| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 161,171 | ¤5,478,202.29 | 0.67% |
| 03/31/2025 | 161,171 | ¤5,479,814.00 | 0.66% |
| 03/28/2025 | 161,171 | ¤5,636,149.87 | 0.66% |
| 03/27/2025 | 161,171 | ¤6,068,088.15 | 0.70% |
| 03/26/2025 | 161,171 | ¤5,997,172.91 | 0.67% |
| 03/25/2025 | 161,171 | ¤6,037,465.66 | 0.67% |
| 03/24/2025 | 161,171 | ¤5,869,847.82 | 0.68% |
| 03/21/2025 | 161,171 | ¤5,832,778.49 | 0.68% |
| 03/20/2025 | 161,171 | ¤5,850,507.30 | 0.68% |
| 03/19/2025 | 161,171 | ¤5,926,257.67 | 0.71% |
| 03/18/2025 | 161,171 | ¤5,921,422.54 | 0.69% |
| 03/17/2025 | 161,171 | ¤5,866,624.40 | 0.69% |
| 03/14/2025 | 161,824 | ¤5,741,515.52 | 0.70% |
| 03/13/2025 | 161,824 | ¤5,885,538.88 | 0.71% |
| 03/12/2025 | 161,824 | ¤5,956,741.44 | 0.73% |
| 03/11/2025 | 162,477 | ¤6,208,246.17 | 0.75% |
| 03/10/2025 | 162,477 | ¤6,177,375.54 | 0.71% |
| 03/07/2025 | 162,477 | ¤6,079,889.34 | 0.70% |
| 03/06/2025 | 162,477 | ¤5,980,778.37 | 0.67% |
| 03/05/2025 | 162,477 | ¤5,546,964.78 | 0.64% |
| 03/04/2025 | 162,477 | ¤5,740,312.41 | 0.66% |
| 03/03/2025 | 163,783 | ¤5,966,614.69 | 0.65% |
| 02/28/2025 | 163,783 | ¤6,077,987.13 | 0.67% |
| 02/27/2025 | 163,783 | ¤6,258,148.43 | 0.68% |
| 02/26/2025 | 163,783 | ¤6,258,148.43 | 0.68% |
| 02/25/2025 | 165,089 | ¤6,329,512.26 | 0.67% |
| 02/24/2025 | 165,089 | ¤6,286,589.12 | 0.65% |
| 02/21/2025 | 165,089 | ¤6,398,849.64 | 0.63% |
| 02/20/2025 | 163,783 | ¤6,249,959.28 | 0.61% |
| 02/19/2025 | 163,783 | ¤6,238,494.47 | 0.60% |
| 02/18/2025 | 163,783 | ¤6,199,186.55 | 0.60% |
| 02/14/2025 | 163,783 | ¤6,497,271.61 | 0.63% |
| 02/13/2025 | 163,783 | ¤6,394,088.32 | 0.64% |
| 02/12/2025 | 163,783 | ¤6,418,655.77 | 0.64% |
| 02/11/2025 | 163,783 | ¤6,377,710.02 | 0.61% |
| 02/10/2025 | 163,783 | ¤6,325,299.46 | 0.62% |
| 02/07/2025 | 163,783 | ¤6,290,905.03 | 0.61% |
| 02/06/2025 | 161,824 | ¤6,293,335.36 | 0.62% |
| 02/05/2025 | 161,824 | ¤6,110,474.24 | 0.59% |
| 02/04/2025 | 161,824 | ¤6,011,761.60 | 0.60% |
| 02/03/2025 | 161,171 | ¤6,393,653.57 | 0.63% |
| 01/31/2025 | 161,171 | ¤6,688,596.50 | 0.66% |
| 01/30/2025 | 161,171 | ¤6,609,622.71 | 0.66% |
| 01/29/2025 | 160,519 | ¤6,595,725.71 | 0.65% |
| 01/28/2025 | 161,172 | ¤6,698,308.32 | 0.67% |
| 01/27/2025 | 161,172 | ¤6,635,451.24 | 0.63% |
| 01/24/2025 | 161,172 | ¤6,479,114.40 | 0.62% |
| 01/23/2025 | 161,172 | ¤6,451,715.16 | 0.62% |
| 01/22/2025 | 161,172 | ¤6,577,429.32 | 0.63% |
| 01/21/2025 | 161,172 | ¤6,503,290.20 | 0.65% |
| 01/17/2025 | 161,172 | ¤6,538,748.04 | 0.66% |
| 01/16/2025 | 161,172 | ¤6,601,605.12 | 0.67% |
| 01/15/2025 | 161,172 | ¤6,514,572.24 | 0.68% |
| 01/14/2025 | 161,172 | ¤6,516,183.96 | 0.69% |
| 01/13/2025 | 161,172 | ¤6,371,129.16 | 0.66% |
| 01/10/2025 | 161,172 | ¤6,500,066.76 | 0.66% |
| 01/09/2025 | 161,172 | ¤6,500,066.76 | 0.66% |
| 01/08/2025 | 161,172 | ¤6,740,213.04 | 0.67% |
| 01/07/2025 | 161,172 | ¤6,745,048.20 | 0.66% |
| 01/06/2025 | 161,172 | ¤6,649,956.72 | 0.66% |
| 01/03/2025 | 161,172 | ¤6,648,345.00 | 0.70% |
| 01/02/2025 | 161,172 | ¤6,735,377.88 | 0.70% |
| 12/31/2024 | 161,172 | ¤6,722,484.12 | 0.69% |
| 12/30/2024 | 161,172 | ¤6,795,011.52 | 0.68% |
| 12/27/2024 | 161,172 | ¤6,836,916.24 | 0.67% |
| 12/26/2024 | 161,172 | ¤6,836,916.24 | 0.68% |
| 12/24/2024 | 161,172 | ¤6,777,282.60 | 0.70% |
| 12/23/2024 | 161,172 | ¤6,804,681.84 | 0.71% |
| 12/20/2024 | 161,172 | ¤6,653,180.16 | 0.70% |
| 12/19/2024 | 161,172 | ¤6,761,165.40 | 0.71% |
| 12/18/2024 | 161,172 | ¤7,017,428.88 | 0.70% |
| 12/17/2024 | 161,172 | ¤7,051,275.00 | 0.70% |
| 12/16/2024 | 161,172 | ¤7,139,919.60 | 0.74% |
| 12/13/2024 | 161,172 | ¤7,236,622.80 | 0.76% |
| 12/12/2024 | 161,172 | ¤7,260,798.60 | 0.76% |
| 12/11/2024 | 161,172 | ¤7,367,172.12 | 0.78% |
| 12/10/2024 | 161,172 | ¤7,383,289.32 | 0.77% |
| 12/09/2024 | 161,172 | ¤7,299,479.88 | 0.75% |
| 12/06/2024 | 161,172 | ¤7,380,065.88 | 0.78% |
| 12/05/2024 | 161,172 | ¤7,381,677.60 | 0.78% |
| 12/04/2024 | 161,172 | ¤7,351,054.92 | 0.80% |
| 12/03/2024 | 161,172 | ¤7,297,868.16 | 0.78% |
| 12/02/2024 | 161,172 | ¤7,275,304.08 | 0.77% |
| 11/29/2024 | 161,172 | ¤7,244,681.40 | 0.79% |
| 11/27/2024 | 161,172 | ¤7,098,014.88 | 0.78% |
| 11/26/2024 | 161,172 | ¤7,488,051.12 | 0.82% |
| 11/25/2024 | 161,172 | ¤7,265,633.76 | 0.80% |
| 11/22/2024 | 161,172 | ¤7,114,132.08 | 0.80% |
| 11/21/2024 | 161,172 | ¤6,873,985.80 | 0.80% |
| 11/20/2024 | 161,172 | ¤6,894,938.16 | 0.80% |
| 11/19/2024 | 161,172 | ¤7,046,439.84 | 0.83% |
| 11/18/2024 | 161,172 | ¤7,075,450.80 | 0.85% |
| 11/15/2024 | 161,172 | ¤7,106,073.48 | 0.84% |
| 11/14/2024 | 161,172 | ¤7,122,190.68 | 0.82% |
| 11/13/2024 | 161,172 | ¤7,118,967.24 | 0.83% |
| 11/12/2024 | 161,172 | ¤7,146,366.48 | 0.82% |
| 11/11/2024 | 161,825 | ¤7,023,205.00 | 0.83% |
| 11/08/2024 | 162,478 | ¤7,012,550.48 | 0.84% |
| 11/07/2024 | 163,131 | ¤6,871,077.72 | 0.83% |
| 11/06/2024 | 163,131 | ¤6,946,117.98 | 0.89% |
| 11/05/2024 | 163,131 | ¤6,874,340.34 | 0.90% |
| 11/04/2024 | 163,131 | ¤6,846,608.07 | 0.89% |
| 11/01/2024 | 163,131 | ¤6,438,780.57 | 0.84% |
| 10/31/2024 | 163,131 | ¤6,738,941.61 | 0.86% |
| 10/30/2024 | 163,784 | ¤6,815,052.24 | 0.85% |
| 10/29/2024 | 163,784 | ¤7,036,160.64 | 0.88% |
| 10/28/2024 | 164,437 | ¤6,903,065.26 | 0.87% |
| 10/25/2024 | 164,437 | ¤6,924,442.07 | 0.88% |
| 10/24/2024 | 164,437 | ¤6,919,508.96 | 0.90% |
| 10/23/2024 | 164,437 | ¤6,889,910.30 | 0.88% |
| 10/22/2024 | 164,437 | ¤6,881,688.45 | 0.87% |
| 10/21/2024 | 164,437 | ¤7,151,365.13 | 0.91% |
| 10/18/2024 | 164,437 | ¤6,952,396.36 | 0.89% |
| 10/17/2024 | 164,437 | ¤6,848,801.05 | 0.87% |
| 10/16/2024 | 165,090 | ¤6,773,642.70 | 0.88% |
| 10/15/2024 | 165,090 | ¤6,841,329.60 | 0.88% |
| 10/14/2024 | 165,743 | ¤6,861,760.20 | 0.88% |
| 10/11/2024 | 165,743 | ¤6,840,213.61 | 0.88% |
