| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 18,957 | ¤9,388,833.39 | 1.15% |
| 03/31/2025 | 18,957 | ¤9,323,810.88 | 1.13% |
| 03/28/2025 | 18,957 | ¤9,628,260.30 | 1.12% |
| 03/27/2025 | 18,957 | ¤9,649,681.71 | 1.11% |
| 03/26/2025 | 18,957 | ¤9,854,038.17 | 1.09% |
| 03/25/2025 | 18,957 | ¤9,641,151.06 | 1.07% |
| 03/24/2025 | 18,957 | ¤9,336,132.93 | 1.09% |
| 03/21/2025 | 18,957 | ¤9,323,242.17 | 1.09% |
| 03/20/2025 | 18,957 | ¤9,327,981.42 | 1.09% |
| 03/19/2025 | 18,957 | ¤9,174,240.15 | 1.09% |
| 03/18/2025 | 18,957 | ¤9,266,181.60 | 1.08% |
| 03/17/2025 | 18,957 | ¤9,183,529.08 | 1.09% |
| 03/14/2025 | 19,034 | ¤9,075,030.52 | 1.11% |
| 03/13/2025 | 19,034 | ¤9,465,608.20 | 1.14% |
| 03/12/2025 | 19,034 | ¤9,397,466.48 | 1.15% |
| 03/11/2025 | 19,111 | ¤9,223,159.71 | 1.11% |
| 03/10/2025 | 19,111 | ¤9,904,466.86 | 1.14% |
| 03/07/2025 | 19,111 | ¤10,292,611.27 | 1.19% |
| 03/06/2025 | 19,111 | ¤10,855,430.22 | 1.21% |
| 03/05/2025 | 19,111 | ¤10,663,173.56 | 1.22% |
| 03/04/2025 | 19,111 | ¤10,835,554.78 | 1.24% |
| 03/03/2025 | 19,265 | ¤11,041,734.75 | 1.21% |
| 02/28/2025 | 19,265 | ¤10,861,029.05 | 1.20% |
| 02/27/2025 | 19,265 | ¤11,191,616.45 | 1.21% |
| 02/26/2025 | 19,265 | ¤11,053,101.10 | 1.21% |
| 02/25/2025 | 19,419 | ¤11,476,823.19 | 1.22% |
| 02/24/2025 | 19,419 | ¤11,491,970.01 | 1.18% |
| 02/21/2025 | 19,419 | ¤11,778,982.83 | 1.16% |
| 02/20/2025 | 19,265 | ¤11,722,367.20 | 1.15% |
| 02/19/2025 | 19,265 | ¤11,576,145.85 | 1.12% |
| 02/18/2025 | 19,265 | ¤11,473,270.75 | 1.12% |
| 02/14/2025 | 19,265 | ¤11,393,128.35 | 1.11% |
| 02/13/2025 | 19,265 | ¤11,358,836.65 | 1.13% |
| 02/12/2025 | 19,265 | ¤11,398,137.25 | 1.13% |
| 02/11/2025 | 19,265 | ¤11,476,160.50 | 1.11% |
| 02/10/2025 | 19,265 | ¤11,231,109.70 | 1.10% |
| 02/07/2025 | 19,265 | ¤11,337,452.50 | 1.10% |
| 02/06/2025 | 19,034 | ¤11,247,190.60 | 1.10% |
| 02/05/2025 | 19,034 | ¤11,033,058.10 | 1.07% |
| 02/04/2025 | 19,034 | ¤11,012,120.70 | 1.11% |
| 02/03/2025 | 18,957 | ¤10,841,129.16 | 1.07% |
| 01/31/2025 | 18,957 | ¤10,998,472.26 | 1.09% |
| 01/30/2025 | 18,957 | ¤10,856,863.47 | 1.09% |
| 01/29/2025 | 18,880 | ¤10,839,763.20 | 1.08% |
| 01/28/2025 | 18,957 | ¤10,871,460.36 | 1.09% |
| 01/27/2025 | 18,957 | ¤11,071,835.85 | 1.06% |
| 01/24/2025 | 18,957 | ¤11,538,367.62 | 1.10% |
| 01/23/2025 | 18,957 | ¤11,572,300.65 | 1.11% |
| 01/22/2025 | 18,957 | ¤11,452,302.84 | 1.10% |
| 01/21/2025 | 18,957 | ¤11,234,676.48 | 1.12% |
| 01/17/2025 | 18,957 | ¤11,072,404.56 | 1.12% |
| 01/16/2025 | 18,957 | ¤10,997,145.27 | 1.11% |
| 01/15/2025 | 18,957 | ¤10,215,548.16 | 1.07% |
| 01/14/2025 | 18,957 | ¤10,232,040.75 | 1.08% |
| 01/13/2025 | 18,957 | ¤10,378,388.79 | 1.08% |
| 01/10/2025 | 18,957 | ¤10,312,987.14 | 1.04% |
| 01/09/2025 | 18,957 | ¤10,312,987.14 | 1.04% |
| 01/08/2025 | 18,957 | ¤10,082,849.16 | 1.00% |
| 01/07/2025 | 18,957 | ¤10,281,708.09 | 1.01% |
| 01/06/2025 | 18,957 | ¤10,147,587.32 | 1.01% |
| 01/03/2025 | 18,957 | ¤9,934,036.71 | 1.05% |
| 01/02/2025 | 18,957 | ¤9,894,795.72 | 1.03% |
| 12/31/2024 | 18,957 | ¤9,989,580.72 | 1.03% |
| 12/30/2024 | 18,957 | ¤10,139,720.16 | 1.02% |
| 12/27/2024 | 18,957 | ¤10,214,600.31 | 1.01% |
| 12/26/2024 | 18,957 | ¤10,180,288.14 | 1.01% |
| 12/24/2024 | 18,957 | ¤9,994,509.54 | 1.03% |
| 12/23/2024 | 18,957 | ¤9,941,619.51 | 1.03% |
| 12/20/2024 | 18,957 | ¤9,931,761.87 | 1.05% |
| 12/19/2024 | 18,957 | ¤9,980,291.79 | 1.05% |
| 12/18/2024 | 18,957 | ¤10,334,598.12 | 1.03% |
| 12/17/2024 | 18,957 | ¤10,274,504.43 | 1.03% |
| 12/16/2024 | 18,957 | ¤10,228,818.06 | 1.06% |
| 12/13/2024 | 18,957 | ¤10,326,257.04 | 1.09% |
| 12/12/2024 | 18,957 | ¤10,305,025.20 | 1.07% |
| 12/11/2024 | 18,957 | ¤10,200,572.13 | 1.08% |
| 12/10/2024 | 18,957 | ¤10,215,169.02 | 1.07% |
| 12/09/2024 | 18,957 | ¤10,434,122.37 | 1.08% |
| 12/06/2024 | 18,957 | ¤10,381,801.05 | 1.10% |
| 12/05/2024 | 18,957 | ¤10,425,402.15 | 1.11% |
| 12/04/2024 | 18,957 | ¤10,269,196.47 | 1.11% |
| 12/03/2024 | 18,957 | ¤10,290,807.45 | 1.10% |
| 12/02/2024 | 18,957 | ¤10,274,694.00 | 1.08% |
| 11/29/2024 | 18,957 | ¤10,209,292.35 | 1.11% |
| 11/27/2024 | 18,957 | ¤10,276,589.70 | 1.12% |
| 11/26/2024 | 18,957 | ¤10,171,378.35 | 1.11% |
| 11/25/2024 | 18,957 | ¤10,385,971.59 | 1.15% |
| 11/22/2024 | 18,957 | ¤10,438,103.34 | 1.18% |
| 11/21/2024 | 18,957 | ¤10,271,281.74 | 1.19% |
| 11/20/2024 | 18,957 | ¤10,214,410.74 | 1.18% |
| 11/19/2024 | 18,957 | ¤10,078,299.48 | 1.19% |
| 11/18/2024 | 18,957 | ¤10,001,902.77 | 1.20% |
| 11/15/2024 | 18,957 | ¤10,195,074.60 | 1.21% |
| 11/14/2024 | 18,957 | ¤10,174,032.33 | 1.18% |
| 11/13/2024 | 18,957 | ¤10,181,235.99 | 1.19% |
| 11/12/2024 | 18,957 | ¤10,156,212.75 | 1.16% |
| 11/11/2024 | 19,034 | ¤10,210,789.30 | 1.20% |
| 11/08/2024 | 19,111 | ¤10,019,515.08 | 1.20% |
| 11/07/2024 | 19,188 | ¤9,892,373.40 | 1.20% |
| 11/06/2024 | 19,188 | ¤9,885,081.96 | 1.27% |
| 11/05/2024 | 19,188 | ¤9,736,374.96 | 1.27% |
| 11/04/2024 | 19,188 | ¤9,715,651.92 | 1.26% |
| 11/01/2024 | 19,188 | ¤9,667,681.92 | 1.27% |
| 10/31/2024 | 19,188 | ¤9,858,218.76 | 1.26% |
| 10/30/2024 | 19,265 | ¤9,946,712.15 | 1.24% |
| 10/29/2024 | 19,265 | ¤9,842,103.20 | 1.23% |
| 10/28/2024 | 19,342 | ¤9,888,984.34 | 1.25% |
| 10/25/2024 | 19,342 | ¤9,895,947.46 | 1.26% |
| 10/24/2024 | 19,342 | ¤9,914,322.36 | 1.28% |
| 10/23/2024 | 19,342 | ¤10,009,485.00 | 1.28% |
| 10/22/2024 | 19,342 | ¤10,035,790.12 | 1.27% |
| 10/21/2024 | 19,342 | ¤10,080,083.30 | 1.28% |
| 10/18/2024 | 19,342 | ¤9,162,885.66 | 1.17% |
| 10/17/2024 | 19,342 | ¤9,218,203.78 | 1.18% |
| 10/16/2024 | 19,419 | ¤9,291,408.93 | 1.21% |
| 10/15/2024 | 19,419 | ¤9,468,898.59 | 1.22% |
