| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 09/13/2024 | 347,988 | $9,179,780.70 | 4.22% |
| 09/12/2024 | 347,988 | $8,964,567.78 | 4.13% |
| 09/11/2024 | 347,988 | $8,944,839.46 | 4.19% |
| 09/10/2024 | 347,988 | $8,918,462.78 | 4.20% |
| 09/09/2024 | 347,988 | $9,004,218.52 | 4.30% |
| 09/06/2024 | 347,988 | $9,103,258.38 | 4.24% |
| 09/05/2024 | 352,788 | $9,351,273.16 | 4.27% |
| 09/04/2024 | 352,788 | $9,734,671.97 | 4.44% |
| 09/03/2024 | 352,788 | $9,788,002.79 | 4.35% |
| 08/30/2024 | 352,788 | $9,759,701.15 | 4.36% |
| 08/29/2024 | 352,788 | $9,794,383.83 | 4.44% |
| 08/28/2024 | 352,788 | $9,847,582.80 | 4.45% |
| 08/27/2024 | 352,788 | $9,727,623.75 | 4.37% |
| 08/26/2024 | 352,788 | $9,967,517.33 | 4.43% |
| 08/23/2024 | 352,788 | $9,857,134.47 | 4.45% |
| 08/22/2024 | 352,788 | $10,052,548.21 | 4.49% |
| 08/20/2024 | 356,388 | $10,108,212.17 | 4.43% |
| 08/19/2024 | 356,388 | $10,439,343.79 | 4.63% |
| 08/16/2024 | 356,388 | $9,804,675.57 | 4.43% |
| 08/15/2024 | 356,388 | $9,914,044.19 | 4.60% |
| 08/14/2024 | 356,388 | $9,739,419.42 | 4.51% |
| 08/13/2024 | 356,388 | $9,364,675.00 | 4.39% |
| 08/12/2024 | 356,388 | $9,397,881.93 | 4.40% |
| 08/09/2024 | 356,388 | $9,119,211.77 | 4.26% |
| 08/08/2024 | 356,388 | $9,361,327.01 | 4.49% |
| 08/07/2024 | 356,388 | $8,863,829.25 | 4.22% |
| 08/06/2024 | 356,388 | $8,616,872.59 | 4.17% |
| 08/05/2024 | 356,388 | $9,453,752.77 | 4.43% |
| 08/02/2024 | 356,388 | $9,736,869.94 | 4.42% |
| 08/01/2024 | 356,388 | $10,365,358.41 | 4.58% |
| 07/31/2024 | 361,188 | $10,143,241.24 | 4.48% |
| 07/30/2024 | 361,188 | $10,607,794.06 | 4.62% |
| 07/29/2024 | 361,188 | $10,663,936.53 | 4.61% |
| 07/26/2024 | 361,188 | $10,561,395.76 | 4.64% |
| 07/25/2024 | 361,188 | $11,034,997.01 | 4.83% |
| 07/24/2024 | 362,388 | $11,374,102.93 | 4.81% |
| 07/23/2024 | 362,388 | $11,320,227.37 | 4.85% |
| 07/22/2024 | 362,388 | $11,444,194.86 | 4.97% |
| 07/19/2024 | 362,388 | $11,474,737.27 | 4.92% |
| 07/18/2024 | 362,388 | $11,753,625.97 | 4.96% |
| 07/17/2024 | 365,988 | $11,291,918.03 | 4.66% |
| 07/16/2024 | 365,988 | $10,996,789.89 | 4.60% |
| 07/15/2024 | 365,988 | $11,000,969.59 | 4.63% |
| 07/12/2024 | 365,988 | $11,143,824.76 | 4.76% |
| 07/11/2024 | 365,988 | $10,827,913.44 | 4.68% |
| 07/10/2024 | 365,988 | $11,121,006.81 | 4.86% |
| 07/09/2024 | 365,988 | $11,190,079.97 | 4.81% |
| 07/08/2024 | 371,988 | $11,505,594.63 | 4.89% |
| 07/05/2024 | 371,988 | $11,296,995.44 | 4.83% |
| 07/03/2024 | 371,988 | $11,196,739.71 | 4.84% |
| 07/02/2024 | 371,988 | $11,012,310.04 | 4.81% |
| 07/01/2024 | 371,988 | $10,799,651.61 | 4.67% |
| 06/28/2024 | 371,988 | $10,603,444.90 | 4.60% |
| 06/27/2024 | 371,988 | $10,629,550.45 | 4.61% |
| 06/26/2024 | 371,988 | $10,822,316.50 | 4.71% |
| 06/25/2024 | 371,988 | $10,561,989.38 | 4.58% |
| 06/24/2024 | 373,188 | $10,658,171.65 | 4.59% |
| 06/21/2024 | 373,188 | $10,707,474.07 | 4.63% |
| 06/20/2024 | 379,188 | $10,689,471.98 | 4.51% |
| 06/18/2024 | 379,188 | $10,527,257.03 | 4.46% |