| 10/10/2024 | 166,396 | ¤6,862,171.04 | 0.88% |
| 10/09/2024 | 166,396 | ¤6,735,710.08 | 0.86% |
| 10/08/2024 | 166,396 | ¤6,820,572.04 | 0.87% |
| 10/07/2024 | 166,396 | ¤6,835,547.68 | 0.87% |
| 10/04/2024 | 166,396 | ¤6,717,406.52 | 0.87% |
| 10/03/2024 | 167,049 | ¤6,897,453.21 | 0.88% |
| 10/02/2024 | 167,049 | ¤6,843,997.53 | 0.88% |
| 10/01/2024 | 167,049 | ¤6,855,690.96 | 0.88% |
| 09/30/2024 | 167,049 | ¤7,138,003.77 | 0.91% |
| 09/27/2024 | 167,049 | ¤7,049,467.80 | 0.91% |
| 09/26/2024 | 167,049 | ¤6,740,427.15 | 0.88% |
| 09/25/2024 | 168,355 | ¤7,203,910.45 | 0.94% |
| 09/24/2024 | 168,355 | ¤7,099,530.35 | 0.94% |
| 09/23/2024 | 169,008 | ¤7,098,336.00 | 0.95% |
| 09/20/2024 | 169,008 | ¤7,184,530.08 | 0.96% |
| 09/19/2024 | 169,008 | ¤6,980,030.40 | 0.96% |
| 09/18/2024 | 169,008 | ¤6,963,129.60 | 0.95% |
| 09/17/2024 | 169,008 | ¤6,783,981.12 | 0.93% |
| 09/16/2024 | 169,008 | ¤6,794,121.60 | 0.92% |
| 09/13/2024 | 170,314 | ¤6,713,777.88 | 0.92% |
| 09/12/2024 | 170,314 | ¤6,689,933.92 | 0.92% |
| 09/11/2024 | 170,314 | ¤6,584,339.24 | 0.93% |
| 09/10/2024 | 170,967 | ¤6,789,099.57 | 0.96% |
| 09/09/2024 | 170,967 | ¤6,729,261.12 | 0.97% |
| 09/06/2024 | 170,967 | ¤6,924,163.50 | 0.96% |
| 09/05/2024 | 170,967 | ¤7,108,807.86 | 0.99% |
| 09/04/2024 | 170,967 | ¤7,002,808.32 | 0.99% |
| 09/03/2024 | 170,967 | ¤7,185,743.01 | 0.98% |
| 08/30/2024 | 171,620 | ¤7,154,837.80 | 0.98% |
| 08/29/2024 | 171,620 | ¤7,177,148.40 | 0.99% |
| 08/28/2024 | 171,620 | ¤7,288,701.40 | 1.00% |
| 08/27/2024 | 172,273 | ¤7,369,838.94 | 1.00% |
| 08/26/2024 | 172,273 | ¤7,331,938.88 | 0.98% |
| 08/23/2024 | 172,273 | ¤7,071,806.65 | 0.97% |
| 08/22/2024 | 173,579 | ¤7,186,170.60 | 0.96% |
| 08/20/2024 | 173,579 | ¤7,174,020.07 | 0.95% |
| 08/19/2024 | 174,232 | ¤7,105,180.96 | 0.96% |
| 08/16/2024 | 174,232 | ¤7,106,923.28 | 0.97% |
| 08/15/2024 | 174,232 | ¤6,876,937.04 | 0.97% |
| 08/14/2024 | 174,885 | ¤6,930,692.55 | 0.97% |
| 08/13/2024 | 177,497 | ¤6,750,210.91 | 0.96% |
| 08/12/2024 | 178,150 | ¤6,912,220.00 | 0.97% |
| 08/09/2024 | 178,150 | ¤6,979,917.00 | 0.98% |
| 08/08/2024 | 178,803 | ¤6,951,860.64 | 1.01% |
| 08/07/2024 | 180,109 | ¤6,959,411.76 | 0.98% |
| 08/06/2024 | 181,415 | ¤7,086,069.90 | 1.00% |
| 08/05/2024 | 181,415 | ¤7,334,608.45 | 1.01% |
| 08/02/2024 | 181,415 | ¤7,802,659.15 | 1.03% |
| 08/01/2024 | 182,721 | ¤8,107,330.77 | 1.02% |
| 07/31/2024 | 183,374 | ¤8,018,945.02 | 1.04% |
| 07/30/2024 | 237,255 | ¤10,382,278.80 | 1.31% |
| 07/29/2024 | 237,255 | ¤10,327,710.15 | 1.30% |
| 07/26/2024 | 237,255 | ¤10,256,533.65 | 1.31% |
| 07/25/2024 | 237,255 | ¤10,130,788.50 | 1.28% |
| 07/24/2024 | 237,255 | ¤10,389,396.45 | 1.25% |
| 07/23/2024 | 237,255 | ¤10,560,220.05 | 1.28% |
| 07/22/2024 | 237,255 | ¤10,353,808.20 | 1.29% |
| 07/19/2024 | 238,099 | ¤10,785,884.70 | 1.31% |
| 07/18/2024 | 238,099 | ¤10,909,696.18 | 1.31% |
| 07/17/2024 | 238,099 | ¤10,904,934.20 | 1.27% |
| 07/16/2024 | 239,787 | ¤10,658,532.15 | 1.25% |
| 07/15/2024 | 239,787 | ¤10,658,532.15 | 1.26% |
| 07/12/2024 | 239,787 | ¤10,682,510.85 | 1.29% |
| 07/11/2024 | 240,632 | ¤10,491,555.20 | 1.25% |
| 07/10/2024 | 240,632 | ¤10,287,018.00 | 1.24% |
| 07/09/2024 | 242,322 | ¤10,313,224.32 | 1.23% |
| 07/08/2024 | 242,322 | ¤10,242,950.94 | 1.23% |
| 07/05/2024 | 243,166 | ¤10,341,849.98 | 1.25% |
| 07/03/2024 | 244,010 | ¤10,360,664.60 | 1.27% |
| 07/02/2024 | 244,855 | ¤10,173,725.25 | 1.27% |
| 07/01/2024 | 244,855 | ¤10,259,424.50 | 1.28% |
| 06/28/2024 | 244,855 | ¤10,173,725.25 | 1.28% |
| 06/27/2024 | 246,543 | ¤10,248,792.51 | 1.29% |
| 06/26/2024 | 248,233 | ¤10,348,833.77 | 1.30% |
| 06/25/2024 | 248,233 | ¤10,572,243.47 | 1.32% |
| 06/24/2024 | 248,233 | ¤10,480,397.26 | 1.30% |
| 06/21/2024 | 248,233 | ¤10,423,303.67 | 1.30% |
| 06/20/2024 | 249,921 | ¤10,584,154.35 | 1.30% |
| 06/18/2024 | 250,765 | ¤10,750,295.55 | 1.33% |
| 06/17/2024 | 250,765 | ¤10,579,775.35 | 1.32% |
| 06/14/2024 | 251,609 | ¤10,753,768.66 | 1.32% |
| 06/13/2024 | 251,609 | ¤10,902,217.97 | 1.33% |
| 06/12/2024 | 251,609 | ¤10,836,799.63 | 1.34% |
| 06/11/2024 | 251,609 | ¤10,990,281.12 | 1.36% |
| 06/10/2024 | 251,609 | ¤11,010,409.84 | 1.36% |
| 06/07/2024 | 252,454 | ¤11,148,368.64 | 1.36% |
| 06/06/2024 | 255,830 | ¤11,374,201.80 | 1.37% |
| 06/05/2024 | 255,830 | ¤11,386,993.30 | 1.39% |
| 06/04/2024 | 255,830 | ¤11,550,724.50 | 1.41% |
| 06/03/2024 | 255,830 | ¤11,566,074.30 | 1.40% |
| 05/31/2024 | 257,520 | ¤11,487,967.20 | 1.39% |
| 05/30/2024 | 257,520 | ¤11,369,508.00 | 1.35% |
| 05/29/2024 | 257,520 | ¤11,670,806.40 | 1.37% |
| 05/28/2024 | 257,520 | ¤11,678,532.00 | 1.36% |
| 05/24/2024 | 258,365 | ¤11,564,417.40 | 1.37% |
| 05/23/2024 | 259,210 | ¤11,946,988.90 | 1.38% |
| 05/22/2024 | 260,055 | ¤12,089,956.95 | 1.38% |
| 05/21/2024 | 260,055 | ¤12,235,587.75 | 1.40% |
| 05/20/2024 | 261,743 | ¤12,430,175.07 | 1.43% |
| 05/17/2024 | 261,743 | ¤12,547,959.42 | 1.45% |
| 05/16/2024 | 261,743 | ¤12,592,455.73 | 1.45% |
| 05/15/2024 | 261,743 | ¤12,445,879.65 | 1.44% |
| 05/14/2024 | 262,587 | ¤12,333,711.39 | 1.45% |
| 05/13/2024 | 262,587 | ¤12,320,582.04 | 1.46% |
| 05/10/2024 | 262,587 | ¤12,184,036.80 | 1.43% |
| 05/09/2024 | 262,587 | ¤12,362,595.96 | 1.46% |
| 05/08/2024 | 263,432 | ¤12,275,931.20 | 1.44% |
| 05/07/2024 | 264,277 | ¤12,310,022.66 | 1.43% |
| 05/06/2024 | 264,277 | ¤12,341,735.90 | 1.46% |
| 05/03/2024 | 264,277 | ¤12,796,292.34 | 1.52% |
| 05/02/2024 | 266,809 | ¤12,710,780.76 | 1.51% |
| 05/01/2024 | 266,809 | ¤12,753,470.20 | 1.50% |
| 04/30/2024 | 266,809 | ¤13,175,028.42 | 1.52% |
| 04/29/2024 | 266,809 | ¤13,105,658.08 | 1.56% |
| 04/26/2024 | 267,654 | ¤13,034,749.80 | 1.59% |
| 04/25/2024 | 267,654 | ¤13,171,253.34 | 1.61% |
| 04/24/2024 | 267,654 | ¤13,321,139.58 | 1.64% |