| 10/14/2024 | 19,496 | ¤9,451,270.88 | 1.22% |
| 10/11/2024 | 19,496 | ¤9,432,944.64 | 1.22% |
| 10/10/2024 | 19,573 | ¤9,598,207.74 | 1.23% |
| 10/09/2024 | 19,573 | ¤9,410,404.81 | 1.21% |
| 10/08/2024 | 19,573 | ¤9,223,384.79 | 1.18% |
| 10/07/2024 | 19,573 | ¤9,433,207.35 | 1.20% |
| 10/04/2024 | 19,573 | ¤9,387,797.99 | 1.21% |
| 10/03/2024 | 19,650 | ¤9,562,083.00 | 1.21% |
| 10/02/2024 | 19,650 | ¤9,525,534.00 | 1.22% |
| 10/01/2024 | 19,650 | ¤9,653,455.50 | 1.24% |
| 09/30/2024 | 19,650 | ¤9,415,887.00 | 1.20% |
| 09/27/2024 | 19,650 | ¤9,556,384.50 | 1.24% |
| 09/26/2024 | 19,650 | ¤9,518,263.50 | 1.25% |
| 09/25/2024 | 19,804 | ¤9,593,057.60 | 1.25% |
| 09/24/2024 | 19,804 | ¤9,685,542.28 | 1.28% |
| 09/23/2024 | 20,963 | ¤10,192,210.60 | 1.36% |
| 09/20/2024 | 21,340 | ¤10,456,813.40 | 1.40% |
| 09/19/2024 | 21,340 | ¤10,287,800.60 | 1.41% |
| 09/18/2024 | 21,704 | ¤10,489,977.28 | 1.44% |
| 09/17/2024 | 21,932 | ¤10,777,165.48 | 1.48% |
| 09/16/2024 | 21,932 | ¤10,743,609.52 | 1.46% |
| 09/13/2024 | 22,102 | ¤10,918,609.02 | 1.50% |
| 09/12/2024 | 22,102 | ¤10,850,534.86 | 1.50% |
| 09/11/2024 | 22,102 | ¤10,702,672.48 | 1.51% |
| 09/10/2024 | 22,187 | ¤10,636,225.93 | 1.51% |
| 09/09/2024 | 26,599 | ¤12,549,940.18 | 1.82% |
| 09/06/2024 | 26,599 | ¤12,679,477.31 | 1.77% |
| 09/05/2024 | 26,599 | ¤12,813,536.27 | 1.79% |
| 09/04/2024 | 26,599 | ¤12,859,020.56 | 1.81% |
| 09/03/2024 | 26,599 | ¤13,103,465.37 | 1.78% |
| 08/30/2024 | 26,701 | ¤13,007,926.17 | 1.78% |
| 08/29/2024 | 26,701 | ¤12,875,489.21 | 1.78% |
| 08/28/2024 | 26,701 | ¤12,879,227.35 | 1.76% |
| 08/27/2024 | 26,803 | ¤12,843,729.57 | 1.74% |
| 08/26/2024 | 26,803 | ¤13,040,999.65 | 1.74% |
| 08/23/2024 | 26,803 | ¤13,144,995.29 | 1.80% |
| 08/22/2024 | 27,007 | ¤13,163,751.94 | 1.75% |
| 08/20/2024 | 27,007 | ¤13,021,695.12 | 1.73% |
| 08/19/2024 | 27,109 | ¤12,984,668.82 | 1.75% |
| 08/16/2024 | 27,109 | ¤13,016,928.53 | 1.78% |
| 08/15/2024 | 27,109 | ¤12,774,031.89 | 1.81% |
| 08/14/2024 | 27,211 | ¤12,768,217.53 | 1.78% |
| 08/13/2024 | 27,619 | ¤12,857,473.07 | 1.82% |
| 08/12/2024 | 27,721 | ¤12,846,604.43 | 1.80% |
| 08/09/2024 | 27,721 | ¤12,851,732.81 | 1.80% |
| 08/08/2024 | 27,823 | ¤12,499,760.98 | 1.81% |
| 08/07/2024 | 28,027 | ¤12,546,566.82 | 1.77% |
| 08/06/2024 | 28,231 | ¤12,365,178.00 | 1.75% |
| 08/05/2024 | 28,231 | ¤12,696,327.63 | 1.75% |
| 08/02/2024 | 28,231 | ¤12,730,487.14 | 1.69% |
| 08/01/2024 | 28,435 | ¤12,642,485.35 | 1.60% |
| 07/31/2024 | 28,537 | ¤12,347,674.53 | 1.60% |
| 07/30/2024 | 28,537 | ¤12,660,725.42 | 1.59% |
| 07/29/2024 | 28,537 | ¤12,593,378.10 | 1.59% |
| 07/26/2024 | 28,537 | ¤12,463,249.38 | 1.60% |
| 07/25/2024 | 28,537 | ¤12,956,368.74 | 1.64% |
| 07/24/2024 | 28,537 | ¤12,986,047.22 | 1.57% |
| 07/23/2024 | 28,537 | ¤13,158,981.44 | 1.59% |
| 07/22/2024 | 28,537 | ¤12,984,620.37 | 1.62% |
| 07/19/2024 | 32,274 | ¤13,430,502.36 | 1.63% |
| 07/18/2024 | 32,274 | ¤13,756,147.02 | 1.65% |
| 07/17/2024 | 32,274 | ¤14,136,334.74 | 1.65% |
| 07/16/2024 | 32,502 | ¤14,211,499.50 | 1.67% |
| 07/15/2024 | 32,502 | ¤14,436,088.32 | 1.71% |
| 07/12/2024 | 32,502 | ¤14,414,637.00 | 1.74% |
| 07/11/2024 | 32,617 | ¤14,506,084.58 | 1.72% |
| 07/10/2024 | 32,617 | ¤14,426,499.10 | 1.74% |
| 07/09/2024 | 32,847 | ¤14,601,476.91 | 1.74% |
| 07/08/2024 | 32,847 | ¤14,576,184.72 | 1.75% |
| 07/05/2024 | 32,962 | ¤14,332,207.22 | 1.73% |
| 07/03/2024 | 33,076 | ¤14,514,079.56 | 1.78% |
| 07/02/2024 | 33,190 | ¤14,478,805.60 | 1.81% |
| 07/01/2024 | 33,190 | ¤14,764,571.50 | 1.85% |
| 06/28/2024 | 33,190 | ¤14,773,200.90 | 1.85% |
| 06/27/2024 | 33,420 | ¤14,790,355.20 | 1.86% |
| 06/26/2024 | 33,650 | ¤14,883,731.50 | 1.87% |
| 06/25/2024 | 33,650 | ¤14,437,196.00 | 1.81% |
| 06/24/2024 | 33,650 | ¤14,555,644.00 | 1.81% |
| 06/21/2024 | 33,650 | ¤14,555,307.50 | 1.82% |
| 06/20/2024 | 33,880 | ¤14,737,800.00 | 1.80% |
| 06/18/2024 | 33,995 | ¤14,617,850.00 | 1.80% |
| 06/17/2024 | 33,995 | ¤14,474,391.10 | 1.80% |
| 06/14/2024 | 34,110 | ¤14,425,119.00 | 1.77% |
| 06/13/2024 | 34,110 | ¤14,602,491.00 | 1.78% |
| 06/12/2024 | 34,110 | ¤14,284,585.80 | 1.77% |
| 06/11/2024 | 34,110 | ¤14,270,941.80 | 1.76% |
| 06/10/2024 | 34,110 | ¤14,244,677.10 | 1.77% |
| 06/07/2024 | 34,225 | ¤14,311,183.75 | 1.75% |
| 06/06/2024 | 34,685 | ¤14,471,969.40 | 1.74% |
| 06/05/2024 | 34,685 | ¤14,103,267.85 | 1.73% |
| 06/04/2024 | 34,685 | ¤14,007,884.10 | 1.70% |
| 06/03/2024 | 34,685 | ¤13,947,532.20 | 1.69% |
| 05/31/2024 | 34,915 | ¤14,084,361.85 | 1.70% |
| 05/30/2024 | 34,915 | ¤13,910,136.00 | 1.65% |
| 05/29/2024 | 34,915 | ¤14,001,962.45 | 1.64% |
| 05/28/2024 | 34,915 | ¤14,135,337.75 | 1.65% |
| 05/24/2024 | 35,030 | ¤13,955,601.70 | 1.65% |
| 05/23/2024 | 35,145 | ¤14,089,630.50 | 1.63% |
| 05/22/2024 | 35,260 | ¤14,178,398.60 | 1.62% |
| 05/21/2024 | 35,260 | ¤14,105,057.80 | 1.62% |
| 05/20/2024 | 35,490 | ¤14,154,121.80 | 1.63% |
| 05/17/2024 | 35,490 | ¤14,069,300.70 | 1.63% |
| 05/16/2024 | 35,490 | ¤14,174,351.10 | 1.63% |
| 05/15/2024 | 35,490 | ¤13,634,903.10 | 1.58% |
| 05/14/2024 | 35,605 | ¤13,561,232.40 | 1.60% |
| 05/13/2024 | 35,605 | ¤13,768,453.50 | 1.63% |
| 05/10/2024 | 35,605 | ¤13,723,947.25 | 1.62% |
| 05/09/2024 | 35,605 | ¤13,543,073.85 | 1.60% |
| 05/08/2024 | 35,720 | ¤13,882,578.00 | 1.63% |
| 05/07/2024 | 35,835 | ¤13,726,596.75 | 1.59% |
| 05/06/2024 | 35,835 | ¤13,666,035.60 | 1.61% |
| 05/03/2024 | 35,835 | ¤13,533,087.75 | 1.60% |
| 05/02/2024 | 36,180 | ¤13,448,106.00 | 1.60% |
| 05/01/2024 | 36,180 | ¤13,409,031.60 | 1.58% |
| 04/30/2024 | 36,180 | ¤13,536,385.20 | 1.56% |
| 04/29/2024 | 36,180 | ¤13,579,439.40 | 1.62% |
| 04/26/2024 | 36,295 | ¤13,542,390.40 | 1.65% |
