626.76 | 2.08% |
| 08/11/2022 | 58,792 | ¤7,093,254.80 | 2.10% |
| 08/10/2022 | 58,792 | ¤6,908,060.00 | 2.13% |
| 08/09/2022 | 58,792 | ¤6,945,686.88 | 2.11% |
| 08/08/2022 | 58,792 | ¤6,950,390.24 | 2.11% |
| 08/05/2022 | 58,792 | ¤6,988,605.04 | 2.11% |
| 08/04/2022 | 58,792 | ¤6,983,313.76 | 2.12% |
| 08/03/2022 | 58,792 | ¤6,813,992.80 | 2.11% |
| 08/02/2022 | 58,792 | ¤6,789,300.16 | 2.11% |
| 08/01/2022 | 58,792 | ¤6,857,498.88 | 2.15% |
| 07/29/2022 | 58,792 | ¤6,736,975.28 | 2.14% |
| 07/28/2022 | 58,792 | ¤6,678,771.20 | 2.17% |
| 07/27/2022 | 58,792 | ¤6,199,028.48 | 2.06% |
| 07/26/2022 | 58,792 | ¤6,361,882.32 | 2.09% |
| 07/25/2022 | 58,792 | ¤6,370,701.12 | 2.09% |
| 07/22/2022 | 59,340 | ¤6,826,473.60 | 2.17% |
| 07/21/2022 | 59,340 | ¤6,806,298.00 | 2.19% |
| 07/20/2022 | 59,340 | ¤6,801,550.80 | 2.26% |
| 07/19/2022 | 59,340 | ¤6,522,059.40 | 2.22% |
| 07/18/2022 | 59,340 | ¤6,691,771.80 | 2.22% |
| 07/15/2022 | 2,967 | ¤6,612,849.60 | 2.31% |
| 07/14/2022 | 2,967 | ¤6,657,176.58 | 2.31% |
| 07/13/2022 | 2,981 | ¤6,847,327.19 | 2.36% |
| 07/12/2022 | 2,981 | ¤6,947,071.45 | 2.37% |
| 07/11/2022 | 2,981 | ¤7,164,445.97 | 2.38% |
| 07/08/2022 | 2,981 | ¤7,113,023.72 | 2.36% |
| 07/07/2022 | 2,981 | ¤6,869,028.87 | 2.35% |
| 07/06/2022 | 2,981 | ¤6,789,942.94 | 2.31% |
| 07/05/2022 | 2,981 | ¤6,503,409.22 | 2.22% |
| 07/01/2022 | 2,981 | ¤6,520,788.45 | 2.24% |
| 06/30/2022 | 2,981 | ¤6,692,732.53 | 2.30% |
| 06/29/2022 | 2,981 | ¤6,711,512.83 | 2.27% |
| 06/28/2022 | 2,981 | ¤6,953,033.45 | 2.30% |
| 06/27/2022 | 2,981 | ¤7,067,235.56 | 2.32% |
| 06/24/2022 | 2,981 | ¤6,718,249.89 | 2.24% |
| 06/23/2022 | 2,981 | ¤6,679,467.08 | 2.25% |
| 06/22/2022 | 2,995 | ¤6,709,698.50 | 2.23% |
| 06/21/2022 | 3,051 | ¤6,581,952.81 | 2.19% |
| 06/17/2022 | 3,051 | ¤6,506,928.72 | 2.21% |
| 06/16/2022 | 3,051 | ¤6,736,028.31 | 2.20% |
| 06/15/2022 | 3,051 | ¤6,540,977.88 | 2.19% |
| 06/14/2022 | 3,051 | ¤6,521,604.03 | 2.16% |
| 06/13/2022 | 3,051 | ¤6,799,306.05 | 2.14% |
| 06/10/2022 | 3,072 | ¤7,060,561.92 | 2.15% |
| 06/09/2022 | 3,072 | ¤7,203,102.72 | 2.13% |
| 06/08/2022 | 3,086 | ¤7,235,404.74 | 2.13% |