| 04/23/2024 | 267,654 | ¤13,198,018.74 | 1.66% |
| 04/22/2024 | 267,654 | ¤12,938,394.36 | 1.63% |
| 04/19/2024 | 268,498 | ¤12,847,629.30 | 1.61% |
| 04/18/2024 | 268,498 | ¤12,844,944.32 | 1.60% |
| 04/17/2024 | 269,342 | ¤13,135,809.34 | 1.62% |
| 04/16/2024 | 269,342 | ¤13,367,443.46 | 1.63% |
| 04/15/2024 | 271,877 | ¤13,550,349.68 | 1.60% |
| 04/12/2024 | 271,877 | ¤13,941,852.56 | 1.61% |
| 04/11/2024 | 271,877 | ¤13,770,570.05 | 1.61% |
| 04/10/2024 | 271,877 | ¤14,387,730.84 | 1.65% |
| 04/09/2024 | 271,877 | ¤14,278,980.04 | 1.65% |
| 04/08/2024 | 271,877 | ¤14,186,541.86 | 1.66% |
| 04/05/2024 | 272,722 | ¤14,263,360.60 | 1.67% |
| 04/04/2024 | 272,722 | ¤14,334,268.32 | 1.66% |
| 04/03/2024 | 272,722 | ¤14,377,903.84 | 1.66% |
| 04/02/2024 | 272,722 | ¤14,544,264.26 | 1.65% |
| 04/01/2024 | 272,722 | ¤14,857,894.56 | 1.68% |
| 03/28/2024 | 272,722 | ¤14,874,257.88 | 1.68% |
| 03/27/2024 | 273,567 | ¤14,638,570.17 | 1.67% |
| 03/26/2024 | 273,567 | ¤14,657,719.86 | 1.67% |
| 03/25/2024 | 273,567 | ¤14,996,942.94 | 1.71% |
| 03/22/2024 | 274,412 | ¤15,328,654.32 | 1.72% |
| 03/21/2024 | 274,412 | ¤15,078,939.40 | 1.71% |
| 03/20/2024 | 276,100 | ¤14,533,904.00 | 1.67% |
| 03/19/2024 | 276,100 | ¤14,498,011.00 | 1.67% |
| 03/18/2024 | 279,480 | ¤14,678,289.60 | 1.67% |
| 03/15/2024 | 277,792 | ¤14,459,073.60 | 1.66% |
| 03/14/2024 | 277,792 | ¤14,975,766.72 | 1.67% |
| 03/13/2024 | 277,792 | ¤14,889,651.20 | 1.64% |
| 03/12/2024 | 277,792 | ¤15,031,325.12 | 1.66% |
| 03/11/2024 | 277,792 | ¤15,139,664.00 | 1.67% |
| 03/08/2024 | 278,636 | ¤15,249,748.28 | 1.66% |
| 03/07/2024 | 280,326 | ¤15,199,275.72 | 1.67% |
| 03/06/2024 | 282,014 | ¤15,248,496.98 | 1.70% |
| 03/05/2024 | 282,014 | ¤15,282,338.66 | 1.68% |
| 03/04/2024 | 282,858 | ¤15,288,474.90 | 1.66% |
| 03/01/2024 | 282,858 | ¤15,591,132.96 | 1.71% |
| 02/29/2024 | 283,703 | ¤15,561,109.55 | 1.72% |
| 02/28/2024 | 283,703 | ¤15,529,902.22 | 1.69% |
| 02/27/2024 | 283,703 | ¤15,129,880.99 | 1.65% |
| 02/26/2024 | 283,703 | ¤15,416,421.02 | 1.71% |
| 02/23/2024 | 289,611 | ¤15,824,345.04 | 1.70% |
| 02/22/2024 | 289,611 | ¤15,754,838.40 | 1.70% |
| 02/21/2024 | 289,611 | ¤15,720,085.08 | 1.68% |
| 02/20/2024 | 289,611 | ¤15,911,228.34 | 1.67% |
| 02/16/2024 | 292,146 | ¤16,249,160.52 | 1.68% |
| 02/15/2024 | 294,678 | ¤15,950,920.14 | 1.64% |
| 02/14/2024 | 294,678 | ¤15,877,250.64 | 1.69% |
| 02/13/2024 | 294,678 | ¤16,392,937.14 | 1.69% |
| 02/12/2024 | 294,678 | ¤16,115,939.82 | 1.68% |
| 02/09/2024 | 294,678 | ¤17,291,705.04 | 1.84% |
| 02/08/2024 | 295,523 | ¤17,296,961.19 | 1.86% |
| 02/07/2024 | 297,211 | ¤17,366,038.73 | 1.86% |
| 02/06/2024 | 297,211 | ¤16,860,780.03 | 1.84% |
| 02/05/2024 | 297,211 | ¤16,946,971.22 | 1.82% |
| 02/02/2024 | 298,901 | ¤17,201,752.55 | 1.84% |
| 02/01/2024 | 298,901 | ¤16,992,521.85 | 1.83% |
| 01/31/2024 | 300,591 | ¤17,133,687.00 | 1.79% |
| 01/30/2024 | 300,591 | ¤17,010,444.69 | 1.76% |
| 01/29/2024 | 300,591 | ¤16,751,936.43 | 1.78% |
| 01/26/2024 | 300,591 | ¤16,643,723.67 | 1.75% |
| 01/25/2024 | 300,591 | ¤16,535,510.91 | 1.72% |
| 01/24/2024 | 301,436 | ¤16,883,430.36 | 1.72% |
| 01/23/2024 | 301,436 | ¤16,789,985.20 | 1.72% |
| 01/22/2024 | 301,436 | ¤16,446,348.16 | 1.70% |
| 01/19/2024 | 301,436 | ¤16,268,500.92 | 1.70% |
| 01/18/2024 | 304,812 | ¤16,438,511.16 | 1.72% |
| 01/17/2024 | 305,657 | ¤16,780,569.30 | 1.72% |
| 01/16/2024 | 305,657 | ¤16,967,020.07 | 1.73% |
| 01/12/2024 | 305,657 | ¤17,382,713.59 | 1.76% |
| 01/11/2024 | 305,657 | ¤17,358,261.03 | 1.75% |
| 01/10/2024 | 306,501 | ¤17,231,486.22 | 1.73% |
| 01/09/2024 | 306,501 | ¤17,568,637.32 | 1.74% |
| 01/08/2024 | 306,501 | ¤17,173,251.03 | 1.74% |
| 01/05/2024 | 306,501 | ¤17,105,820.81 | 1.72% |
| 01/04/2024 | 307,345 | ¤17,131,410.30 | 1.73% |
| 01/03/2024 | 308,189 | ¤18,241,706.91 | 1.77% |
| 01/02/2024 | 308,189 | ¤18,207,806.12 | 1.73% |
| 12/29/2023 | 308,189 | ¤18,358,818.73 | 1.72% |
| 12/28/2023 | 308,189 | ¤18,371,146.29 | 1.72% |
| 12/27/2023 | 308,189 | ¤18,435,865.98 | 1.72% |
| 12/26/2023 | 308,189 | ¤18,192,396.67 | 1.72% |
| 12/22/2023 | 308,189 | ¤18,149,250.21 | 1.73% |
| 12/21/2023 | 308,189 | ¤17,720,867.50 | 1.73% |
| 12/20/2023 | 309,033 | ¤17,967,178.62 | 1.69% |
| 12/19/2023 | 309,033 | ¤17,633,422.98 | 1.69% |
| 12/18/2023 | 309,877 | ¤17,557,630.82 | 1.67% |
| 12/15/2023 | 309,877 | ¤18,152,594.66 | 1.72% |
| 12/14/2023 | 309,877 | ¤17,009,148.53 | 1.65% |
| 12/13/2023 | 310,721 | ¤17,030,618.01 | 1.68% |
| 12/12/2023 | 311,566 | ¤17,136,130.00 | 1.69% |
| 12/11/2023 | 311,566 | ¤17,111,204.72 | 1.68% |
| 12/08/2023 | 311,566 | ¤17,058,238.50 | 1.70% |
| 12/07/2023 | 312,410 | ¤17,182,550.00 | 1.72% |
| 12/06/2023 | 312,410 | ¤17,091,951.10 | 1.69% |
| 12/05/2023 | 312,410 | ¤17,507,456.40 | 1.71% |
| 12/04/2023 | 312,410 | ¤17,394,988.80 | 1.71% |
| 12/01/2023 | 312,410 | ¤16,842,023.10 | 1.72% |
| 11/30/2023 | 312,410 | ¤16,938,870.20 | 1.72% |
| 11/29/2023 | 312,410 | ¤16,795,161.60 | 1.72% |
| 11/28/2023 | 312,410 | ¤16,945,118.40 | 1.75% |
| 11/27/2023 | 312,410 | ¤17,104,447.50 | 1.76% |
| 11/24/2023 | 312,410 | ¤16,979,483.50 | 1.76% |
| 11/22/2023 | 312,410 | ¤16,991,979.90 | 1.77% |
| 11/21/2023 | 312,410 | ¤17,544,945.60 | 1.80% |
| 11/20/2023 | 312,410 | ¤17,504,332.30 | 1.81% |
| 11/17/2023 | 312,410 | ¤17,048,213.70 | 1.78% |
| 11/16/2023 | 312,410 | ¤17,460,594.90 | 1.79% |
| 11/15/2023 | 312,410 | ¤17,195,046.40 | 1.79% |
| 11/14/2023 | 312,410 | ¤16,395,276.80 | 1.78% |
| 11/13/2023 | 313,254 | ¤16,483,425.48 | 1.80% |
| 11/10/2023 | 313,254 | ¤16,251,617.52 | 1.80% |
| 11/09/2023 | 313,254 | ¤16,220,292.12 | 1.77% |
| 11/08/2023 | 313,254 | ¤16,542,943.74 | 1.80% |
| 11/07/2023 | 313,254 | ¤16,687,040.58 | 1.83% |
| 11/06/2023 | 313,254 | ¤16,762,221.54 | 1.81% |