| 04/25/2024 | 36,295 | ¤13,610,987.95 | 1.66% |
| 04/24/2024 | 36,295 | ¤13,686,118.60 | 1.69% |
| 04/23/2024 | 36,295 | ¤13,390,314.35 | 1.68% |
| 04/22/2024 | 36,295 | ¤13,296,310.30 | 1.68% |
| 04/19/2024 | 36,410 | ¤13,567,458.30 | 1.70% |
| 04/18/2024 | 36,410 | ¤13,623,529.70 | 1.70% |
| 04/17/2024 | 36,525 | ¤13,826,538.75 | 1.70% |
| 04/16/2024 | 36,525 | ¤13,783,074.00 | 1.68% |
| 04/15/2024 | 36,870 | ¤14,187,576.00 | 1.68% |
| 04/12/2024 | 36,870 | ¤14,462,626.20 | 1.67% |
| 04/11/2024 | 36,870 | ¤14,322,520.20 | 1.67% |
| 04/10/2024 | 36,870 | ¤14,414,695.20 | 1.65% |
| 04/09/2024 | 36,870 | ¤14,266,109.10 | 1.65% |
| 04/08/2024 | 36,870 | ¤14,319,939.30 | 1.68% |
| 04/05/2024 | 36,985 | ¤14,014,356.20 | 1.64% |
| 04/04/2024 | 36,985 | ¤14,180,788.70 | 1.64% |
| 04/03/2024 | 36,985 | ¤14,141,584.60 | 1.64% |
| 04/02/2024 | 36,985 | ¤14,604,266.95 | 1.66% |
| 04/01/2024 | 36,985 | ¤14,760,343.65 | 1.67% |
| 03/28/2024 | 36,985 | ¤14,797,698.50 | 1.68% |
| 03/27/2024 | 37,099 | ¤14,751,675.37 | 1.68% |
| 03/26/2024 | 37,099 | ¤14,532,049.29 | 1.66% |
| 03/25/2024 | 37,099 | ¤14,619,602.93 | 1.66% |
| 03/22/2024 | 37,213 | ¤14,586,007.48 | 1.64% |
| 03/21/2024 | 37,213 | ¤14,526,838.81 | 1.65% |
| 03/20/2024 | 37,441 | ¤14,621,833.73 | 1.68% |
| 03/19/2024 | 37,441 | ¤14,700,085.42 | 1.69% |
| 03/18/2024 | 37,897 | ¤15,017,823.16 | 1.71% |
| 03/15/2024 | 37,669 | ¤14,476,573.39 | 1.66% |
| 03/14/2024 | 37,669 | ¤14,426,850.31 | 1.61% |
| 03/13/2024 | 37,669 | ¤14,668,308.60 | 1.62% |
| 03/12/2024 | 37,669 | ¤14,272,784.10 | 1.58% |
| 03/11/2024 | 37,669 | ¤14,760,597.65 | 1.63% |
| 03/08/2024 | 37,783 | ¤14,836,628.44 | 1.62% |
| 03/07/2024 | 38,011 | ¤14,754,349.76 | 1.62% |
| 03/06/2024 | 38,239 | ¤14,810,729.48 | 1.65% |
| 03/05/2024 | 38,239 | ¤15,318,161.01 | 1.69% |
| 03/04/2024 | 38,353 | ¤15,260,658.70 | 1.66% |
| 03/01/2024 | 38,353 | ¤14,788,916.80 | 1.62% |
| 02/29/2024 | 38,468 | ¤14,871,344.12 | 1.64% |
| 02/28/2024 | 38,468 | ¤14,866,343.28 | 1.62% |
| 02/27/2024 | 38,468 | ¤14,935,970.36 | 1.63% |
| 02/26/2024 | 38,468 | ¤14,993,672.36 | 1.66% |
| 02/23/2024 | 39,273 | ¤15,280,338.84 | 1.64% |
| 02/22/2024 | 39,273 | ¤14,932,772.79 | 1.61% |
| 02/21/2024 | 39,273 | ¤14,831,055.72 | 1.59% |
| 02/20/2024 | 39,273 | ¤14,869,935.99 | 1.56% |
| 02/16/2024 | 39,618 | ¤15,061,575.06 | 1.56% |
| 02/15/2024 | 39,963 | ¤15,256,274.88 | 1.56% |
| 02/14/2024 | 39,963 | ¤15,141,581.07 | 1.61% |
| 02/13/2024 | 39,963 | ¤15,271,061.19 | 1.58% |
| 02/12/2024 | 39,963 | ¤15,514,435.86 | 1.62% |
| 02/09/2024 | 39,963 | ¤15,463,283.22 | 1.65% |
| 02/08/2024 | 40,077 | ¤15,685,135.88 | 1.68% |
| 02/07/2024 | 40,307 | ¤15,707,234.83 | 1.68% |
| 02/06/2024 | 40,307 | ¤15,475,469.58 | 1.69% |
| 02/05/2024 | 40,307 | ¤15,468,617.39 | 1.66% |
| 02/02/2024 | 40,535 | ¤15,558,549.05 | 1.66% |
| 02/01/2024 | 40,535 | ¤15,331,147.70 | 1.65% |
| 01/31/2024 | 40,763 | ¤15,379,472.27 | 1.61% |
| 01/30/2024 | 40,763 | ¤15,455,699.08 | 1.60% |
| 01/29/2024 | 40,763 | ¤15,276,341.88 | 1.62% |
| 01/26/2024 | 40,763 | ¤15,284,902.11 | 1.61% |
| 01/25/2024 | 40,763 | ¤15,085,163.41 | 1.57% |
| 01/24/2024 | 40,877 | ¤15,182,126.57 | 1.55% |
| 01/23/2024 | 40,877 | ¤15,361,985.37 | 1.57% |
| 01/22/2024 | 40,877 | ¤15,321,517.14 | 1.59% |
| 01/19/2024 | 40,877 | ¤15,203,382.61 | 1.59% |
| 01/18/2024 | 41,333 | ¤14,833,587.04 | 1.55% |
| 01/17/2024 | 41,447 | ¤15,017,491.51 | 1.54% |
| 01/16/2024 | 41,447 | ¤15,074,688.37 | 1.53% |
| 01/12/2024 | 41,447 | ¤15,016,662.57 | 1.52% |
| 01/11/2024 | 41,447 | ¤15,105,359.15 | 1.52% |
| 01/10/2024 | 41,561 | ¤13,738,404.16 | 1.38% |
| 01/09/2024 | 41,561 | ¤13,667,750.46 | 1.35% |
| 01/08/2024 | 41,561 | ¤13,403,422.50 | 1.36% |
| 01/05/2024 | 41,561 | ¤13,435,424.47 | 1.35% |
| 01/04/2024 | 41,675 | ¤13,424,767.75 | 1.35% |
| 01/03/2024 | 41,789 | ¤13,831,323.22 | 1.34% |
| 01/02/2024 | 41,789 | ¤14,097,937.04 | 1.34% |
| 12/29/2023 | 41,789 | ¤14,140,979.71 | 1.33% |
| 12/28/2023 | 41,789 | ¤14,102,533.83 | 1.32% |
| 12/27/2023 | 41,789 | ¤14,099,190.71 | 1.32% |
| 12/26/2023 | 41,789 | ¤14,051,969.14 | 1.33% |
| 12/22/2023 | 41,789 | ¤13,934,542.05 | 1.33% |
| 12/21/2023 | 41,789 | ¤13,599,394.27 | 1.33% |
| 12/20/2023 | 41,903 | ¤14,067,675.16 | 1.33% |
| 12/19/2023 | 41,903 | ¤13,761,783.26 | 1.32% |
| 12/18/2023 | 42,017 | ¤13,628,213.95 | 1.30% |
| 12/15/2023 | 42,017 | ¤13,705,105.06 | 1.30% |
| 12/14/2023 | 42,017 | ¤13,821,912.32 | 1.34% |
| 12/13/2023 | 42,131 | ¤13,511,833.01 | 1.34% |
| 12/12/2023 | 42,245 | ¤13,325,340.35 | 1.31% |
| 12/11/2023 | 42,245 | ¤13,113,692.90 | 1.29% |
| 12/08/2023 | 42,245 | ¤13,161,852.20 | 1.31% |
| 12/07/2023 | 42,359 | ¤13,142,303.34 | 1.32% |
| 12/06/2023 | 42,359 | ¤13,110,957.68 | 1.30% |
| 12/05/2023 | 42,359 | ¤13,209,230.56 | 1.29% |
| 12/04/2023 | 42,359 | ¤13,351,556.80 | 1.31% |
| 12/01/2023 | 42,359 | ¤13,166,871.56 | 1.35% |
| 11/30/2023 | 42,359 | ¤13,163,482.84 | 1.34% |
| 11/29/2023 | 42,359 | ¤13,171,531.05 | 1.35% |
| 11/28/2023 | 42,359 | ¤13,342,237.82 | 1.38% |
| 11/27/2023 | 42,359 | ¤13,470,585.59 | 1.39% |
| 11/24/2023 | 42,359 | ¤13,376,972.20 | 1.39% |
| 11/22/2023 | 42,359 | ¤13,208,383.38 | 1.37% |
| 11/21/2023 | 42,359 | ¤13,188,051.06 | 1.35% |
| 11/20/2023 | 42,359 | ¤12,931,355.52 | 1.34% |
| 11/17/2023 | 42,359 | ¤12,875,018.05 | 1.35% |
| 11/16/2023 | 42,359 | ¤12,420,505.98 | 1.27% |
| 11/15/2023 | 42,359 | ¤12,352,731.58 | 1.28% |
| 11/14/2023 | 42,359 | ¤11,965,570.32 | 1.30% |
| 11/13/2023 | 42,473 | ¤11,785,832.77 | 1.29% |
| 11/10/2023 | 42,473 | ¤11,569,645.20 | 1.28% |
| 11/09/2023 | 42,473 | ¤11,804,520.89 | 1.29% |
| 11/08/2023 | 42,473 | ¤11,836,800.37 | 1.28% |