| 06/17/2024 | 379,188 | $10,869,758.68 | 4.65% |
| 06/14/2024 | 379,188 | $10,841,875.01 | 4.58% |
| 06/13/2024 | 379,188 | $11,010,087.68 | 4.59% |
| 06/12/2024 | 379,188 | $11,201,224.38 | 4.70% |
| 06/11/2024 | 379,188 | $11,114,443.34 | 4.68% |
| 06/10/2024 | 379,188 | $10,938,999.27 | 4.62% |
| 06/07/2024 | 379,188 | $11,016,833.75 | 4.60% |
| 06/06/2024 | 379,188 | $11,026,550.91 | 4.59% |
| 06/05/2024 | 379,188 | $11,306,064.22 | 4.75% |
| 06/04/2024 | 379,188 | $11,379,644.35 | 4.78% |
| 06/03/2024 | 379,188 | $11,084,012.56 | 4.64% |
| 05/31/2024 | 381,588 | $10,935,879.75 | 4.58% |
| 05/30/2024 | 381,588 | $10,974,421.03 | 4.56% |
| 05/29/2024 | 381,588 | $11,213,677.71 | 4.60% |
| 05/28/2024 | 381,588 | $11,173,114.51 | 4.57% |
| 05/24/2024 | 381,588 | $11,345,231.29 | 4.67% |
| 05/23/2024 | 381,588 | $11,231,913.25 | 4.56% |
| 05/22/2024 | 385,188 | $11,567,355.34 | 4.62% |
| 05/21/2024 | 385,188 | $11,539,496.54 | 4.59% |
| 05/20/2024 | 385,188 | $11,369,448.27 | 4.55% |
| 05/17/2024 | 385,188 | $11,458,233.86 | 4.62% |
| 05/16/2024 | 385,188 | $11,603,365.93 | 4.64% |
| 05/15/2024 | 385,188 | $11,393,283.25 | 4.57% |
| 05/14/2024 | 385,188 | $11,343,851.94 | 4.65% |
| 05/13/2024 | 385,188 | $11,453,640.29 | 4.71% |
| 05/10/2024 | 385,188 | $11,430,506.56 | 4.67% |
| 05/09/2024 | 385,188 | $11,364,296.05 | 4.69% |
| 05/08/2024 | 385,188 | $11,536,959.69 | 4.75% |
| 05/07/2024 | 385,188 | $11,452,177.57 | 4.70% |
| 05/06/2024 | 385,188 | $11,530,824.92 | 4.80% |
| 05/03/2024 | 385,188 | $11,505,615.58 | 4.81% |
| 05/02/2024 | 386,388 | $11,380,374.32 | 4.79% |
| 05/01/2024 | 386,388 | $11,649,335.45 | 4.95% |
| 04/30/2024 | 388,788 | $10,625,509.76 | 4.41% |
| 04/29/2024 | 388,788 | $10,498,667.12 | 4.39% |
| 04/26/2024 | 388,788 | $10,834,153.99 | 4.65% |
| 04/25/2024 | 388,788 | $11,333,547.61 | 4.85% |
| 04/24/2024 | 388,788 | $11,199,705.99 | 4.79% |
| 04/23/2024 | 389,988 | $11,225,992.29 | 4.86% |
| 04/22/2024 | 389,988 | $10,980,354.87 | 4.80% |
| 04/19/2024 | 389,988 | $11,137,830.29 | 4.88% |
| 04/18/2024 | 389,988 | $10,980,060.65 | 4.81% |
| 04/17/2024 | 389,988 | $11,239,784.77 | 4.88% |
| 04/16/2024 | 389,988 | $11,492,919.18 | 4.98% |
| 04/15/2024 | 389,988 | $11,619,858.45 | 4.97% |
| 04/12/2024 | 391,188 | $11,603,520.70 | 4.88% |
| 04/11/2024 | 391,188 | $11,549,834.97 | 4.89% |
| 04/10/2024 | 391,188 | $11,881,679.74 | 4.92% |
| 04/09/2024 | 397,188 | $11,957,363.90 | 4.89% |
| 04/08/2024 | 397,188 | $11,731,966.97 | 4.86% |
| 04/05/2024 | 397,188 | $11,955,157.93 | 4.98% |
| 04/04/2024 | 399,588 | $11,778,855.76 | 4.82% |
| 04/03/2024 | 399,588 | $11,568,582.09 | 4.74% |
| 04/02/2024 | 399,588 | $11,711,903.07 | 4.73% |
| 04/01/2024 | 399,588 | $11,780,692.59 | 4.72% |
| 03/28/2024 | 399,588 | $11,899,306.27 | 4.82% |
| 03/27/2024 | 399,588 | $11,823,534.09 | 4.83% |
| 03/26/2024 | 399,588 | $11,708,900.62 | 4.75% |
| 03/25/2024 | 399,588 | $11,892,515.71 | 4.82% |
| 03/22/2024 | 400,788 | $12,169,750.99 | 4.88% |