| 11/03/2023 | 314,098 | ¤15,403,365.92 | 1.69% |
| 11/02/2023 | 314,098 | ¤15,152,087.52 | 1.74% |
| 11/01/2023 | 314,943 | ¤15,145,608.87 | 1.73% |
| 10/31/2023 | 314,943 | ¤15,066,873.12 | 1.73% |
| 10/30/2023 | 314,943 | ¤15,007,033.95 | 1.73% |
| 10/27/2023 | 314,943 | ¤15,583,379.64 | 1.77% |
| 10/26/2023 | 316,633 | ¤15,806,319.36 | 1.76% |
| 10/25/2023 | 316,633 | ¤16,091,289.06 | 1.75% |
| 10/24/2023 | 316,633 | ¤16,027,962.46 | 1.75% |
| 10/23/2023 | 317,478 | ¤16,165,979.76 | 1.75% |
| 10/20/2023 | 318,322 | ¤16,072,077.78 | 1.70% |
| 10/19/2023 | 318,322 | ¤16,355,384.36 | 1.69% |
| 10/18/2023 | 319,167 | ¤17,030,751.12 | 1.72% |
| 10/17/2023 | 319,167 | ¤16,935,001.02 | 1.72% |
| 10/16/2023 | 320,012 | ¤16,707,826.52 | 1.72% |
| 10/13/2023 | 320,012 | ¤16,893,433.48 | 1.72% |
| 10/12/2023 | 320,012 | ¤17,469,455.08 | 1.74% |
| 10/11/2023 | 320,012 | ¤17,309,449.08 | 1.71% |
| 10/10/2023 | 320,012 | ¤17,261,447.28 | 1.73% |
| 10/09/2023 | 320,012 | ¤17,338,250.16 | 1.76% |
| 10/06/2023 | 320,012 | ¤16,727,027.24 | 1.71% |
| 10/05/2023 | 320,856 | ¤16,883,442.72 | 1.71% |
| 10/04/2023 | 320,856 | ¤16,694,137.68 | 1.72% |
| 10/03/2023 | 321,700 | ¤17,008,279.00 | 1.71% |
| 10/02/2023 | 323,388 | ¤17,336,830.68 | 1.72% |
| 09/29/2023 | 323,388 | ¤17,349,766.20 | 1.74% |
| 09/28/2023 | 323,388 | ¤16,974,636.12 | 1.73% |
| 09/27/2023 | 324,232 | ¤17,116,207.28 | 1.75% |
| 09/26/2023 | 324,232 | ¤17,641,463.12 | 1.78% |
| 09/25/2023 | 324,232 | ¤17,291,292.56 | 1.75% |
| 09/22/2023 | 324,232 | ¤17,463,135.52 | 1.75% |
| 09/21/2023 | 325,076 | ¤18,005,959.64 | 1.75% |
| 09/20/2023 | 325,921 | ¤18,381,944.40 | 1.76% |
| 09/19/2023 | 325,921 | ¤18,333,056.25 | 1.75% |
| 09/18/2023 | 325,921 | ¤18,652,458.83 | 1.78% |
| 09/15/2023 | 325,921 | ¤18,421,054.92 | 1.73% |
| 09/14/2023 | 325,921 | ¤18,157,058.91 | 1.72% |
| 09/13/2023 | 325,921 | ¤18,952,306.15 | 1.79% |
| 09/12/2023 | 325,921 | ¤18,753,494.34 | 1.75% |
| 09/11/2023 | 325,921 | ¤18,685,050.93 | 1.77% |
| 09/08/2023 | 325,921 | ¤18,805,641.70 | 1.78% |
| 09/07/2023 | 325,921 | ¤19,398,817.92 | 1.83% |
| 09/06/2023 | 325,921 | ¤19,121,785.07 | 1.80% |
| 09/05/2023 | 325,921 | ¤19,213,042.95 | 1.80% |
| 09/01/2023 | 326,766 | ¤19,220,376.12 | 1.79% |
| 08/31/2023 | 326,766 | ¤19,141,952.28 | 1.79% |
| 08/30/2023 | 326,766 | ¤19,047,190.14 | 1.79% |
| 08/29/2023 | 326,766 | ¤18,609,323.70 | 1.80% |
| 08/28/2023 | 326,766 | ¤18,475,349.64 | 1.81% |
| 08/25/2023 | 327,610 | ¤18,421,510.30 | 1.81% |
| 08/24/2023 | 327,610 | ¤18,532,897.70 | 1.77% |
| 08/23/2023 | 328,455 | ¤18,340,927.20 | 1.78% |
| 08/22/2023 | 328,455 | ¤18,265,382.55 | 1.77% |
| 08/21/2023 | 331,831 | ¤18,463,076.84 | 1.81% |
| 08/18/2023 | 332,675 | ¤18,207,302.75 | 1.78% |
| 08/17/2023 | 332,675 | ¤18,673,047.75 | 1.79% |
| 08/16/2023 | 336,055 | ¤19,074,481.80 | 1.78% |
| 08/15/2023 | 336,055 | ¤19,296,278.10 | 1.77% |
| 08/14/2023 | 336,055 | ¤19,239,148.75 | 1.77% |
| 08/11/2023 | 336,899 | ¤19,846,720.09 | 1.80% |
| 08/10/2023 | 336,899 | ¤19,988,217.67 | 1.82% |
| 08/09/2023 | 336,899 | ¤20,153,298.18 | 1.80% |
| 08/08/2023 | 336,899 | ¤20,591,266.88 | 1.83% |
| 08/07/2023 | 336,899 | ¤20,517,149.10 | 1.82% |
| 08/04/2023 | 336,899 | ¤21,244,850.94 | 1.88% |
| 08/03/2023 | 336,899 | ¤21,190,947.10 | 1.87% |
| 08/02/2023 | 336,899 | ¤21,558,167.01 | 1.85% |
| 08/01/2023 | 336,045 | ¤21,617,774.85 | 1.85% |
| 07/31/2023 | 336,045 | ¤21,422,868.75 | 1.87% |
| 07/28/2023 | 336,045 | ¤21,221,241.75 | 1.90% |
| 07/27/2023 | 336,045 | ¤21,110,346.90 | 1.85% |
| 07/26/2023 | 335,189 | ¤20,925,849.27 | 1.83% |
| 07/25/2023 | 335,189 | ¤20,905,737.93 | 1.83% |
| 07/24/2023 | 335,189 | ¤20,892,330.37 | 1.84% |
| 07/21/2023 | 335,189 | ¤20,704,624.53 | 1.82% |
| 07/20/2023 | 335,189 | ¤20,711,328.31 | 1.76% |
| 07/19/2023 | 335,189 | ¤20,345,972.30 | 1.73% |
| 07/18/2023 | 335,189 | ¤19,789,558.56 | 1.69% |
| 07/17/2023 | 333,477 | ¤19,711,825.47 | 1.73% |
| 07/14/2023 | 333,477 | ¤19,988,611.38 | 1.73% |
| 07/13/2023 | 332,622 | ¤19,784,356.56 | 1.75% |
| 07/12/2023 | 331,767 | ¤19,451,499.21 | 1.74% |
| 07/11/2023 | 331,767 | ¤19,292,251.05 | 1.74% |
| 07/10/2023 | 330,913 | ¤19,252,518.34 | 1.76% |
| 07/07/2023 | 330,913 | ¤19,103,607.49 | 1.75% |
| 07/06/2023 | 330,913 | ¤18,689,966.24 | 1.68% |
| 07/05/2023 | 330,913 | ¤19,037,424.89 | 1.71% |
| 07/03/2023 | 330,913 | ¤18,676,729.72 | 1.69% |
| 06/30/2023 | 330,913 | ¤18,488,109.31 | 1.69% |
| 06/29/2023 | 330,913 | ¤18,309,416.29 | 1.69% |
| 06/28/2023 | 330,913 | ¤18,057,922.41 | 1.69% |
| 06/27/2023 | 330,913 | ¤17,611,189.86 | 1.69% |
| 06/26/2023 | 330,913 | ¤17,217,403.39 | 1.64% |
| 06/23/2023 | 330,913 | ¤17,693,918.11 | 1.65% |
| 06/22/2023 | 330,913 | ¤18,292,870.64 | 1.70% |
| 06/21/2023 | 330,913 | ¤18,402,071.93 | 1.69% |
| 06/20/2023 | 330,913 | ¤18,858,731.87 | 1.73% |
| 06/16/2023 | 327,533 | ¤18,590,773.08 | 1.71% |
| 06/15/2023 | 327,533 | ¤18,413,905.26 | 1.71% |
| 06/14/2023 | 326,689 | ¤18,232,513.09 | 1.69% |
| 06/13/2023 | 325,001 | ¤17,576,054.08 | 1.67% |
| 06/12/2023 | 325,001 | ¤17,303,053.24 | 1.68% |
| 06/09/2023 | 325,001 | ¤17,208,802.95 | 1.67% |
| 06/08/2023 | 325,001 | ¤17,267,303.13 | 1.69% |
| 06/07/2023 | 324,157 | ¤17,089,557.04 | 1.68% |
| 06/06/2023 | 323,313 | ¤16,443,699.18 | 1.65% |
| 06/05/2023 | 323,313 | ¤16,547,159.34 | 1.67% |
| 06/02/2023 | 322,469 | ¤15,723,588.44 | 1.63% |
| 06/01/2023 | 318,249 | ¤15,390,521.64 | 1.65% |
| 05/31/2023 | 318,249 | ¤16,173,414.18 | 1.73% |
| 05/30/2023 | 318,249 | ¤16,405,735.95 | 1.79% |
| 05/26/2023 | 318,249 | ¤16,132,041.81 | 1.80% |
| 05/25/2023 | 318,249 | ¤16,214,786.55 | 1.79% |
| 05/24/2023 | 318,249 | ¤16,711,254.99 | 1.82% |
| 05/23/2023 | 318,249 | ¤16,768,539.81 | 1.80% |
| 05/22/2023 | 318,249 | ¤16,781,269.77 | 1.84% |