| 11/07/2023 | 42,473 | ¤11,776,063.98 | 1.29% |
| 11/06/2023 | 39,287 | ¤10,942,215.24 | 1.18% |
| 11/03/2023 | 39,393 | ¤10,946,920.77 | 1.20% |
| 11/02/2023 | 39,393 | ¤10,654,230.78 | 1.22% |
| 11/01/2023 | 39,499 | ¤10,357,427.78 | 1.18% |
| 10/31/2023 | 39,499 | ¤10,210,096.51 | 1.17% |
| 10/30/2023 | 39,499 | ¤10,229,451.02 | 1.18% |
| 10/27/2023 | 39,499 | ¤10,250,385.49 | 1.16% |
| 10/26/2023 | 39,711 | ¤10,587,349.71 | 1.18% |
| 10/25/2023 | 39,711 | ¤11,015,434.29 | 1.19% |
| 10/24/2023 | 39,711 | ¤10,824,821.49 | 1.18% |
| 10/23/2023 | 39,817 | ¤10,627,555.47 | 1.15% |
| 10/20/2023 | 36,535 | ¤9,990,495.75 | 1.06% |
| 10/19/2023 | 36,535 | ¤10,066,123.20 | 1.04% |
| 10/18/2023 | 36,632 | ¤10,087,353.84 | 1.02% |
| 10/17/2023 | 36,632 | ¤10,043,029.12 | 1.02% |
| 10/16/2023 | 36,729 | ¤10,032,526.35 | 1.03% |
| 10/13/2023 | 36,729 | ¤9,774,321.48 | 0.99% |
| 10/12/2023 | 36,729 | ¤10,349,864.91 | 1.03% |
| 10/11/2023 | 36,729 | ¤10,938,998.07 | 1.08% |
| 10/10/2023 | 36,729 | ¤10,816,323.21 | 1.08% |
| 10/09/2023 | 36,729 | ¤10,860,030.72 | 1.10% |
| 10/06/2023 | 36,729 | ¤10,654,715.61 | 1.09% |
| 10/05/2023 | 36,826 | ¤10,689,851.28 | 1.08% |
| 10/04/2023 | 36,826 | ¤10,607,361.04 | 1.10% |
| 10/03/2023 | 36,923 | ¤10,891,546.54 | 1.09% |
| 10/02/2023 | 37,117 | ¤10,848,927.93 | 1.08% |
| 09/29/2023 | 37,117 | ¤10,992,199.55 | 1.10% |
| 09/28/2023 | 37,117 | ¤10,817,007.31 | 1.10% |
| 09/27/2023 | 37,214 | ¤10,819,598.36 | 1.11% |
| 09/26/2023 | 37,214 | ¤10,913,005.50 | 1.10% |
| 09/25/2023 | 37,214 | ¤10,725,074.80 | 1.08% |
| 09/22/2023 | 37,214 | ¤10,581,800.90 | 1.06% |
| 09/21/2023 | 37,311 | ¤10,893,319.56 | 1.06% |
| 09/20/2023 | 37,408 | ¤11,209,307.20 | 1.07% |
| 09/19/2023 | 37,408 | ¤11,153,943.36 | 1.06% |
| 09/18/2023 | 37,408 | ¤11,055,560.32 | 1.05% |
| 09/15/2023 | 37,408 | ¤11,362,305.92 | 1.07% |
| 09/14/2023 | 37,408 | ¤11,323,401.60 | 1.07% |
| 09/13/2023 | 37,408 | ¤11,280,382.40 | 1.07% |
| 09/12/2023 | 37,408 | ¤11,310,308.80 | 1.05% |
| 09/11/2023 | 37,408 | ¤11,155,813.76 | 1.06% |
| 09/08/2023 | 37,408 | ¤11,118,405.76 | 1.05% |
| 09/07/2023 | 37,408 | ¤11,515,678.72 | 1.09% |
| 09/06/2023 | 37,408 | ¤11,509,693.44 | 1.08% |
| 09/05/2023 | 37,408 | ¤11,611,817.28 | 1.09% |
| 09/01/2023 | 37,505 | ¤11,727,063.40 | 1.09% |
| 08/31/2023 | 37,505 | ¤11,948,342.90 | 1.12% |
| 08/30/2023 | 37,505 | ¤11,641,176.95 | 1.09% |
| 08/29/2023 | 37,505 | ¤11,307,007.40 | 1.09% |
| 08/28/2023 | 37,505 | ¤11,159,612.75 | 1.10% |
| 08/25/2023 | 37,602 | ¤10,740,635.28 | 1.06% |
| 08/24/2023 | 37,602 | ¤10,919,244.78 | 1.04% |
| 08/23/2023 | 37,699 | ¤10,825,644.84 | 1.05% |
| 08/22/2023 | 37,699 | ¤10,807,172.33 | 1.05% |
| 08/21/2023 | 38,087 | ¤10,890,977.65 | 1.07% |
| 08/18/2023 | 38,184 | ¤11,076,414.72 | 1.08% |
| 08/17/2023 | 38,184 | ¤11,429,234.88 | 1.10% |
| 08/16/2023 | 38,572 | ¤11,826,946.64 | 1.11% |
| 08/15/2023 | 38,572 | ¤11,767,545.76 | 1.08% |
| 08/14/2023 | 38,572 | ¤11,744,788.28 | 1.08% |
| 08/11/2023 | 38,669 | ¤11,781,284.23 | 1.07% |
| 08/10/2023 | 38,669 | ¤11,759,242.90 | 1.07% |
| 08/09/2023 | 38,669 | ¤11,711,680.03 | 1.05% |
| 08/08/2023 | 38,669 | ¤11,958,001.56 | 1.06% |
| 08/07/2023 | 38,669 | ¤11,960,708.39 | 1.06% |
| 08/04/2023 | 38,669 | ¤12,036,886.32 | 1.07% |
| 08/03/2023 | 38,669 | ¤12,137,039.03 | 1.07% |
| 08/02/2023 | 38,669 | ¤12,526,822.55 | 1.08% |
| 08/01/2023 | 52,874 | ¤17,152,325.60 | 1.46% |
| 07/31/2023 | 52,874 | ¤17,264,947.22 | 1.51% |
| 07/28/2023 | 52,874 | ¤17,107,911.44 | 1.53% |
| 07/27/2023 | 52,874 | ¤17,415,109.38 | 1.53% |
| 07/26/2023 | 52,739 | ¤17,451,335.10 | 1.53% |
| 07/25/2023 | 52,739 | ¤17,064,230.84 | 1.49% |
| 07/24/2023 | 52,739 | ¤17,755,111.74 | 1.57% |
| 07/21/2023 | 52,739 | ¤18,335,240.74 | 1.61% |
| 07/20/2023 | 52,739 | ¤18,442,828.30 | 1.57% |
| 07/19/2023 | 52,739 | ¤18,718,653.27 | 1.59% |
| 07/18/2023 | 52,739 | ¤18,661,167.76 | 1.59% |
| 07/17/2023 | 52,469 | ¤18,574,026.00 | 1.63% |
| 07/14/2023 | 52,469 | ¤18,205,168.93 | 1.57% |
| 07/13/2023 | 52,334 | ¤18,190,775.06 | 1.61% |
| 07/12/2023 | 52,199 | ¤17,701,202.89 | 1.58% |
| 07/11/2023 | 52,199 | ¤17,761,753.73 | 1.60% |
| 07/10/2023 | 52,065 | ¤17,248,613.85 | 1.58% |
| 07/07/2023 | 52,065 | ¤17,188,739.10 | 1.58% |
| 07/06/2023 | 52,065 | ¤17,383,982.85 | 1.56% |
| 07/05/2023 | 52,065 | ¤17,495,401.95 | 1.57% |
| 07/03/2023 | 52,065 | ¤17,803,106.10 | 1.61% |
| 06/30/2023 | 52,065 | ¤17,623,481.85 | 1.61% |
| 06/29/2023 | 52,065 | ¤17,336,603.70 | 1.60% |
| 06/28/2023 | 52,065 | ¤17,182,491.30 | 1.61% |
| 06/27/2023 | 52,065 | ¤16,929,455.40 | 1.63% |
| 06/26/2023 | 52,065 | ¤17,038,791.90 | 1.63% |
| 06/23/2023 | 52,065 | ¤17,057,274.98 | 1.59% |
| 06/22/2023 | 52,065 | ¤16,855,523.10 | 1.56% |
| 06/21/2023 | 52,065 | ¤17,068,468.95 | 1.57% |
| 06/20/2023 | 52,065 | ¤17,148,128.40 | 1.57% |
| 06/16/2023 | 51,533 | ¤16,916,737.91 | 1.56% |
| 06/15/2023 | 51,533 | ¤16,648,766.31 | 1.54% |
| 06/14/2023 | 51,400 | ¤16,214,130.00 | 1.50% |
| 06/13/2023 | 51,134 | ¤16,037,667.76 | 1.53% |
| 06/12/2023 | 51,134 | ¤15,992,669.84 | 1.55% |
| 06/09/2023 | 51,134 | ¤15,893,469.88 | 1.54% |
| 06/08/2023 | 51,134 | ¤15,710,410.16 | 1.54% |
| 06/07/2023 | 51,001 | ¤16,102,035.72 | 1.58% |
| 06/06/2023 | 50,868 | ¤16,150,081.32 | 1.62% |
| 06/05/2023 | 50,868 | ¤15,879,972.24 | 1.60% |
| 06/02/2023 | 50,735 | ¤15,755,246.90 | 1.64% |
| 06/01/2023 | 50,070 | ¤15,413,548.80 | 1.65% |
| 05/31/2023 | 50,070 | ¤15,374,994.90 | 1.64% |
| 05/30/2023 | 50,070 | ¤15,366,483.00 | 1.67% |
| 05/26/2023 | 50,070 | ¤15,209,763.90 | 1.70% |
| 05/25/2023 | 50,070 | ¤15,145,173.60 | 1.67% |
| 05/24/2023 | 50,070 | ¤15,093,100.80 | 1.64% |