| 06/07/2022 | 3,086 | ¤7,221,888.06 | 2.14% |
| 06/06/2022 | 3,086 | ¤7,070,890.08 | 2.08% |
| 06/03/2022 | 3,086 | ¤7,267,283.12 | 2.10% |
| 06/02/2022 | 3,086 | ¤7,044,535.64 | 2.12% |
| 06/01/2022 | 3,086 | ¤7,038,487.08 | 2.10% |
| 05/31/2022 | 3,086 | ¤6,961,954.28 | 2.05% |
| 05/27/2022 | 3,086 | ¤6,684,029.12 | 2.04% |
| 05/26/2022 | 3,100 | ¤6,562,049.00 | 2.04% |
| 05/25/2022 | 3,100 | ¤6,567,412.00 | 2.06% |
| 05/24/2022 | 3,100 | ¤6,923,323.00 | 2.12% |
| 05/23/2022 | 3,100 | ¤6,777,406.00 | 2.09% |
| 05/20/2022 | 3,114 | ¤6,897,229.74 | 2.10% |
| 05/19/2022 | 3,114 | ¤7,000,334.28 | 2.15% |
| 05/18/2022 | 3,114 | ¤7,268,169.42 | 2.18% |
| 05/17/2022 | 3,114 | ¤7,149,276.90 | 2.22% |
| 05/16/2022 | 3,114 | ¤7,256,585.34 | 2.23% |
| 05/13/2022 | 3,114 | ¤7,047,667.08 | 2.26% |
| 05/12/2022 | 3,114 | ¤7,097,491.08 | 2.30% |
| 05/11/2022 | 3,163 | ¤7,248,615.47 | 2.25% |
| 05/10/2022 | 3,184 | ¤7,201,189.12 | 2.22% |
| 05/09/2022 | 3,184 | ¤7,365,228.80 | 2.14% |
| 05/06/2022 | 3,184 | ¤7,434,417.12 | 2.12% |
| 05/05/2022 | 3,184 | ¤7,805,576.00 | 2.13% |
| 05/04/2022 | 3,184 | ¤7,522,486.56 | 2.09% |
| 05/03/2022 | 3,184 | ¤7,460,557.76 | 2.07% |
| 05/02/2022 | 3,184 | ¤7,321,066.72 | 2.06% |
| 04/29/2022 | 3,184 | ¤7,604,124.32 | 2.08% |
| 04/28/2022 | 3,184 | ¤7,324,505.44 | 2.06% |
| 04/27/2022 | 3,184 | ¤7,610,142.08 | 2.12% |
| 04/26/2022 | 3,184 | ¤7,848,560.00 | 2.11% |
| 04/25/2022 | 3,184 | ¤7,617,019.52 | 2.06% |
| 04/22/2022 | 3,184 | ¤7,956,020.00 | 2.10% |
| 04/21/2022 | 3,184 | ¤8,166,673.44 | 2.07% |
| 04/20/2022 | 2,963 | ¤7,735,267.06 | 1.94% |
| 04/19/2022 | 2,875 | ¤7,357,757.50 | 1.87% |
| 04/18/2022 | 2,875 | ¤7,317,047.50 | 1.84% |
| 04/14/2022 | 2,875 | ¤7,491,445.00 | 1.87% |
| 04/13/2022 | 2,899 | ¤7,443,153.51 | 1.87% |
| 04/12/2022 | 2,899 | ¤7,525,601.07 | 1.88% |
| 04/11/2022 | 2,899 | ¤7,769,928.79 | 1.93% |
| 04/08/2022 | 2,899 | ¤7,912,240.70 | 1.93% |
| 04/07/2022 | 2,899 | ¤7,953,464.48 | 1.94% |
| 04/06/2022 | 2,899 | ¤8,178,832.74 | 1.94% |
| 04/05/2022 | 2,899 | ¤8,328,392.15 | 1.94% |
| 04/04/2022 | 2,899 | ¤8,157,786.00 | 1.93% |