| 05/19/2023 | 318,249 | ¤16,708,072.50 | 1.83% |
| 05/18/2023 | 318,249 | ¤16,641,240.21 | 1.85% |
| 05/17/2023 | 318,249 | ¤16,488,480.69 | 1.88% |
| 05/16/2023 | 318,249 | ¤17,013,591.54 | 2.12% |
| 05/15/2023 | 318,249 | ¤16,727,167.44 | 1.92% |
| 05/12/2023 | 318,249 | ¤16,959,489.21 | 1.92% |
| 05/11/2023 | 318,249 | ¤16,752,627.36 | 1.90% |
| 05/10/2023 | 318,249 | ¤16,908,569.37 | 1.94% |
| 05/09/2023 | 318,249 | ¤17,379,577.89 | 1.99% |
| 05/08/2023 | 318,249 | ¤17,179,081.02 | 1.97% |
| 05/05/2023 | 318,249 | ¤15,982,464.78 | 1.87% |
| 05/04/2023 | 318,249 | ¤16,450,290.81 | 1.93% |
| 05/03/2023 | 319,093 | ¤16,576,881.35 | 1.93% |
| 05/02/2023 | 319,093 | ¤16,611,981.58 | 1.90% |
| 05/01/2023 | 316,561 | ¤16,511,821.76 | 1.91% |
| 04/28/2023 | 316,561 | ¤16,410,522.24 | 1.92% |
| 04/27/2023 | 316,561 | ¤16,435,847.12 | 1.96% |
| 04/26/2023 | 316,561 | ¤16,464,337.61 | 1.94% |
| 04/25/2023 | 317,405 | ¤16,876,423.85 | 1.93% |
| 04/24/2023 | 317,405 | ¤16,682,806.80 | 1.90% |
| 04/21/2023 | 317,405 | ¤16,831,987.15 | 1.92% |
| 04/20/2023 | 317,405 | ¤17,044,648.50 | 1.92% |
| 04/19/2023 | 317,405 | ¤17,384,271.85 | 1.95% |
| 04/18/2023 | 317,405 | ¤17,270,006.05 | 1.93% |
| 04/17/2023 | 317,405 | ¤17,250,961.75 | 1.93% |
| 04/14/2023 | 317,405 | ¤17,193,828.85 | 1.90% |
| 04/13/2023 | 317,405 | ¤17,038,300.40 | 1.91% |
| 04/12/2023 | 317,405 | ¤16,993,863.70 | 1.88% |
| 04/11/2023 | 317,405 | ¤16,736,765.65 | 1.85% |
| 04/10/2023 | 317,405 | ¤16,235,265.75 | 1.81% |
| 04/06/2023 | 317,405 | ¤16,263,832.20 | 1.81% |
| 04/05/2023 | 317,405 | ¤16,597,107.45 | 1.80% |
| 04/04/2023 | 317,405 | ¤16,984,341.55 | 1.82% |
| 04/03/2023 | 317,405 | ¤17,003,385.85 | 1.80% |
| 03/31/2023 | 318,249 | ¤16,555,312.98 | 1.79% |
| 03/30/2023 | 319,094 | ¤16,462,059.46 | 1.79% |
| 03/29/2023 | 319,094 | ¤16,254,648.36 | 1.81% |
| 03/28/2023 | 319,094 | ¤16,171,683.92 | 1.79% |
| 03/27/2023 | 319,094 | ¤16,012,136.92 | 1.77% |
| 03/24/2023 | 319,094 | ¤16,289,748.70 | 1.80% |
| 03/23/2023 | 319,094 | ¤16,168,492.98 | 1.80% |
| 03/22/2023 | 319,094 | ¤16,423,768.18 | 1.79% |
| 03/21/2023 | 319,094 | ¤16,072,764.78 | 1.80% |
| 03/20/2023 | 319,094 | ¤16,012,136.92 | 1.80% |
| 03/17/2023 | 319,094 | ¤16,426,959.12 | 1.81% |
| 03/16/2023 | 319,938 | ¤16,208,059.08 | 1.83% |
| 03/15/2023 | 321,626 | ¤16,875,716.22 | 1.87% |
| 03/14/2023 | 321,626 | ¤16,611,982.90 | 1.88% |
| 03/13/2023 | 321,626 | ¤16,888,581.26 | 1.91% |
| 03/10/2023 | 321,626 | ¤17,406,399.12 | 1.93% |
| 03/09/2023 | 321,626 | ¤17,850,243.00 | 1.92% |
| 03/08/2023 | 321,626 | ¤17,818,080.40 | 1.91% |
| 03/07/2023 | 321,626 | ¤18,149,355.18 | 1.91% |
| 03/06/2023 | 321,626 | ¤18,361,628.34 | 1.91% |
| 03/03/2023 | 321,626 | ¤18,085,029.98 | 1.94% |
| 03/02/2023 | 322,470 | ¤18,097,016.40 | 1.94% |
| 03/01/2023 | 322,470 | ¤17,971,253.10 | 1.92% |
| 02/28/2023 | 322,470 | ¤17,842,265.10 | 1.90% |
| 02/27/2023 | 322,470 | ¤17,348,886.00 | 1.87% |
| 02/24/2023 | 322,470 | ¤17,648,783.10 | 1.88% |
| 02/23/2023 | 322,470 | ¤17,997,050.70 | 1.92% |
| 02/22/2023 | 322,470 | ¤17,864,838.00 | 1.92% |
| 02/21/2023 | 322,470 | ¤18,251,802.00 | 1.89% |
| 02/17/2023 | 322,470 | ¤18,196,982.10 | 1.90% |
| 02/16/2023 | 322,470 | ¤18,251,802.00 | 1.86% |
| 02/15/2023 | 321,626 | ¤17,966,028.36 | 1.88% |
| 02/14/2023 | 321,626 | ¤17,985,325.92 | 1.92% |
| 02/13/2023 | 321,626 | ¤17,412,831.64 | 1.87% |
| 02/10/2023 | 321,626 | ¤20,773,823.34 | 2.19% |
| 02/09/2023 | 321,626 | ¤20,883,176.18 | 2.19% |
| 02/08/2023 | 321,626 | ¤21,050,421.70 | 2.16% |
| 02/07/2023 | 321,626 | ¤20,924,987.56 | 2.17% |
| 02/06/2023 | 321,626 | ¤21,487,833.06 | 2.21% |
| 02/03/2023 | 321,626 | ¤21,667,943.62 | 2.19% |
| 02/02/2023 | 321,626 | ¤21,767,647.68 | 2.27% |
| 02/01/2023 | 321,626 | ¤20,886,392.44 | 2.26% |
| 01/31/2023 | 322,470 | ¤20,457,496.80 | 2.27% |
| 01/30/2023 | 322,470 | ¤20,602,608.30 | 2.22% |
| 01/27/2023 | 322,470 | ¤20,009,263.50 | 2.22% |
| 01/26/2023 | 322,470 | ¤19,715,815.80 | 2.24% |
| 01/25/2023 | 322,470 | ¤19,586,827.80 | 2.22% |
| 01/24/2023 | 322,470 | ¤21,108,886.20 | 2.38% |
| 01/23/2023 | 322,470 | ¤20,599,383.60 | 2.39% |
| 01/20/2023 | 322,470 | ¤20,354,306.40 | 2.43% |
| 01/19/2023 | 322,470 | ¤20,592,934.20 | 2.40% |
| 01/18/2023 | 322,470 | ¤21,008,920.50 | 2.42% |
| 01/17/2023 | 322,470 | ¤20,660,652.90 | 2.42% |
| 01/13/2023 | 322,470 | ¤20,634,855.30 | 2.41% |
| 01/12/2023 | 322,470 | ¤20,089,881.00 | 2.39% |
| 01/11/2023 | 322,470 | ¤19,699,692.30 | 2.38% |
| 01/10/2023 | 325,002 | ¤19,734,121.44 | 2.40% |
| 01/09/2023 | 325,002 | ¤20,020,123.20 | 2.47% |
| 01/06/2023 | 325,002 | ¤19,396,119.36 | 2.47% |
| 01/05/2023 | 325,002 | ¤19,324,618.92 | 2.42% |
| 01/04/2023 | 325,846 | ¤18,742,661.92 | 2.40% |
| 01/03/2023 | 325,846 | ¤18,306,028.28 | 2.31% |
| 12/30/2022 | 327,536 | ¤18,761,262.08 | 2.36% |
| 12/29/2022 | 327,536 | ¤18,030,856.80 | 2.35% |
| 12/28/2022 | 328,381 | ¤18,409,038.86 | 2.40% |
| 12/27/2022 | 329,225 | ¤18,255,526.25 | 2.32% |
| 12/23/2022 | 329,225 | ¤18,123,836.25 | 2.30% |
| 12/22/2022 | 330,070 | ¤18,665,458.50 | 2.28% |
| 12/21/2022 | 331,758 | ¤18,581,765.58 | 2.30% |
| 12/20/2022 | 331,758 | ¤18,933,429.06 | 2.34% |
| 12/19/2022 | 332,602 | ¤18,994,900.22 | 2.30% |
| 12/16/2022 | 333,446 | ¤19,369,878.14 | 2.31% |
| 12/15/2022 | 334,290 | ¤19,963,798.80 | 2.31% |
| 12/14/2022 | 334,290 | ¤20,013,942.30 | 2.29% |
| 12/13/2022 | 334,290 | ¤19,963,798.80 | 2.28% |
| 12/12/2022 | 336,825 | ¤19,616,688.00 | 2.23% |
| 12/09/2022 | 336,825 | ¤19,697,526.00 | 2.22% |
| 12/08/2022 | 336,825 | ¤19,549,323.00 | 2.24% |
| 12/07/2022 | 336,825 | ¤19,785,100.50 | 2.24% |
| 12/06/2022 | 336,825 | ¤19,956,881.25 | 2.22% |
| 12/05/2022 | 336,825 | ¤20,647,372.50 | 2.21% |
| 12/02/2022 | 336,825 | ¤20,748,420.00 | 2.26% |