| 05/23/2023 | 50,070 | ¤15,702,953.40 | 1.68% |
| 05/22/2023 | 50,070 | ¤15,702,452.70 | 1.72% |
| 05/19/2023 | 50,070 | ¤15,633,356.10 | 1.71% |
| 05/18/2023 | 50,070 | ¤15,432,575.40 | 1.71% |
| 05/17/2023 | 50,070 | ¤15,351,962.70 | 1.75% |
| 05/16/2023 | 50,070 | ¤15,424,063.50 | 1.92% |
| 05/15/2023 | 50,070 | ¤15,284,868.90 | 1.75% |
| 05/12/2023 | 50,070 | ¤15,194,742.90 | 1.72% |
| 05/11/2023 | 50,070 | ¤15,150,681.30 | 1.72% |
| 05/10/2023 | 50,070 | ¤15,098,608.50 | 1.73% |
| 05/09/2023 | 50,070 | ¤15,175,716.30 | 1.74% |
| 05/08/2023 | 50,070 | ¤15,265,341.60 | 1.75% |
| 05/05/2023 | 50,070 | ¤15,181,724.70 | 1.78% |
| 05/04/2023 | 51,444 | ¤15,693,506.64 | 1.84% |
| 05/03/2023 | 51,580 | ¤15,536,927.60 | 1.81% |
| 05/02/2023 | 51,580 | ¤15,629,771.60 | 1.79% |
| 05/01/2023 | 56,838 | ¤17,120,742.36 | 1.98% |
| 04/28/2023 | 56,838 | ¤16,819,500.96 | 1.97% |
| 04/27/2023 | 56,838 | ¤16,764,936.48 | 2.00% |
| 04/26/2023 | 56,838 | ¤16,765,504.86 | 1.97% |
| 04/25/2023 | 56,989 | ¤17,122,914.94 | 1.96% |
| 04/24/2023 | 56,989 | ¤17,109,237.58 | 1.95% |
| 04/21/2023 | 56,989 | ¤16,949,098.49 | 1.94% |
| 04/20/2023 | 56,989 | ¤17,015,205.73 | 1.92% |
| 04/19/2023 | 56,989 | ¤15,345,997.92 | 1.72% |
| 04/18/2023 | 56,989 | ¤15,323,772.21 | 1.71% |
| 04/17/2023 | 56,989 | ¤15,217,202.78 | 1.70% |
| 04/14/2023 | 56,989 | ¤15,190,987.84 | 1.68% |
| 04/13/2023 | 56,989 | ¤14,918,010.53 | 1.67% |
| 04/12/2023 | 56,989 | ¤14,974,999.53 | 1.65% |
| 04/11/2023 | 56,989 | ¤14,756,731.66 | 1.63% |
| 04/10/2023 | 56,989 | ¤14,640,474.10 | 1.63% |
| 04/06/2023 | 56,989 | ¤14,702,592.11 | 1.64% |
| 04/05/2023 | 56,989 | ¤14,515,668.19 | 1.57% |
| 04/04/2023 | 56,989 | ¤14,448,421.17 | 1.55% |
| 04/03/2023 | 56,989 | ¤14,558,979.83 | 1.54% |
| 03/31/2023 | 57,140 | ¤14,359,282.00 | 1.56% |
| 03/30/2023 | 57,292 | ¤14,366,541.92 | 1.56% |
| 03/29/2023 | 57,292 | ¤14,293,781.08 | 1.59% |
| 03/28/2023 | 57,292 | ¤14,470,240.44 | 1.60% |
| 03/27/2023 | 57,292 | ¤14,690,814.64 | 1.63% |
| 03/24/2023 | 57,292 | ¤14,006,175.24 | 1.55% |
| 03/23/2023 | 57,292 | ¤13,796,486.52 | 1.54% |
| 03/22/2023 | 57,292 | ¤14,132,790.56 | 1.54% |
| 03/21/2023 | 57,292 | ¤13,778,726.00 | 1.54% |
| 03/20/2023 | 57,292 | ¤13,624,037.60 | 1.53% |
| 03/17/2023 | 57,292 | ¤13,778,726.00 | 1.52% |
| 03/16/2023 | 57,444 | ¤13,452,235.92 | 1.52% |
| 03/15/2023 | 57,746 | ¤13,586,478.88 | 1.51% |
| 03/14/2023 | 57,746 | ¤13,153,383.88 | 1.49% |
| 03/13/2023 | 57,746 | ¤12,978,413.50 | 1.47% |
| 03/10/2023 | 57,746 | ¤13,199,003.22 | 1.46% |
| 03/09/2023 | 57,746 | ¤13,344,523.14 | 1.44% |
| 03/08/2023 | 57,746 | ¤13,322,579.66 | 1.43% |
| 03/07/2023 | 57,746 | ¤13,561,648.10 | 1.43% |
| 03/06/2023 | 57,746 | ¤13,562,803.02 | 1.41% |
| 03/03/2023 | 57,746 | ¤13,218,059.40 | 1.42% |
| 03/02/2023 | 57,898 | ¤13,161,952.34 | 1.41% |
| 03/01/2023 | 57,898 | ¤13,281,222.22 | 1.42% |
| 02/28/2023 | 57,898 | ¤13,417,282.52 | 1.43% |
| 02/27/2023 | 57,898 | ¤13,377,332.90 | 1.44% |
| 02/24/2023 | 57,898 | ¤13,600,240.20 | 1.45% |
| 02/23/2023 | 57,898 | ¤13,522,077.90 | 1.44% |
| 02/22/2023 | 49,860 | ¤11,646,298.80 | 1.25% |
| 02/21/2023 | 49,860 | ¤11,912,052.60 | 1.23% |
| 02/17/2023 | 49,860 | ¤11,974,377.60 | 1.25% |
| 02/16/2023 | 49,860 | ¤12,204,232.20 | 1.24% |
| 02/15/2023 | 49,730 | ¤11,989,405.70 | 1.25% |
| 02/14/2023 | 49,730 | ¤12,190,314.90 | 1.30% |
| 02/13/2023 | 49,730 | ¤12,197,277.10 | 1.31% |
| 02/10/2023 | 49,730 | ¤12,143,071.40 | 1.28% |
| 02/09/2023 | 49,730 | ¤12,375,310.50 | 1.30% |
| 02/08/2023 | 49,730 | ¤12,584,673.80 | 1.29% |
| 02/07/2023 | 49,730 | ¤12,381,775.40 | 1.29% |
| 02/06/2023 | 49,730 | ¤12,665,236.40 | 1.30% |
| 02/03/2023 | 49,730 | ¤12,974,557.00 | 1.31% |
| 02/02/2023 | 49,730 | ¤12,491,678.70 | 1.30% |
| 02/01/2023 | 49,730 | ¤12,218,163.70 | 1.32% |
| 01/31/2023 | 49,860 | ¤12,077,587.80 | 1.34% |
| 01/30/2023 | 49,860 | ¤12,328,383.60 | 1.33% |
| 01/27/2023 | 49,860 | ¤12,492,423.00 | 1.39% |
| 01/26/2023 | 49,860 | ¤12,155,868.00 | 1.38% |
| 01/25/2023 | 49,860 | ¤12,862,882.80 | 1.46% |
| 01/24/2023 | 49,860 | ¤12,763,162.80 | 1.44% |
| 01/23/2023 | 49,860 | ¤12,802,552.20 | 1.48% |
| 01/20/2023 | 49,860 | ¤12,589,650.00 | 1.50% |
| 01/19/2023 | 49,860 | ¤12,781,611.00 | 1.49% |
| 01/18/2023 | 49,860 | ¤13,049,857.80 | 1.50% |
| 01/17/2023 | 49,860 | ¤12,908,754.00 | 1.51% |
| 01/13/2023 | 49,860 | ¤12,811,028.40 | 1.50% |
| 01/12/2023 | 49,860 | ¤12,961,605.60 | 1.54% |
| 01/11/2023 | 49,860 | ¤13,530,009.60 | 1.63% |
| 01/10/2023 | 50,253 | ¤13,313,527.29 | 1.62% |
| 01/09/2023 | 50,253 | ¤13,587,908.67 | 1.68% |
| 01/06/2023 | 50,253 | ¤13,498,960.86 | 1.72% |
| 01/05/2023 | 50,253 | ¤13,568,310.00 | 1.70% |
| 01/04/2023 | 50,384 | ¤13,383,501.92 | 1.71% |
| 01/03/2023 | 50,384 | ¤13,369,394.40 | 1.69% |
| 12/30/2022 | 50,644 | ¤13,561,956.76 | 1.71% |
| 12/29/2022 | 50,644 | ¤13,251,002.60 | 1.73% |
| 12/28/2022 | 50,775 | ¤13,403,076.75 | 1.74% |
| 12/27/2022 | 50,906 | ¤13,370,969.96 | 1.70% |
| 12/23/2022 | 50,906 | ¤13,419,330.66 | 1.70% |
| 12/22/2022 | 51,037 | ¤13,584,007.92 | 1.66% |
| 12/21/2022 | 51,299 | ¤13,430,078.20 | 1.66% |
| 12/20/2022 | 51,299 | ¤13,389,551.99 | 1.65% |
| 12/19/2022 | 51,430 | ¤13,612,492.40 | 1.65% |
| 12/16/2022 | 51,561 | ¤13,782,255.30 | 1.65% |
| 12/15/2022 | 51,692 | ¤14,507,359.80 | 1.68% |
| 12/14/2022 | 51,692 | ¤14,563,704.08 | 1.67% |
| 12/13/2022 | 51,692 | ¤14,155,337.28 | 1.61% |
| 12/12/2022 | 52,085 | ¤14,094,201.00 | 1.60% |
| 12/09/2022 | 52,085 | ¤14,168,161.70 | 1.60% |
| 12/08/2022 | 52,085 | ¤13,956,696.60 | 1.60% |
| 12/07/2022 | 52,085 | ¤13,870,756.35 | 1.57% |
| 12/06/2022 | 52,085 | ¤14,048,366.20 | 1.56% |