| 04/01/2022 | 2,899 | ¤8,096,878.01 | 1.92% |
| 03/31/2022 | 2,899 | ¤8,270,528.11 | 1.92% |
| 03/30/2022 | 2,899 | ¤8,305,635.00 | 1.92% |
| 03/29/2022 | 2,899 | ¤8,230,261.00 | 1.94% |
| 03/28/2022 | 2,899 | ¤8,205,416.57 | 1.92% |
| 03/25/2022 | 2,899 | ¤8,193,269.76 | 1.92% |
| 03/24/2022 | 2,899 | ¤8,030,432.93 | 1.91% |
| 03/23/2022 | 2,899 | ¤8,133,289.45 | 1.92% |
| 03/22/2022 | 2,899 | ¤7,913,023.43 | 1.90% |
| 03/21/2022 | 2,899 | ¤7,931,750.97 | 1.90% |
| 03/18/2022 | 2,899 | ¤7,804,136.99 | 1.91% |
| 03/17/2022 | 2,899 | ¤7,751,375.19 | 1.97% |
| 03/16/2022 | 2,899 | ¤7,517,715.79 | 1.99% |
| 03/15/2022 | 2,899 | ¤7,348,443.18 | 1.99% |
| 03/14/2022 | 2,899 | ¤7,564,969.49 | 2.00% |
| 03/11/2022 | 2,899 | ¤7,692,902.36 | 1.99% |
| 03/10/2022 | 2,899 | ¤7,761,550.68 | 1.99% |
| 03/09/2022 | 2,899 | ¤7,379,607.43 | 1.93% |
| 03/08/2022 | 2,899 | ¤7,332,411.71 | 1.89% |
| 03/07/2022 | 2,899 | ¤7,660,433.56 | 1.97% |
| 03/04/2022 | 2,899 | ¤7,787,177.84 | 1.98% |
| 03/03/2022 | 2,887 | ¤7,780,551.61 | 1.95% |
| 03/02/2022 | 2,863 | ¤7,682,459.68 | 1.94% |
| 03/01/2022 | 2,863 | ¤7,723,858.66 | 1.92% |
| 02/28/2022 | 2,863 | ¤7,702,586.57 | 1.98% |
| 02/25/2022 | 2,863 | ¤7,596,884.61 | 1.99% |
| 02/24/2022 | 2,863 | ¤7,305,517.10 | 2.01% |
| 02/23/2022 | 2,863 | ¤7,409,587.15 | 2.00% |
| 02/22/2022 | 2,863 | ¤7,470,569.05 | 1.97% |
| 02/18/2022 | 2,863 | ¤7,575,984.71 | 1.98% |
| 02/17/2022 | 2,863 | ¤7,872,534.25 | 2.01% |
| 02/16/2022 | 2,863 | ¤7,811,724.13 | 2.00% |
| 02/15/2022 | 2,863 | ¤7,747,278.00 | 2.04% |
| 02/14/2022 | 2,863 | ¤7,680,283.80 | 2.00% |
| 02/11/2022 | 2,863 | ¤7,936,379.15 | 2.05% |
| 02/10/2022 | 2,863 | ¤8,099,598.78 | 2.06% |
| 02/09/2022 | 2,863 | ¤7,971,336.38 | 2.07% |
| 02/08/2022 | 2,863 | ¤7,955,589.88 | 2.10% |
| 02/07/2022 | 2,863 | ¤8,189,096.16 | 2.18% |
| 02/04/2022 | 2,863 | ¤8,168,167.63 | 2.22% |
| 02/03/2022 | 2,863 | ¤8,476,569.99 | 2.23% |
| 02/02/2022 | 2,863 | ¤7,894,922.91 | 2.07% |
| 02/01/2022 | 2,863 | ¤7,770,096.11 | 2.05% |
| 01/31/2022 | 2,863 | ¤7,632,156.77 | 2.07% |
| 01/28/2022 | 2,875 | ¤7,424,457.50 | 2.05% |
| 01/27/2022 | 2,875 | ¤7,431,300.00 | 1.99% |