| 12/01/2022 | 336,825 | ¤20,745,051.75 | 2.27% |
| 11/30/2022 | 337,669 | ¤20,347,933.94 | 2.33% |
| 11/29/2022 | 337,669 | ¤20,182,476.13 | 2.30% |
| 11/28/2022 | 337,669 | ¤20,813,917.16 | 2.32% |
| 11/25/2022 | 337,669 | ¤20,776,773.57 | 2.31% |
| 11/23/2022 | 337,669 | ¤20,884,827.65 | 2.38% |
| 11/22/2022 | 339,357 | ¤20,802,584.10 | 2.36% |
| 11/21/2022 | 339,357 | ¤21,040,134.00 | 2.34% |
| 11/18/2022 | 339,357 | ¤20,917,965.48 | 2.32% |
| 11/17/2022 | 340,201 | ¤21,112,874.06 | 2.30% |
| 11/16/2022 | 341,045 | ¤21,629,073.90 | 2.28% |
| 11/15/2022 | 341,045 | ¤21,103,864.60 | 2.29% |
| 11/14/2022 | 341,045 | ¤21,397,163.30 | 2.27% |
| 11/11/2022 | 341,889 | ¤20,202,221.01 | 2.19% |
| 11/10/2022 | 341,889 | ¤18,926,975.04 | 2.21% |
| 11/09/2022 | 342,734 | ¤19,196,531.34 | 2.14% |
| 11/08/2022 | 342,734 | ¤19,385,035.04 | 2.14% |
| 11/07/2022 | 342,734 | ¤19,409,026.42 | 2.15% |
| 11/04/2022 | 342,734 | ¤18,925,771.48 | 2.11% |
| 11/03/2022 | 342,734 | ¤18,617,310.88 | 2.06% |
| 11/02/2022 | 343,578 | ¤19,188,831.30 | 2.03% |
| 11/01/2022 | 343,578 | ¤19,147,601.94 | 2.03% |
| 10/31/2022 | 343,578 | ¤19,288,468.92 | 2.02% |
| 10/28/2022 | 344,422 | ¤18,863,992.94 | 2.02% |
| 10/27/2022 | 344,422 | ¤18,805,441.20 | 2.03% |
| 10/26/2022 | 344,422 | ¤18,564,345.80 | 2.01% |
| 10/25/2022 | 344,422 | ¤18,085,599.22 | 2.03% |
| 10/24/2022 | 344,422 | ¤17,803,173.18 | 1.98% |
| 10/21/2022 | 344,422 | ¤17,303,761.28 | 1.97% |
| 10/20/2022 | 344,422 | ¤17,527,635.58 | 1.97% |
| 10/19/2022 | 345,266 | ¤17,781,199.00 | 1.96% |
| 10/18/2022 | 346,954 | ¤17,656,489.06 | 1.96% |
| 10/17/2022 | 347,798 | ¤16,996,888.26 | 1.97% |
| 10/14/2022 | 347,798 | ¤16,996,888.26 | 1.89% |
| 10/13/2022 | 351,174 | ¤16,610,530.20 | 1.87% |
| 10/12/2022 | 351,174 | ¤16,571,901.06 | 1.85% |
| 10/11/2022 | 351,174 | ¤16,691,300.22 | 1.83% |
| 10/10/2022 | 351,174 | ¤16,993,309.86 | 1.84% |
| 10/07/2022 | 352,018 | ¤17,896,595.12 | 1.84% |
| 10/06/2022 | 352,018 | ¤17,903,635.48 | 1.83% |
| 10/05/2022 | 352,018 | ¤18,199,330.60 | 1.83% |
| 10/04/2022 | 351,174 | ¤17,340,972.12 | 1.83% |
| 10/03/2022 | 351,174 | ¤16,652,671.08 | 1.78% |
| 09/30/2022 | 352,862 | ¤17,110,278.38 | 1.80% |
| 09/29/2022 | 352,862 | ¤17,879,517.54 | 1.80% |
| 09/28/2022 | 354,550 | ¤17,741,682.00 | 1.82% |
| 09/27/2022 | 354,550 | ¤18,067,868.00 | 1.87% |
| 09/26/2022 | 354,550 | ¤17,766,500.50 | 1.81% |
| 09/23/2022 | 354,550 | ¤18,585,511.00 | 1.85% |
| 09/22/2022 | 354,550 | ¤18,851,423.50 | 1.83% |
| 09/21/2022 | 355,394 | ¤19,294,340.26 | 1.85% |
| 09/20/2022 | 356,238 | ¤20,045,512.26 | 1.89% |
| 09/19/2022 | 356,238 | ¤19,546,779.06 | 1.85% |
| 09/16/2022 | 356,238 | ¤19,781,896.14 | 1.84% |
| 09/15/2022 | 356,238 | ¤20,123,884.62 | 1.85% |
| 09/14/2022 | 357,926 | ¤20,412,519.78 | 1.88% |
| 09/13/2022 | 357,926 | ¤21,414,712.58 | 1.89% |
| 09/12/2022 | 357,926 | ¤20,756,128.74 | 1.85% |
| 09/09/2022 | 358,770 | ¤20,187,987.90 | 1.86% |
| 09/08/2022 | 358,770 | ¤20,227,452.60 | 1.89% |
| 09/07/2022 | 358,770 | ¤19,624,719.00 | 1.84% |
| 09/06/2022 | 358,770 | ¤20,241,803.40 | 1.90% |
| 09/02/2022 | 359,614 | ¤20,494,401.86 | 1.88% |
| 09/01/2022 | 359,614 | ¤20,760,516.22 | 1.88% |
| 08/31/2022 | 359,614 | ¤21,087,764.96 | 1.90% |
| 08/30/2022 | 359,614 | ¤21,235,206.70 | 1.88% |
| 08/29/2022 | 359,614 | ¤21,210,033.72 | 1.86% |
| 08/26/2022 | 360,458 | ¤22,009,565.48 | 1.84% |
| 08/25/2022 | 360,458 | ¤21,508,528.86 | 1.83% |
| 08/24/2022 | 360,458 | ¤21,310,276.96 | 1.85% |
| 08/23/2022 | 360,458 | ¤20,874,122.78 | 1.80% |
| 08/22/2022 | 361,302 | ¤22,458,532.32 | 1.87% |
| 08/19/2022 | 362,146 | ¤22,851,412.60 | 1.83% |
| 08/18/2022 | 362,146 | ¤22,677,582.52 | 1.82% |
| 08/17/2022 | 362,990 | ¤23,499,972.60 | 1.81% |
| 08/16/2022 | 362,990 | ¤23,398,335.40 | 1.80% |
| 08/15/2022 | 362,990 | ¤23,703,247.00 | 1.82% |
| 08/12/2022 | 362,990 | ¤23,481,823.10 | 1.85% |
| 08/11/2022 | 362,990 | ¤23,271,288.90 | 1.83% |
| 08/10/2022 | 363,834 | ¤22,353,960.96 | 1.84% |
| 08/09/2022 | 364,678 | ¤22,763,200.76 | 1.82% |
| 08/08/2022 | 364,678 | ¤22,340,174.28 | 1.80% |
| 08/05/2022 | 364,678 | ¤22,613,682.78 | 1.79% |
| 08/04/2022 | 364,678 | ¤23,627,487.62 | 1.88% |
| 08/03/2022 | 364,678 | ¤23,091,410.96 | 1.88% |
| 08/02/2022 | 364,678 | ¤23,423,267.94 | 1.93% |
| 08/01/2022 | 364,678 | ¤23,288,337.08 | 1.92% |
| 07/29/2022 | 364,678 | ¤23,273,749.96 | 1.95% |
| 07/28/2022 | 364,678 | ¤22,679,324.82 | 1.94% |
| 07/27/2022 | 366,366 | ¤22,091,869.80 | 1.96% |
| 07/26/2022 | 367,210 | ¤22,642,168.60 | 1.96% |
| 07/25/2022 | 367,210 | ¤22,418,170.50 | 1.93% |
| 07/22/2022 | 368,054 | ¤22,738,376.12 | 1.90% |
| 07/21/2022 | 368,054 | ¤22,488,099.40 | 1.93% |
| 07/20/2022 | 368,054 | ¤22,293,030.78 | 1.96% |
| 07/19/2022 | 368,054 | ¤20,868,661.80 | 1.88% |
| 07/18/2022 | 368,054 | ¤20,581,579.68 | 1.31% |
| 07/15/2022 | 368,054 | ¤20,000,054.36 | 1.85% |
| 07/14/2022 | 368,054 | ¤20,390,191.60 | 1.88% |
| 07/13/2022 | 368,054 | ¤20,864,981.26 | 1.91% |
| 07/12/2022 | 368,054 | ¤20,106,790.02 | 1.83% |
| 07/11/2022 | 368,054 | ¤20,706,718.04 | 1.81% |
| 07/08/2022 | 368,899 | ¤20,787,458.65 | 1.81% |
| 07/07/2022 | 368,899 | ¤19,514,757.10 | 1.78% |
| 07/06/2022 | 368,899 | ¤20,230,421.16 | 1.81% |
| 07/05/2022 | 368,899 | ¤20,580,875.21 | 1.88% |
| 07/01/2022 | 368,899 | ¤20,252,555.10 | 1.85% |
| 06/30/2022 | 368,899 | ¤20,949,774.21 | 1.90% |
| 06/29/2022 | 369,744 | ¤21,426,664.80 | 1.90% |
| 06/28/2022 | 369,744 | ¤21,500,613.60 | 1.85% |
| 06/27/2022 | 369,744 | ¤21,397,085.28 | 1.82% |
| 06/24/2022 | 369,744 | ¤20,816,587.20 | 1.81% |
| 06/23/2022 | 369,744 | ¤20,805,494.88 | 1.84% |
| 06/22/2022 | 371,434 | ¤21,179,166.68 | 1.86% |
| 06/21/2022 | 373,124 | ¤20,473,313.88 | 1.84% |
| 06/17/2022 | 373,124 | ¤20,387,495.36 | 1.89% |