| 12/05/2022 | 52,085 | ¤14,180,141.25 | 1.52% |
| 12/02/2022 | 52,085 | ¤14,296,811.65 | 1.55% |
| 12/01/2022 | 52,085 | ¤14,083,263.15 | 1.54% |
| 11/30/2022 | 52,216 | ¤13,513,500.80 | 1.55% |
| 11/29/2022 | 52,216 | ¤13,714,010.24 | 1.56% |
| 11/28/2022 | 52,216 | ¤13,844,028.08 | 1.54% |
| 11/25/2022 | 52,216 | ¤13,808,521.20 | 1.54% |
| 11/23/2022 | 52,216 | ¤13,727,586.40 | 1.56% |
| 11/22/2022 | 52,478 | ¤13,662,647.30 | 1.55% |
| 11/21/2022 | 52,478 | ¤13,755,008.58 | 1.53% |
| 11/18/2022 | 52,478 | ¤13,684,688.06 | 1.52% |
| 11/17/2022 | 52,609 | ¤13,838,271.36 | 1.51% |
| 11/16/2022 | 52,740 | ¤13,932,853.20 | 1.47% |
| 11/15/2022 | 52,740 | ¤13,682,865.60 | 1.49% |
| 11/14/2022 | 52,740 | ¤13,980,319.20 | 1.48% |
| 11/11/2022 | 52,870 | ¤13,633,058.20 | 1.48% |
| 11/10/2022 | 52,870 | ¤12,484,193.10 | 1.46% |
| 11/09/2022 | 53,001 | ¤12,757,340.70 | 1.42% |
| 11/08/2022 | 53,001 | ¤12,843,732.33 | 1.42% |
| 11/07/2022 | 53,001 | ¤12,695,329.53 | 1.41% |
| 11/04/2022 | 53,001 | ¤12,412,304.19 | 1.38% |
| 11/03/2022 | 53,001 | ¤12,515,126.13 | 1.38% |
| 11/02/2022 | 53,132 | ¤13,116,165.52 | 1.39% |
| 11/01/2022 | 53,132 | ¤13,095,444.04 | 1.39% |
| 10/31/2022 | 53,132 | ¤12,972,709.12 | 1.36% |
| 10/28/2022 | 53,262 | ¤12,872,892.78 | 1.38% |
| 10/27/2022 | 53,262 | ¤12,871,294.92 | 1.39% |
| 10/26/2022 | 53,262 | ¤12,669,431.94 | 1.37% |
| 10/25/2022 | 53,262 | ¤11,732,020.74 | 1.31% |
| 10/24/2022 | 53,262 | ¤11,637,214.38 | 1.29% |
| 10/21/2022 | 53,262 | ¤11,291,544.00 | 1.29% |
| 10/20/2022 | 53,262 | ¤11,245,738.68 | 1.26% |
| 10/19/2022 | 53,393 | ¤10,343,825.89 | 1.14% |
| 10/18/2022 | 53,653 | ¤10,200,508.36 | 1.13% |
| 10/17/2022 | 53,783 | ¤9,845,515.98 | 1.14% |
| 10/14/2022 | 53,783 | ¤10,239,207.54 | 1.14% |
| 10/13/2022 | 54,303 | ¤10,118,821.02 | 1.14% |
| 10/12/2022 | 54,303 | ¤10,094,927.70 | 1.13% |
| 10/11/2022 | 54,303 | ¤10,130,224.65 | 1.11% |
| 10/10/2022 | 54,303 | ¤10,245,890.04 | 1.11% |
| 10/07/2022 | 54,434 | ¤10,761,601.80 | 1.11% |
| 10/06/2022 | 54,434 | ¤10,961,918.92 | 1.12% |
| 10/05/2022 | 54,434 | ¤10,970,628.36 | 1.10% |
| 10/04/2022 | 54,304 | ¤10,500,221.44 | 1.11% |
| 10/03/2022 | 54,304 | ¤10,178,741.76 | 1.09% |
| 09/30/2022 | 54,566 | ¤10,316,247.96 | 1.08% |
| 09/29/2022 | 54,566 | ¤10,498,498.40 | 1.06% |
| 09/28/2022 | 54,826 | ¤10,218,469.88 | 1.05% |
| 09/27/2022 | 54,826 | ¤10,303,450.18 | 1.06% |
| 09/26/2022 | 54,826 | ¤10,445,449.52 | 1.07% |
| 09/23/2022 | 54,826 | ¤10,476,152.08 | 1.04% |
| 09/22/2022 | 54,826 | ¤10,693,263.04 | 1.04% |
| 09/21/2022 | 54,956 | ¤10,966,469.80 | 1.05% |
| 09/20/2022 | 55,087 | ¤11,139,142.27 | 1.05% |
| 09/19/2022 | 55,087 | ¤11,363,346.36 | 1.07% |
| 09/16/2022 | 55,087 | ¤11,547,336.94 | 1.07% |
| 09/15/2022 | 55,087 | ¤11,611,237.86 | 1.07% |
| 09/14/2022 | 55,349 | ¤11,700,778.60 | 1.08% |
| 09/13/2022 | 55,349 | ¤12,288,584.98 | 1.08% |
| 09/12/2022 | 55,349 | ¤12,249,840.68 | 1.09% |
| 09/09/2022 | 55,480 | ¤11,915,994.40 | 1.10% |
| 09/08/2022 | 55,480 | ¤11,699,067.60 | 1.09% |
| 09/07/2022 | 55,480 | ¤11,223,604.00 | 1.05% |
| 09/06/2022 | 55,480 | ¤11,299,611.60 | 1.06% |
| 09/02/2022 | 55,611 | ¤11,461,983.21 | 1.05% |
| 09/01/2022 | 55,611 | ¤11,441,407.14 | 1.03% |
| 08/31/2022 | 55,611 | ¤11,483,671.50 | 1.03% |
| 08/30/2022 | 55,611 | ¤11,617,137.90 | 1.03% |
| 08/29/2022 | 55,611 | ¤11,738,925.99 | 1.03% |
| 08/26/2022 | 55,742 | ¤12,543,064.84 | 1.05% |
| 08/25/2022 | 55,742 | ¤12,289,438.74 | 1.05% |
| 08/24/2022 | 55,742 | ¤12,085,423.02 | 1.05% |
| 08/23/2022 | 55,742 | ¤12,181,856.68 | 1.05% |
| 08/22/2022 | 55,873 | ¤12,559,132.94 | 1.04% |
| 08/19/2022 | 56,004 | ¤12,857,958.36 | 1.03% |
| 08/18/2022 | 56,004 | ¤12,864,678.84 | 1.03% |
| 08/17/2022 | 56,134 | ¤13,119,077.14 | 1.01% |
| 08/16/2022 | 56,134 | ¤13,374,486.84 | 1.03% |
| 08/15/2022 | 56,134 | ¤13,380,661.58 | 1.03% |
| 08/12/2022 | 56,134 | ¤13,248,746.68 | 1.04% |
| 08/11/2022 | 56,134 | ¤13,351,471.90 | 1.05% |
| 08/10/2022 | 56,265 | ¤13,102,993.20 | 1.08% |
| 08/09/2022 | 56,396 | ¤13,485,975.48 | 1.08% |
| 08/08/2022 | 56,396 | ¤13,553,086.72 | 1.09% |
| 08/05/2022 | 56,396 | ¤13,673,774.16 | 1.09% |
| 08/04/2022 | 56,396 | ¤13,657,983.28 | 1.09% |
| 08/03/2022 | 56,396 | ¤13,449,318.08 | 1.10% |
| 08/02/2022 | 56,396 | ¤12,888,741.84 | 1.06% |
| 08/01/2022 | 56,396 | ¤12,980,667.32 | 1.07% |
| 07/29/2022 | 56,396 | ¤13,001,533.84 | 1.09% |
| 07/28/2022 | 56,396 | ¤12,708,274.64 | 1.09% |
| 07/27/2022 | 56,658 | ¤12,282,887.82 | 1.09% |
| 07/26/2022 | 56,789 | ¤12,446,445.13 | 1.08% |
| 07/25/2022 | 43,747 | ¤9,267,801.95 | 0.80% |
| 07/22/2022 | 43,848 | ¤9,854,838.00 | 0.82% |
| 07/21/2022 | 43,848 | ¤9,612,358.56 | 0.83% |
| 07/20/2022 | 43,848 | ¤9,402,765.12 | 0.83% |
| 07/19/2022 | 43,848 | ¤9,044,088.48 | 0.82% |
| 07/18/2022 | 43,848 | ¤9,248,420.16 | 0.59% |
| 07/15/2022 | 43,848 | ¤8,958,584.88 | 0.83% |
| 07/14/2022 | 43,848 | ¤8,859,926.88 | 0.81% |
| 07/13/2022 | 43,848 | ¤8,862,996.24 | 0.81% |
| 07/12/2022 | 43,848 | ¤9,020,410.56 | 0.82% |
| 07/11/2022 | 43,848 | ¤9,155,900.88 | 0.80% |
| 07/08/2022 | 43,949 | ¤9,172,595.79 | 0.80% |
| 07/07/2022 | 43,949 | ¤9,024,927.15 | 0.82% |
| 07/06/2022 | 43,949 | ¤9,086,455.75 | 0.81% |
| 07/05/2022 | 43,949 | ¤9,057,888.90 | 0.83% |
| 07/01/2022 | 43,949 | ¤8,821,003.79 | 0.81% |
| 06/30/2022 | 43,949 | ¤8,903,627.91 | 0.81% |
| 06/29/2022 | 44,050 | ¤8,897,659.50 | 0.79% |
| 06/28/2022 | 44,050 | ¤9,159,757.00 | 0.79% |
| 06/27/2022 | 44,050 | ¤9,235,963.50 | 0.79% |
| 06/24/2022 | 44,050 | ¤9,008,225.00 | 0.78% |
| 06/23/2022 | 44,050 | ¤8,837,311.00 | 0.78% |
| 06/22/2022 | 44,252 | ¤8,599,048.64 | 0.76% |
| 06/21/2022 | 44,454 | ¤8,538,724.32 | 0.77% |