| 01/26/2022 | 2,875 | ¤7,287,291.25 | 1.92% |
| 01/25/2022 | 2,893 | ¤7,543,323.92 | 1.95% |
| 01/24/2022 | 2,923 | ¤7,605,178.32 | 1.94% |
| 01/21/2022 | 2,953 | ¤7,884,893.89 | 1.94% |
| 01/20/2022 | 2,989 | ¤8,109,276.56 | 1.97% |
| 01/19/2022 | 3,013 | ¤8,212,865.53 | 1.96% |
| 01/18/2022 | 3,013 | ¤8,423,534.49 | 1.97% |
| 01/14/2022 | 3,013 | ¤8,384,034.06 | 1.96% |
| 01/13/2022 | 3,013 | ¤8,535,708.48 | 1.96% |
| 01/12/2022 | 3,013 | ¤8,437,454.55 | 1.89% |
| 01/11/2022 | 3,037 | ¤8,416,984.76 | 1.92% |
| 01/10/2022 | 3,037 | ¤8,321,653.33 | 1.88% |
| 01/07/2022 | 3,037 | ¤8,354,847.74 | 1.87% |
| 01/06/2022 | 3,067 | ¤8,443,665.69 | 1.86% |
| 01/05/2022 | 3,067 | ¤8,858,508.11 | 1.89% |
| 01/04/2022 | 3,067 | ¤8,898,869.83 | 1.89% |
| 01/03/2022 | 3,067 | ¤8,874,640.53 | 1.89% |
| 12/31/2021 | 3,067 | ¤8,955,793.35 | 1.89% |
| 12/30/2021 | 3,067 | ¤8,986,586.03 | 1.90% |
| 12/29/2021 | 3,067 | ¤8,983,120.32 | 1.90% |
| 12/28/2021 | 3,067 | ¤9,082,245.76 | 1.91% |
| 12/27/2021 | 3,067 | ¤9,025,720.95 | 1.90% |
| 12/23/2021 | 3,067 | ¤9,013,851.66 | 1.92% |
| 12/22/2021 | 3,067 | ¤8,846,485.47 | 1.90% |
| 12/21/2021 | 3,067 | ¤8,734,908.01 | 1.93% |
| 12/20/2021 | 3,067 | ¤8,759,536.02 | 1.89% |
| 12/17/2021 | 3,067 | ¤8,884,393.59 | 1.92% |
| 12/16/2021 | 3,079 | ¤9,074,952.23 | 1.92% |
| 12/15/2021 | 3,097 | ¤8,979,472.77 | 1.90% |
| 12/14/2021 | 3,097 | ¤9,086,876.73 | 1.92% |
| 12/13/2021 | 3,097 | ¤9,208,929.50 | 1.93% |
| 12/10/2021 | 3,097 | ¤9,173,685.64 | 1.91% |
| 12/09/2021 | 3,097 | ¤9,211,747.77 | 1.88% |
| 12/08/2021 | 3,097 | ¤9,169,380.81 | 1.90% |
| 12/07/2021 | 3,097 | ¤8,906,755.21 | 1.87% |
| 12/06/2021 | 3,121 | ¤8,896,129.61 | 1.87% |
| 12/03/2021 | 3,151 | ¤9,060,795.03 | 1.86% |
| 12/02/2021 | 3,175 | ¤8,992,743.00 | 1.87% |
| 12/01/2021 | 3,175 | ¤9,045,702.00 | 1.82% |
| 11/30/2021 | 3,175 | ¤9,278,239.00 | 1.85% |
| 11/29/2021 | 3,175 | ¤9,068,181.00 | 1.80% |
| 11/26/2021 | 3,175 | ¤9,316,561.25 | 1.82% |
| 10/01/2021 | 3,397 | ¤9,054,058.07 | 1.67% |
| 09/30/2021 | 3,397 | ¤9,139,356.74 | 1.68% |
| 09/29/2021 | 3,397 | ¤9,252,340.96 | 1.69% |