| 06/16/2022 | 373,124 | ¤22,238,190.40 | 1.96% |
| 06/15/2022 | 374,814 | ¤21,450,605.22 | 1.95% |
| 06/14/2022 | 374,814 | ¤21,623,019.66 | 1.97% |
| 06/13/2022 | 374,814 | ¤22,987,342.62 | 1.97% |
| 06/10/2022 | 374,814 | ¤24,194,243.70 | 2.01% |
| 06/09/2022 | 374,814 | ¤24,940,123.56 | 2.00% |
| 06/08/2022 | 374,814 | ¤24,876,405.18 | 2.01% |
| 06/07/2022 | 374,814 | ¤25,037,575.20 | 2.05% |
| 06/06/2022 | 374,814 | ¤23,969,355.30 | 1.96% |
| 06/03/2022 | 374,814 | ¤24,831,427.50 | 1.97% |
| 06/02/2022 | 374,814 | ¤24,119,280.90 | 2.02% |
| 06/01/2022 | 376,504 | ¤24,442,639.68 | 2.01% |
| 05/31/2022 | 376,504 | ¤24,081,195.84 | 1.95% |
| 05/27/2022 | 376,504 | ¤23,606,800.80 | 2.00% |
| 05/26/2022 | 376,504 | ¤23,177,586.24 | 2.02% |
| 05/25/2022 | 377,349 | ¤22,795,653.09 | 2.02% |
| 05/24/2022 | 378,194 | ¤23,640,906.94 | 2.01% |
| 05/23/2022 | 378,194 | ¤23,247,585.18 | 1.99% |
| 05/20/2022 | 383,264 | ¤24,045,983.36 | 1.98% |
| 05/19/2022 | 385,799 | ¤23,738,212.47 | 1.98% |
| 05/18/2022 | 386,644 | ¤24,459,099.44 | 1.97% |
| 05/17/2022 | 388,334 | ¤23,272,856.62 | 1.96% |
| 05/16/2022 | 390,024 | ¤23,619,853.44 | 1.94% |
| 05/13/2022 | 390,869 | ¤22,181,815.75 | 1.92% |
| 05/12/2022 | 393,404 | ¤22,207,655.80 | 1.96% |
| 05/11/2022 | 394,249 | ¤22,641,720.07 | 1.90% |
| 05/10/2022 | 394,249 | ¤22,712,684.89 | 1.91% |
| 05/09/2022 | 395,939 | ¤23,673,192.81 | 1.84% |
| 05/06/2022 | 395,939 | ¤23,732,583.66 | 1.80% |
| 05/05/2022 | 395,939 | ¤24,872,887.98 | 1.77% |
| 05/04/2022 | 396,784 | ¤24,378,408.96 | 1.79% |
| 05/03/2022 | 398,474 | ¤24,215,264.98 | 1.77% |
| 05/02/2022 | 398,474 | ¤24,016,027.98 | 1.79% |
| 04/29/2022 | 399,319 | ¤24,933,478.36 | 1.82% |
| 04/28/2022 | 399,319 | ¤24,362,452.19 | 1.81% |
| 04/27/2022 | 401,009 | ¤23,819,934.60 | 1.75% |
| 04/26/2022 | 401,009 | ¤25,039,001.96 | 1.74% |
| 04/25/2022 | 402,699 | ¤24,749,880.54 | 1.75% |
| 04/22/2022 | 402,699 | ¤25,712,331.15 | 1.78% |
| 04/21/2022 | 402,699 | ¤26,102,949.18 | 1.74% |
| 04/20/2022 | 402,699 | ¤25,599,575.43 | 1.67% |
| 04/19/2022 | 402,699 | ¤24,665,313.75 | 1.65% |
| 04/18/2022 | 404,389 | ¤24,558,543.97 | 1.62% |
| 04/14/2022 | 404,389 | ¤24,898,230.73 | 1.61% |
| 04/13/2022 | 404,389 | ¤24,554,500.08 | 1.62% |
| 04/12/2022 | 405,234 | ¤24,755,745.06 | 1.62% |
| 04/11/2022 | 406,924 | ¤24,932,233.48 | 1.61% |
| 04/08/2022 | 406,924 | ¤24,952,579.68 | 1.58% |
| 04/07/2022 | 406,924 | ¤24,972,925.88 | 1.57% |
| 04/06/2022 | 406,924 | ¤25,412,403.80 | 1.55% |
| 04/05/2022 | 406,924 | ¤26,250,667.24 | 1.55% |
| 04/04/2022 | 406,924 | ¤26,177,420.92 | 1.59% |
| 04/01/2022 | 406,924 | ¤26,169,282.44 | 1.61% |
| 03/31/2022 | 406,924 | ¤26,421,575.32 | 1.57% |
| 03/30/2022 | 406,924 | ¤27,117,415.36 | 1.58% |
| 03/29/2022 | 406,924 | ¤25,921,058.80 | 1.55% |
| 03/28/2022 | 406,924 | ¤25,864,089.44 | 1.56% |
| 03/25/2022 | 406,924 | ¤25,990,235.88 | 1.56% |
| 03/24/2022 | 406,924 | ¤25,689,112.12 | 1.57% |
| 03/23/2022 | 407,769 | ¤26,199,158.25 | 1.58% |
| 03/22/2022 | 407,769 | ¤25,469,251.74 | 1.58% |
| 03/21/2022 | 407,769 | ¤25,644,592.41 | 1.58% |
| 03/18/2022 | 407,769 | ¤25,012,550.46 | 1.60% |
| 03/17/2022 | 407,769 | ¤24,857,598.24 | 1.64% |
| 03/16/2022 | 407,769 | ¤23,785,165.77 | 1.67% |
| 03/15/2022 | 406,924 | ¤23,223,152.68 | 1.68% |
| 03/14/2022 | 406,924 | ¤23,642,284.40 | 1.65% |
| 03/11/2022 | 406,924 | ¤24,191,631.80 | 1.63% |
| 03/10/2022 | 406,924 | ¤24,211,978.00 | 1.61% |
| 03/09/2022 | 406,924 | ¤23,145,837.12 | 1.58% |
| 03/08/2022 | 409,459 | ¤23,449,716.93 | 1.60% |
| 03/07/2022 | 409,459 | ¤25,570,714.55 | 1.71% |
| 03/04/2022 | 410,304 | ¤27,305,731.20 | 1.79% |
| 03/03/2022 | 410,304 | ¤28,786,928.64 | 1.81% |
| 03/02/2022 | 410,304 | ¤27,941,702.40 | 1.76% |
| 03/01/2022 | 410,304 | ¤30,473,278.08 | 1.88% |
| 02/28/2022 | 410,304 | ¤31,240,546.56 | 2.00% |
| 02/25/2022 | 410,304 | ¤30,149,137.92 | 1.96% |
| 02/24/2022 | 410,304 | ¤30,822,036.48 | 2.11% |
| 02/23/2022 | 412,839 | ¤30,942,283.05 | 2.04% |
| 02/22/2022 | 412,839 | ¤31,961,995.38 | 2.03% |
| 02/18/2022 | 415,374 | ¤32,494,708.02 | 2.02% |
| 02/17/2022 | 415,374 | ¤33,142,691.46 | 2.00% |
| 02/16/2022 | 415,374 | ¤33,088,692.84 | 1.99% |
| 02/15/2022 | 415,374 | ¤31,825,955.88 | 1.99% |
| 02/14/2022 | 544,660 | ¤41,236,208.60 | 2.57% |
| 02/11/2022 | 544,660 | ¤44,101,120.20 | 2.71% |
| 02/10/2022 | 546,870 | ¤45,226,149.00 | 2.70% |
| 02/09/2022 | 546,870 | ¤44,154,283.80 | 2.69% |
| 02/08/2022 | 546,870 | ¤43,820,693.10 | 2.73% |
| 02/07/2022 | 546,870 | ¤43,519,914.60 | 2.72% |
| 02/04/2022 | 546,870 | ¤44,088,659.40 | 2.82% |
| 02/03/2022 | 549,080 | ¤45,315,572.40 | 2.79% |
| 02/02/2022 | 549,080 | ¤44,925,725.60 | 2.72% |
| 02/01/2022 | 549,080 | ¤44,261,338.80 | 2.70% |
| 01/31/2022 | 550,185 | ¤42,738,370.80 | 2.76% |
| 01/28/2022 | 551,290 | ¤43,425,113.30 | 2.85% |
| 01/27/2022 | 556,815 | ¤44,467,245.90 | 2.76% |
| 01/26/2022 | 560,130 | ¤43,695,741.30 | 2.67% |
| 01/25/2022 | 561,235 | ¤44,090,621.60 | 2.64% |
| 01/24/2022 | 585,545 | ¤45,842,318.05 | 2.64% |
| 01/21/2022 | 580,015 | ¤46,784,009.90 | 2.63% |
| 01/20/2022 | 582,225 | ¤49,361,035.50 | 2.77% |
| 01/19/2022 | 587,750 | ¤52,109,915.00 | 2.85% |
| 01/18/2022 | 589,960 | ¤52,524,138.80 | 2.77% |
| 01/14/2022 | 592,172 | ¤52,904,646.48 | 2.78% |
| 01/13/2022 | 593,277 | ¤51,312,527.73 | 2.60% |
| 01/12/2022 | 595,487 | ¤50,902,228.76 | 2.57% |
| 01/11/2022 | 597,697 | ¤51,013,438.95 | 2.62% |
| 01/10/2022 | 604,327 | ¤51,706,218.12 | 2.59% |
| 01/07/2022 | 612,062 | ¤52,300,697.90 | 2.55% |
| 01/06/2022 | 615,377 | ¤52,368,582.70 | 2.53% |
| 01/05/2022 | 615,377 | ¤52,787,039.06 | 2.44% |
| 01/04/2022 | 616,482 | ¤50,298,766.38 | 2.29% |
| 01/03/2022 | 616,482 | ¤49,898,053.08 | 2.32% |
| 12/31/2021 | 616,482 | ¤49,478,845.32 | 2.27% |