| 06/17/2022 | 44,454 | ¤8,477,822.34 | 0.79% |
| 06/16/2022 | 44,454 | ¤8,718,763.02 | 0.77% |
| 06/15/2022 | 44,656 | ¤8,533,761.60 | 0.78% |
| 06/14/2022 | 44,656 | ¤8,706,580.32 | 0.79% |
| 06/13/2022 | 44,656 | ¤9,166,537.12 | 0.79% |
| 06/10/2022 | 44,656 | ¤9,375,527.20 | 0.78% |
| 06/09/2022 | 44,656 | ¤9,761,801.60 | 0.78% |
| 06/08/2022 | 44,656 | ¤9,911,399.20 | 0.80% |
| 06/07/2022 | 44,656 | ¤9,664,898.08 | 0.79% |
| 06/06/2022 | 44,656 | ¤9,725,630.24 | 0.79% |
| 06/03/2022 | 44,656 | ¤10,146,289.76 | 0.80% |
| 06/02/2022 | 44,656 | ¤9,663,111.84 | 0.81% |
| 06/01/2022 | 44,858 | ¤10,211,475.12 | 0.84% |
| 05/31/2022 | 44,858 | ¤10,279,659.28 | 0.83% |
| 05/27/2022 | 44,858 | ¤10,016,791.40 | 0.85% |
| 05/26/2022 | 44,858 | ¤9,984,493.64 | 0.87% |
| 05/25/2022 | 44,959 | ¤9,818,596.01 | 0.87% |
| 05/24/2022 | 45,060 | ¤9,985,746.60 | 0.85% |
| 05/23/2022 | 45,060 | ¤9,871,294.20 | 0.85% |
| 05/20/2022 | 45,666 | ¤9,961,581.24 | 0.82% |
| 05/19/2022 | 45,969 | ¤9,899,424.15 | 0.83% |
| 05/18/2022 | 46,070 | ¤10,374,042.60 | 0.84% |
| 05/17/2022 | 46,272 | ¤10,158,092.16 | 0.86% |
| 05/16/2022 | 46,474 | ¤10,395,769.06 | 0.85% |
| 05/13/2022 | 46,575 | ¤9,859,461.75 | 0.85% |
| 05/12/2022 | 46,878 | ¤9,885,163.86 | 0.87% |
| 05/11/2022 | 46,979 | ¤9,930,890.81 | 0.83% |
| 05/10/2022 | 46,979 | ¤9,804,987.09 | 0.82% |
| 05/09/2022 | 47,181 | ¤10,608,647.85 | 0.83% |
| 05/06/2022 | 47,181 | ¤11,039,410.38 | 0.84% |
| 05/05/2022 | 47,181 | ¤11,621,152.11 | 0.83% |
| 05/04/2022 | 47,282 | ¤11,258,317.02 | 0.83% |
| 05/03/2022 | 47,484 | ¤11,427,499.44 | 0.84% |
| 05/02/2022 | 47,484 | ¤11,362,921.20 | 0.85% |
| 04/29/2022 | 47,585 | ¤11,575,527.10 | 0.84% |
| 04/28/2022 | 47,585 | ¤11,199,129.75 | 0.83% |
| 04/27/2022 | 47,787 | ¤11,684,877.24 | 0.86% |
| 04/26/2022 | 47,787 | ¤12,191,419.44 | 0.85% |
| 04/25/2022 | 47,989 | ¤12,109,544.26 | 0.86% |
| 04/22/2022 | 47,989 | ¤14,136,119.73 | 0.98% |
| 04/21/2022 | 47,989 | ¤14,535,868.10 | 0.97% |
| 04/20/2022 | 47,989 | ¤14,150,036.54 | 0.92% |
| 04/19/2022 | 47,989 | ¤13,261,760.15 | 0.89% |
| 04/18/2022 | 48,191 | ¤13,479,022.70 | 0.89% |
| 04/14/2022 | 48,191 | ¤13,745,037.02 | 0.89% |
| 04/13/2022 | 48,191 | ¤13,389,869.35 | 0.88% |
| 04/12/2022 | 48,292 | ¤13,471,536.32 | 0.88% |
| 04/11/2022 | 48,494 | ¤14,056,470.84 | 0.91% |
| 04/08/2022 | 48,494 | ¤14,151,519.08 | 0.89% |
| 04/07/2022 | 48,494 | ¤13,998,762.98 | 0.88% |
| 04/06/2022 | 48,494 | ¤14,350,344.48 | 0.87% |
| 04/05/2022 | 48,494 | ¤14,657,311.50 | 0.86% |
| 04/04/2022 | 48,494 | ¤14,816,856.76 | 0.90% |
| 04/01/2022 | 48,494 | ¤14,629,669.92 | 0.90% |
| 03/31/2022 | 48,494 | ¤14,763,513.36 | 0.88% |
| 03/30/2022 | 48,494 | ¤14,645,188.00 | 0.85% |
| 03/29/2022 | 48,494 | ¤14,303,305.30 | 0.85% |
| 03/28/2022 | 48,494 | ¤13,911,473.78 | 0.84% |
| 03/25/2022 | 48,494 | ¤13,630,693.52 | 0.82% |
| 03/24/2022 | 48,494 | ¤13,345,548.80 | 0.82% |
| 03/23/2022 | 48,595 | ¤13,919,551.80 | 0.84% |
| 03/22/2022 | 48,595 | ¤13,765,991.60 | 0.85% |
| 03/21/2022 | 48,595 | ¤14,097,895.45 | 0.87% |
| 03/18/2022 | 48,595 | ¤13,749,955.25 | 0.88% |
| 03/17/2022 | 48,595 | ¤13,502,120.75 | 0.89% |
| 03/16/2022 | 48,595 | ¤13,120,650.00 | 0.92% |
| 03/15/2022 | 48,494 | ¤12,792,717.20 | 0.93% |
| 03/14/2022 | 48,494 | ¤13,272,322.86 | 0.93% |
| 03/11/2022 | 48,494 | ¤13,370,765.68 | 0.90% |
| 03/10/2022 | 48,494 | ¤13,521,097.08 | 0.90% |
| 03/09/2022 | 48,494 | ¤13,060,404.08 | 0.89% |
| 03/08/2022 | 48,797 | ¤14,282,393.93 | 0.97% |
| 03/07/2022 | 58,788 | ¤17,770,436.64 | 1.19% |
| 03/04/2022 | 58,910 | ¤17,662,396.20 | 1.16% |
| 03/03/2022 | 58,910 | ¤17,614,679.10 | 1.11% |
| 03/02/2022 | 58,910 | ¤17,175,210.50 | 1.08% |
| 03/01/2022 | 58,910 | ¤17,103,340.30 | 1.06% |
| 02/28/2022 | 58,910 | ¤17,290,674.10 | 1.11% |
| 02/25/2022 | 58,910 | ¤16,988,465.80 | 1.10% |
| 02/24/2022 | 58,910 | ¤16,288,615.00 | 1.12% |
| 02/23/2022 | 59,276 | ¤16,834,384.00 | 1.11% |
| 02/22/2022 | 59,276 | ¤16,643,515.28 | 1.06% |
| 02/18/2022 | 59,639 | ¤16,942,247.12 | 1.06% |
| 02/17/2022 | 59,639 | ¤17,363,298.46 | 1.05% |
| 02/16/2022 | 59,639 | ¤17,254,159.09 | 1.04% |
| 02/15/2022 | 59,639 | ¤16,766,908.46 | 1.05% |
| 02/14/2022 | 59,761 | ¤16,921,924.76 | 1.05% |
| 02/11/2022 | 59,761 | ¤17,479,494.89 | 1.07% |
| 02/10/2022 | 60,005 | ¤17,532,260.90 | 1.05% |
| 02/09/2022 | 60,005 | ¤17,004,816.95 | 1.04% |
| 02/08/2022 | 60,005 | ¤17,094,824.45 | 1.07% |
| 02/07/2022 | 60,005 | ¤17,145,228.65 | 1.07% |
| 02/04/2022 | 60,005 | ¤17,137,428.00 | 1.10% |
| 02/03/2022 | 60,249 | ¤17,649,342.06 | 1.09% |
| 02/02/2022 | 60,249 | ¤17,261,940.99 | 1.05% |
| 02/01/2022 | 60,249 | ¤17,121,560.82 | 1.05% |
| 01/31/2022 | 60,371 | ¤16,408,234.09 | 1.06% |
| 01/28/2022 | 60,493 | ¤15,895,745.61 | 1.04% |
| 01/27/2022 | 61,103 | ¤16,159,299.38 | 1.00% |
| 01/26/2022 | 61,469 | ¤16,236,421.66 | 0.99% |
| 01/25/2022 | 61,591 | ¤16,751,520.18 | 1.00% |
| 01/24/2022 | 64,275 | ¤17,324,040.75 | 1.00% |
| 01/21/2022 | 63,665 | ¤18,636,655.45 | 1.05% |
| 01/20/2022 | 63,909 | ¤18,754,735.14 | 1.05% |
| 01/19/2022 | 71,989 | ¤21,272,029.61 | 1.16% |
| 01/18/2022 | 72,261 | ¤22,237,600.14 | 1.17% |
| 01/14/2022 | 72,533 | ¤22,718,060.93 | 1.19% |
| 01/13/2022 | 72,669 | ¤23,483,714.04 | 1.19% |
| 01/12/2022 | 72,941 | ¤23,926,106.82 | 1.21% |
| 01/11/2022 | 73,213 | ¤23,833,027.89 | 1.23% |
| 01/10/2022 | 74,029 | ¤24,006,864.41 | 1.20% |
| 01/07/2022 | 74,981 | ¤25,057,150.58 | 1.22% |
| 01/06/2022 | 75,389 | ¤25,779,268.55 | 1.25% |
| 01/05/2022 | 75,389 | ¤26,735,201.07 | 1.24% |
| 01/04/2022 | 75,525 | ¤27,189,000.00 | 1.24% |
| 01/03/2022 | 75,525 | ¤27,136,132.50 | 1.26% |
| 12/31/2021 | 75,525 | ¤27,438,232.50 | 1.26% |