| 09/28/2021 | 3,991 | ¤11,294,609.82 | 2.00% |
| 09/27/2021 | 3,991 | ¤11,384,966.06 | 2.01% |
| 09/24/2021 | 4,054 | ¤11,499,292.62 | 2.00% |
| 09/23/2021 | 4,075 | ¤11,486,487.75 | 2.01% |
| 09/22/2021 | 4,075 | ¤11,381,189.75 | 2.01% |
| 09/21/2021 | 4,075 | ¤11,329,885.50 | 1.99% |
| 09/20/2021 | 4,082 | ¤11,549,080.14 | 2.00% |
| 09/17/2021 | 4,082 | ¤11,786,652.54 | 2.04% |
| 09/16/2021 | 4,082 | ¤11,854,617.84 | 2.05% |
| 09/15/2021 | 4,680 | ¤13,422,801.60 | 2.33% |
| 09/14/2021 | 4,712 | ¤13,520,141.60 | 2.30% |
| 09/13/2021 | 4,712 | ¤13,374,635.04 | 2.25% |
| 09/10/2021 | 4,752 | ¤13,772,579.04 | 2.29% |
| 09/09/2021 | 4,752 | ¤13,769,727.84 | 2.28% |
| 09/08/2021 | 4,752 | ¤13,830,125.76 | 2.27% |
| 09/07/2021 | 4,752 | ¤13,759,416.00 | 2.25% |
| 09/03/2021 | 4,768 | ¤13,752,723.84 | 2.25% |
| 09/02/2021 | 4,784 | ¤13,954,162.56 | 2.27% |
| 09/01/2021 | 5,827 | ¤16,952,141.48 | 2.76% |
| 08/31/2021 | 5,827 | ¤16,953,015.53 | 2.77% |
| 08/30/2021 | 5,877 | ¤16,990,465.77 | 2.79% |
| 08/27/2021 | 5,877 | ¤16,705,137.42 | 2.78% |
| 08/26/2021 | 5,877 | ¤16,802,343.00 | 2.80% |
| 08/25/2021 | 5,877 | ¤16,737,519.69 | 2.82% |
| 08/24/2021 | 5,897 | ¤16,641,275.03 | 2.85% |
| 08/23/2021 | 6,933 | ¤19,195,674.42 | 3.29% |
| 08/20/2021 | 6,933 | ¤18,984,425.91 | 3.30% |
| 08/19/2021 | 6,933 | ¤18,936,796.20 | 3.25% |
| 08/18/2021 | 6,993 | ¤19,202,847.93 | 3.26% |
| 08/17/2021 | 6,993 | ¤19,428,791.76 | 3.26% |
| 08/16/2021 | 6,993 | ¤19,357,463.16 | 3.23% |
| 08/13/2021 | 7,053 | ¤19,521,222.87 | 3.18% |
| 08/12/2021 | 7,053 | ¤19,422,480.87 | 3.13% |
| 08/11/2021 | 7,053 | ¤19,479,892.29 | 3.21% |
| 08/10/2021 | 7,053 | ¤19,466,562.12 | 3.22% |
| 08/09/2021 | 7,053 | ¤19,330,298.16 | 3.19% |
| 08/06/2021 | 7,077 | ¤19,382,487.60 | 3.17% |
| 08/05/2021 | 7,077 | ¤19,253,473.89 | 3.19% |
| 08/04/2021 | 7,077 | ¤19,289,071.20 | 3.18% |
| 08/03/2021 | 7,077 | ¤19,247,953.83 | 3.17% |
| 08/02/2021 | 7,077 | ¤19,139,180.34 | 3.13% |
| 07/30/2021 | 7,077 | ¤19,325,942.37 | 3.13% |
| 07/29/2021 | 7,077 | ¤19,303,437.51 | 3.15% |
| 07/28/2021 | 7,077 | ¤19,362,176.61 | 3.15% |