| 12/30/2021 | 619,797 | ¤49,509,384.36 | 2.28% |
| 12/29/2021 | 619,797 | ¤49,484,592.48 | 2.26% |
| 12/28/2021 | 623,112 | ¤49,973,582.40 | 2.25% |
| 12/27/2021 | 623,112 | ¤49,537,404.00 | 2.24% |
| 12/23/2021 | 624,217 | ¤48,820,011.57 | 2.24% |
| 12/22/2021 | 624,217 | ¤48,314,395.80 | 2.23% |
| 12/21/2021 | 626,427 | ¤47,395,466.82 | 2.26% |
| 12/20/2021 | 626,427 | ¤48,416,542.83 | 2.25% |
| 12/17/2021 | 627,532 | ¤48,677,657.24 | 2.29% |
| 12/16/2021 | 633,057 | ¤49,188,528.90 | 2.23% |
| 12/15/2021 | 638,582 | ¤49,177,199.82 | 2.23% |
| 12/14/2021 | 640,792 | ¤49,610,116.64 | 2.22% |
| 12/13/2021 | 643,004 | ¤51,337,439.36 | 2.24% |
| 12/10/2021 | 644,109 | ¤51,077,843.70 | 2.21% |
| 12/09/2021 | 644,109 | ¤51,915,185.40 | 2.18% |
| 12/08/2021 | 644,109 | ¤52,127,741.37 | 2.22% |
| 12/07/2021 | 645,214 | ¤51,217,087.32 | 2.23% |
| 12/06/2021 | 646,319 | ¤49,805,342.14 | 2.19% |
| 12/03/2021 | 655,167 | ¤51,456,816.18 | 2.15% |
| 12/02/2021 | 657,377 | ¤49,434,750.40 | 2.08% |
| 12/01/2021 | 659,587 | ¤49,627,325.88 | 2.02% |
| 11/30/2021 | 661,797 | ¤52,063,569.99 | 2.10% |
| 11/29/2021 | 662,902 | ¤53,284,062.76 | 2.15% |
| 11/26/2021 | 662,902 | ¤54,702,673.04 | 2.15% |
| 10/01/2021 | 705,999 | ¤53,119,364.76 | 2.13% |
| 09/30/2021 | 705,999 | ¤53,599,444.08 | 2.13% |
| 09/29/2021 | 708,209 | ¤54,227,563.13 | 2.12% |
| 09/28/2021 | 710,419 | ¤55,810,516.64 | 2.11% |
| 09/27/2021 | 710,419 | ¤54,823,034.23 | 2.09% |
| 09/24/2021 | 714,839 | ¤55,600,177.42 | 2.09% |
| 09/23/2021 | 717,049 | ¤54,409,678.12 | 2.07% |
| 09/22/2021 | 717,049 | ¤53,212,206.29 | 2.05% |
| 09/21/2021 | 717,049 | ¤53,212,206.29 | 2.06% |
| 09/20/2021 | 719,259 | ¤54,692,454.36 | 2.03% |
| 09/17/2021 | 719,259 | ¤54,886,654.29 | 2.04% |
| 09/16/2021 | 719,259 | ¤57,763,690.29 | 2.15% |
| 09/15/2021 | 720,364 | ¤56,865,534.16 | 2.13% |
| 09/14/2021 | 722,574 | ¤57,047,217.30 | 2.10% |
| 09/13/2021 | 724,784 | ¤57,352,157.92 | 2.10% |
| 09/10/2021 | 724,784 | ¤57,816,019.68 | 2.09% |
| 09/09/2021 | 724,784 | ¤57,381,149.28 | 2.08% |
| 09/08/2021 | 725,889 | ¤58,375,993.38 | 2.07% |
| 09/07/2021 | 725,889 | ¤58,354,216.71 | 2.07% |
| 09/03/2021 | 725,889 | ¤58,434,064.50 | 2.08% |
| 09/02/2021 | 725,889 | ¤57,192,794.31 | 2.05% |
| 09/01/2021 | 725,889 | ¤57,279,900.99 | 2.07% |
| 08/31/2021 | 726,994 | ¤57,585,194.74 | 2.07% |
| 08/30/2021 | 729,204 | ¤58,329,027.96 | 2.11% |
| 08/27/2021 | 730,309 | ¤57,351,165.77 | 2.10% |
| 08/26/2021 | 731,414 | ¤58,856,884.58 | 2.15% |
| 08/25/2021 | 732,519 | ¤59,114,283.30 | 2.17% |
| 08/24/2021 | 733,624 | ¤57,765,553.76 | 2.16% |
| 08/23/2021 | 734,729 | ¤57,059,054.14 | 2.18% |
| 08/20/2021 | 735,834 | ¤57,041,851.68 | 2.20% |
| 08/19/2021 | 740,254 | ¤60,915,501.66 | 2.31% |
| 08/18/2021 | 741,359 | ¤61,295,562.12 | 2.33% |
| 08/17/2021 | 743,569 | ¤63,537,971.05 | 2.38% |
| 08/16/2021 | 745,779 | ¤64,092,247.26 | 2.34% |
| 08/13/2021 | 746,884 | ¤64,553,184.12 | 2.31% |
| 08/12/2021 | 747,989 | ¤64,880,565.86 | 2.32% |
| 08/11/2021 | 750,199 | ¤64,839,699.57 | 2.32% |
| 08/10/2021 | 750,199 | ¤63,061,727.94 | 2.26% |
| 08/09/2021 | 750,199 | ¤62,761,648.34 | 2.27% |
| 08/06/2021 | 750,199 | ¤63,316,795.60 | 2.28% |
| 08/05/2021 | 751,304 | ¤61,982,580.00 | 2.27% |
| 08/04/2021 | 752,409 | ¤63,729,042.30 | 2.27% |
| 08/03/2021 | 757,934 | ¤63,931,732.90 | 2.24% |
| 08/02/2021 | 764,564 | ¤64,093,400.12 | 2.28% |
| 07/30/2021 | 765,669 | ¤64,071,181.92 | 2.30% |
| 07/29/2021 | 766,774 | ¤62,837,129.30 | 2.30% |
| 07/28/2021 | 767,879 | ¤62,221,235.37 | 2.31% |
| 07/27/2021 | 771,194 | ¤63,029,685.62 | 2.26% |
| 07/26/2021 | 685,339 | ¤55,464,485.27 | 1.97% |
| 07/23/2021 | 688,285 | ¤58,483,576.45 | 2.06% |
| 07/22/2021 | 688,285 | ¤60,032,217.70 | 2.09% |
| 07/21/2021 | 646,018 | ¤55,576,928.54 | 1.97% |
| 07/20/2021 | 627,663 | ¤51,819,857.28 | 1.88% |
| 07/19/2021 | 540,864 | ¤45,978,848.64 | 1.64% |
| 07/16/2021 | 542,398 | ¤47,411,009.18 | 1.67% |
| 07/15/2021 | 544,699 | ¤47,955,299.96 | 1.66% |
| 07/14/2021 | 546,233 | ¤48,510,952.73 | 1.65% |
| 07/13/2021 | 546,233 | ¤49,341,226.89 | 1.66% |
| 07/12/2021 | 546,233 | ¤49,521,483.78 | 1.66% |
| 07/09/2021 | 547,000 | ¤48,442,320.00 | 1.66% |
| 07/08/2021 | 547,000 | ¤49,273,760.00 | 1.67% |
| 07/07/2021 | 548,534 | ¤49,878,196.62 | 1.66% |
| 07/06/2021 | 549,301 | ¤51,271,755.34 | 1.69% |
| 07/02/2021 | 549,301 | ¤51,711,196.14 | 1.69% |
| 07/01/2021 | 550,068 | ¤50,958,299.52 | 1.64% |
| 06/30/2021 | 548,534 | ¤51,079,486.08 | 1.64% |
| 06/29/2021 | 548,534 | ¤50,903,955.20 | 1.64% |
| 06/28/2021 | 549,300 | ¤51,837,441.00 | 1.68% |
| 06/25/2021 | 547,768 | ¤51,857,196.56 | 1.70% |
| 06/24/2021 | 547,768 | ¤50,904,080.24 | 1.69% |
| 06/23/2021 | 547,002 | ¤50,652,385.20 | 1.71% |
| 06/22/2021 | 547,002 | ¤50,165,553.42 | 1.71% |
| 06/21/2021 | 547,768 | ¤48,745,874.32 | 1.69% |
| 06/18/2021 | 547,768 | ¤50,038,606.80 | 1.72% |
| 06/17/2021 | 547,768 | ¤51,057,455.28 | 1.77% |
| 06/16/2021 | 547,768 | ¤52,804,835.20 | 1.83% |
| 06/15/2021 | 547,768 | ¤52,870,567.36 | 1.81% |
| 06/14/2021 | 547,768 | ¤53,856,549.76 | 1.84% |
| 06/11/2021 | 548,534 | ¤53,964,774.92 | 1.85% |
| 06/10/2021 | 549,300 | ¤54,177,459.00 | 1.86% |
| 06/09/2021 | 573,909 | ¤56,598,905.58 | 1.92% |
| 06/08/2021 | 640,209 | ¤63,969,683.28 | 2.18% |
| 06/07/2021 | 641,101 | ¤66,507,817.74 | 2.26% |
| 06/04/2021 | 641,101 | ¤65,341,013.92 | 2.25% |
| 06/03/2021 | 641,993 | ¤64,751,413.98 | 2.19% |
| 06/02/2021 | 641,993 | ¤65,502,545.79 | 2.22% |
| 06/01/2021 | 641,993 | ¤64,578,075.87 | 2.20% |
| 05/28/2021 | 641,993 | ¤64,212,139.86 | 2.18% |
| 05/27/2021 | 641,993 | ¤61,740,466.81 | 2.11% |
| 05/26/2021 | 641,993 | ¤61,233,292.34 | 2.14% |
| 05/25/2021 | 641,993 | ¤62,485,178.69 | 2.18% |
| 05/24/2021 | 640,209 | ¤62,375,562.87 | 2.22% |