| 12/30/2021 | 75,933 | ¤27,736,046.91 | 1.28% |
| 12/29/2021 | 75,933 | ¤27,680,615.82 | 1.27% |
| 12/28/2021 | 76,338 | ¤27,831,308.04 | 1.25% |
| 12/27/2021 | 76,338 | ¤27,782,451.72 | 1.25% |
| 12/23/2021 | 76,473 | ¤27,699,285.33 | 1.27% |
| 12/22/2021 | 76,473 | ¤26,619,486.57 | 1.23% |
| 12/21/2021 | 76,743 | ¤25,487,117.73 | 1.22% |
| 12/20/2021 | 76,743 | ¤25,893,088.20 | 1.21% |
| 12/17/2021 | 76,879 | ¤25,718,331.87 | 1.21% |
| 12/16/2021 | 77,559 | ¤25,723,217.94 | 1.16% |
| 12/15/2021 | 78,239 | ¤25,681,169.36 | 1.17% |
| 12/14/2021 | 78,511 | ¤26,722,003.96 | 1.20% |
| 12/13/2021 | 78,783 | ¤27,176,983.68 | 1.19% |
| 12/10/2021 | 78,919 | ¤26,859,292.46 | 1.16% |
| 12/09/2021 | 78,919 | ¤26,895,595.20 | 1.13% |
| 12/08/2021 | 78,919 | ¤26,871,130.31 | 1.15% |
| 12/07/2021 | 79,054 | ¤25,595,313.58 | 1.11% |
| 12/06/2021 | 79,190 | ¤25,469,879.70 | 1.12% |
| 12/03/2021 | 80,278 | ¤26,276,594.96 | 1.10% |
| 12/02/2021 | 69,776 | ¤22,323,435.68 | 0.94% |
| 12/01/2021 | 70,012 | ¤22,707,692.08 | 0.93% |
| 11/30/2021 | 70,248 | ¤23,514,815.52 | 0.95% |
| 11/29/2021 | 70,365 | ¤23,166,268.95 | 0.93% |
| 11/26/2021 | 70,365 | ¤23,883,288.30 | 0.94% |
| 10/01/2021 | 24,978 | ¤24,831,878.70 | 1.00% |
| 09/30/2021 | 24,978 | ¤24,786,918.30 | 0.98% |
| 09/29/2021 | 25,056 | ¤24,867,829.44 | 0.97% |
| 09/28/2021 | 25,134 | ¤25,479,592.50 | 0.97% |
| 09/27/2021 | 25,134 | ¤26,223,056.22 | 1.00% |
| 09/24/2021 | 25,290 | ¤26,424,003.60 | 0.99% |
| 09/23/2021 | 25,368 | ¤26,090,226.96 | 0.99% |
| 09/22/2021 | 25,368 | ¤25,724,166.72 | 0.99% |
| 09/21/2021 | 25,368 | ¤25,722,898.32 | 1.00% |
| 09/20/2021 | 25,446 | ¤26,394,372.42 | 0.98% |
| 09/17/2021 | 25,446 | ¤26,311,418.46 | 0.98% |
| 09/16/2021 | 25,446 | ¤26,604,301.92 | 0.99% |
| 09/15/2021 | 30,741 | ¤31,940,206.41 | 1.19% |
| 09/14/2021 | 30,837 | ¤31,694,885.34 | 1.17% |
| 09/13/2021 | 30,931 | ¤31,656,950.57 | 1.16% |
| 09/10/2021 | 30,931 | ¤33,096,479.31 | 1.20% |
| 09/09/2021 | 30,931 | ¤33,484,663.36 | 1.21% |
| 09/08/2021 | 30,978 | ¤33,399,240.48 | 1.18% |
| 09/07/2021 | 30,978 | ¤33,201,291.06 | 1.18% |
| 09/03/2021 | 30,978 | ¤33,193,856.34 | 1.18% |
| 09/02/2021 | 30,978 | ¤32,920,630.38 | 1.18% |
| 09/01/2021 | 33,032 | ¤34,801,193.92 | 1.26% |
| 08/31/2021 | 35,975 | ¤38,094,287.25 | 1.37% |
| 08/30/2021 | 37,789 | ¤39,169,054.28 | 1.42% |
| 08/27/2021 | 37,846 | ¤39,444,993.50 | 1.45% |
| 08/26/2021 | 37,903 | ¤39,569,215.88 | 1.44% |
| 08/25/2021 | 37,960 | ¤39,732,352.40 | 1.46% |
| 08/24/2021 | 38,017 | ¤39,766,542.34 | 1.49% |
| 08/23/2021 | 38,075 | ¤39,743,446.50 | 1.52% |
| 08/20/2021 | 38,132 | ¤40,253,664.48 | 1.55% |
| 08/19/2021 | 38,360 | ¤39,870,616.80 | 1.51% |
| 08/18/2021 | 38,417 | ¤39,761,595.00 | 1.51% |
| 08/17/2021 | 38,533 | ¤39,235,841.92 | 1.47% |
| 08/16/2021 | 38,647 | ¤38,764,486.88 | 1.42% |
| 08/13/2021 | 38,704 | ¤38,704,000.00 | 1.39% |
| 08/12/2021 | 38,761 | ¤38,592,389.65 | 1.38% |
| 08/11/2021 | 38,875 | ¤38,704,727.50 | 1.38% |
| 08/10/2021 | 38,875 | ¤40,119,000.00 | 1.44% |
| 08/09/2021 | 38,875 | ¤40,042,027.50 | 1.45% |
| 08/06/2021 | 38,875 | ¤39,617,512.50 | 1.43% |
| 08/05/2021 | 38,933 | ¤38,577,931.04 | 1.41% |
| 08/04/2021 | 38,991 | ¤38,975,793.51 | 1.39% |
| 08/03/2021 | 39,276 | ¤38,983,393.80 | 1.37% |
| 08/02/2021 | 39,624 | ¤39,285,611.04 | 1.40% |
| 07/30/2021 | 39,682 | ¤38,947,486.18 | 1.40% |
| 07/29/2021 | 39,740 | ¤38,647,150.00 | 1.41% |
| 07/28/2021 | 39,797 | ¤38,805,258.76 | 1.44% |
| 07/27/2021 | 39,971 | ¤38,615,983.10 | 1.39% |
| 07/26/2021 | 39,971 | ¤39,030,082.66 | 1.38% |
| 07/23/2021 | 40,145 | ¤39,096,814.05 | 1.37% |
| 07/22/2021 | 40,145 | ¤37,934,616.30 | 1.32% |
| 07/21/2021 | 40,203 | ¤38,395,875.15 | 1.36% |
| 07/20/2021 | 43,390 | ¤40,447,724.10 | 1.46% |
| 07/19/2021 | 51,333 | ¤48,771,996.63 | 1.74% |
| 07/16/2021 | 51,479 | ¤49,093,463.14 | 1.73% |
| 07/15/2021 | 51,698 | ¤49,375,725.84 | 1.71% |
| 07/14/2021 | 51,844 | ¤49,575,825.00 | 1.68% |
| 07/13/2021 | 51,844 | ¤49,720,988.20 | 1.67% |
| 07/12/2021 | 51,844 | ¤49,292,238.32 | 1.65% |
| 07/09/2021 | 51,917 | ¤49,418,234.79 | 1.69% |
| 07/08/2021 | 51,917 | ¤49,564,640.73 | 1.68% |
| 07/07/2021 | 52,063 | ¤49,357,806.52 | 1.65% |
| 07/06/2021 | 52,136 | ¤48,911,909.76 | 1.61% |
| 07/02/2021 | 52,136 | ¤48,354,054.56 | 1.58% |
| 07/01/2021 | 52,209 | ¤48,013,484.76 | 1.55% |
| 06/30/2021 | 52,063 | ¤47,935,445.36 | 1.54% |
| 06/29/2021 | 52,063 | ¤47,502,801.83 | 1.53% |
| 06/28/2021 | 52,135 | ¤47,356,827.25 | 1.54% |
| 06/25/2021 | 51,989 | ¤47,027,689.73 | 1.54% |
| 06/24/2021 | 51,989 | ¤47,071,880.38 | 1.56% |
| 06/23/2021 | 51,917 | ¤46,827,057.32 | 1.58% |
| 06/22/2021 | 51,917 | ¤46,413,798.00 | 1.59% |
| 06/21/2021 | 51,990 | ¤45,691,931.40 | 1.58% |
| 06/18/2021 | 51,990 | ¤46,011,669.90 | 1.58% |
| 06/17/2021 | 51,990 | ¤45,305,125.80 | 1.57% |
| 06/16/2021 | 51,990 | ¤45,353,996.40 | 1.57% |
| 06/15/2021 | 51,990 | ¤45,376,352.10 | 1.55% |
| 06/14/2021 | 51,990 | ¤44,933,397.30 | 1.54% |
| 06/11/2021 | 52,063 | ¤44,729,405.82 | 1.53% |
| 06/10/2021 | 52,136 | ¤43,806,752.64 | 1.50% |
| 06/09/2021 | 52,209 | ¤43,525,077.03 | 1.48% |
| 06/08/2021 | 52,209 | ¤43,391,944.08 | 1.48% |
| 06/07/2021 | 52,282 | ¤43,469,868.90 | 1.48% |
| 06/04/2021 | 52,282 | ¤42,696,095.30 | 1.47% |
| 06/03/2021 | 52,355 | ¤43,011,726.70 | 1.45% |
| 06/02/2021 | 45,096 | ¤37,702,059.84 | 1.28% |
| 06/01/2021 | 34,674 | ¤29,201,749.32 | 1.00% |
| 05/28/2021 | 34,674 | ¤28,930,598.64 | 0.98% |
| 05/27/2021 | 34,674 | ¤29,104,662.12 | 1.00% |
| 05/26/2021 | 34,674 | ¤29,334,550.74 | 1.02% |
| 05/25/2021 | 34,674 | ¤28,950,016.08 | 1.01% |
| 05/24/2021 | 34,578 | ¤28,526,504.22 | 1.01% |