| 07/27/2021 | 7,077 | ¤19,765,282.53 | 3.26% |
| 07/26/2021 | 7,077 | ¤19,506,476.64 | 3.18% |
| 07/23/2021 | 7,077 | ¤18,871,315.89 | 3.04% |
| 07/22/2021 | 7,077 | ¤18,768,274.77 | 2.94% |
| 07/21/2021 | 7,077 | ¤18,556,106.31 | 3.05% |
| 07/20/2021 | 7,077 | ¤18,294,611.16 | 3.16% |
| 07/19/2021 | 7,077 | ¤18,661,412.07 | 3.11% |
| 07/16/2021 | 7,077 | ¤18,579,460.41 | 3.06% |
| 07/15/2021 | 7,077 | ¤18,694,957.05 | 3.05% |
| 07/14/2021 | 7,077 | ¤18,540,961.53 | 3.00% |
| 07/13/2021 | 7,077 | ¤18,480,028.56 | 2.97% |
| 07/12/2021 | 7,077 | ¤18,339,974.73 | 2.94% |
| 07/09/2021 | 7,077 | ¤18,283,712.58 | 2.97% |
| 07/08/2021 | 7,077 | ¤18,411,169.35 | 2.97% |
| 07/07/2021 | 7,077 | ¤18,367,787.34 | 2.96% |
| 07/06/2021 | 7,077 | ¤18,218,887.26 | 2.91% |
| 07/02/2021 | 7,077 | ¤17,886,197.49 | 2.85% |
| 07/01/2021 | 7,077 | ¤17,737,226.64 | 2.83% |
| 06/30/2021 | 7,077 | ¤17,836,658.49 | 2.82% |
| 06/29/2021 | 7,077 | ¤17,950,032.03 | 2.84% |
| 06/28/2021 | 7,077 | ¤17,974,872.30 | 2.85% |
| 06/25/2021 | 7,077 | ¤18,015,494.28 | 2.87% |
| 06/24/2021 | 7,077 | ¤17,899,360.71 | 2.86% |
| 06/23/2021 | 7,077 | ¤17,975,509.23 | 2.85% |
| 06/22/2021 | 7,077 | ¤17,898,440.70 | 2.92% |
| 06/21/2021 | 7,077 | ¤17,772,823.95 | 2.92% |
| 06/18/2021 | 7,125 | ¤18,007,867.50 | 2.91% |
| 06/17/2021 | 7,125 | ¤17,911,751.25 | 2.91% |
| 06/16/2021 | 7,125 | ¤17,959,702.50 | 2.88% |
| 06/15/2021 | 7,125 | ¤18,005,160.00 | 2.90% |
| 06/14/2021 | 7,125 | ¤17,911,751.25 | 2.89% |
| 06/11/2021 | 7,125 | ¤17,966,400.00 | 2.90% |
| 06/10/2021 | 7,125 | ¤17,751,225.00 | 2.87% |
| 06/09/2021 | 7,233 | ¤17,958,454.05 | 2.78% |
| 06/08/2021 | 7,233 | ¤17,837,228.97 | 2.82% |
| 06/07/2021 | 7,233 | ¤17,733,580.08 | 2.80% |
| 06/04/2021 | 7,233 | ¤17,392,544.13 | 2.78% |
| 06/03/2021 | 7,233 | ¤17,513,118.24 | 2.78% |
| 06/02/2021 | 7,233 | ¤17,574,815.73 | 2.71% |
| 06/01/2021 | 7,293 | ¤17,587,507.08 | 2.64% |
| 05/28/2021 | 7,293 | ¤17,521,505.43 | 2.64% |
| 05/27/2021 | 7,293 | ¤17,747,734.29 | 2.76% |
| 05/26/2021 | 7,293 | ¤17,569,347.51 | 2.83% |
| 05/25/2021 | 7,305 | ¤17,580,724.35 | 2.76% |
| 05/24/2021 | 7,281 | ¤17,074,673.10 | 2.80% |