| 03/21/2024 | 400,788 | $11,864,204.81 | 4.80% |
| 03/20/2024 | 400,788 | $11,889,366.66 | 4.90% |
| 03/19/2024 | 400,788 | $11,753,510.74 | 4.86% |
| 03/18/2024 | 400,788 | $11,480,276.11 | 4.73% |
| 03/15/2024 | 403,188 | $11,485,853.51 | 4.67% |
| 03/14/2024 | 403,188 | $11,400,046.27 | 4.56% |
| 03/13/2024 | 403,188 | $11,605,458.83 | 4.62% |
| 03/12/2024 | 403,188 | $11,499,670.67 | 4.56% |
| 03/11/2024 | 406,788 | $12,078,485.10 | 4.73% |
| 03/08/2024 | 406,788 | $12,199,382.17 | 4.76% |
| 03/07/2024 | 406,788 | $12,443,439.71 | 4.90% |
| 03/06/2024 | 406,788 | $12,294,676.50 | 4.93% |
| 03/05/2024 | 406,788 | $11,825,578.21 | 4.79% |
| 03/04/2024 | 406,788 | $11,907,377.93 | 4.83% |
| 03/01/2024 | 406,788 | $11,792,293.54 | 4.79% |
| 02/29/2024 | 406,788 | $11,836,924.78 | 4.83% |
| 02/28/2024 | 415,188 | $12,053,266.70 | 4.78% |
| 02/27/2024 | 415,188 | $11,897,546.43 | 4.72% |
| 02/26/2024 | 415,188 | $11,779,752.56 | 4.72% |
| 02/23/2024 | 415,188 | $11,779,361.22 | 4.70% |
| 02/22/2024 | 415,188 | $11,748,387.10 | 4.66% |
| 02/21/2024 | 415,188 | $11,962,176.02 | 4.73% |
| 02/20/2024 | 415,188 | $11,964,379.11 | 4.67% |
| 02/16/2024 | 415,188 | $11,871,611.00 | 4.60% |
| 02/15/2024 | 415,188 | $11,754,583.72 | 4.55% |
| 02/14/2024 | 415,188 | $11,917,191.13 | 4.78% |
| 02/13/2024 | 415,188 | $11,922,492.17 | 4.65% |
| 02/12/2024 | 415,188 | $11,924,887.93 | 4.72% |
| 02/09/2024 | 421,188 | $12,228,994.21 | 4.83% |
| 02/08/2024 | 421,188 | $12,219,511.49 | 4.88% |
| 02/07/2024 | 421,188 | $12,258,180.34 | 4.88% |
| 02/06/2024 | 421,188 | $12,098,706.76 | 4.90% |
| 02/05/2024 | 421,188 | $11,865,570.71 | 4.76% |
| 02/02/2024 | 421,188 | $11,897,852.28 | 4.76% |
| 02/01/2024 | 421,188 | $12,148,002.85 | 4.87% |
| 01/31/2024 | 421,188 | $11,155,011.29 | 4.39% |
| 01/30/2024 | 421,188 | $11,228,062.04 | 4.37% |
| 01/29/2024 | 421,188 | $11,104,629.09 | 4.40% |
| 01/26/2024 | 421,188 | $11,159,450.55 | 4.40% |
| 01/25/2024 | 421,188 | $11,124,213.46 | 4.40% |
| 01/24/2024 | 421,188 | $11,291,857.82 | 4.39% |
| 01/23/2024 | 421,188 | $11,373,925.19 | 4.43% |
| 01/22/2024 | 421,188 | $11,202,110.98 | 4.43% |
| 01/19/2024 | 421,188 | $11,050,908.96 | 4.39% |
| 01/18/2024 | 421,188 | $11,155,698.09 | 4.46% |
| 01/17/2024 | 421,188 | $11,045,959.91 | 4.38% |
| 01/16/2024 | 425,988 | $11,346,354.40 | 4.37% |
| 01/12/2024 | 425,988 | $11,379,211.77 | 4.39% |
| 01/11/2024 | 425,988 | $11,248,654.32 | 4.32% |
| 01/10/2024 | 425,988 | $11,139,002.57 | 4.31% |
| 01/09/2024 | 425,988 | $11,241,863.07 | 4.29% |
| 01/08/2024 | 425,988 | $11,194,876.35 | 4.34% |
| 01/05/2024 | 425,988 | $11,049,699.11 | 4.26% |
| 01/04/2024 | 425,988 | $10,968,295.07 | 4.23% |
| 01/03/2024 | 425,988 | $11,065,636.51 | 4.15% |
| 01/02/2024 | 425,988 | $11,142,154.21 | 4.08% |
| 12/29/2023 | 425,988 | $11,100,939.32 | 4.03% |
| 12/28/2023 | 425,988 | $11,158,187.69 | 4.03% |
| 12/27/2023 | 425,988 | $11,041,035.40 | 4.00% |
| 12/26/2023 | 425,988 | $10,999,893.68 | 4.03% |
| 12/22/2023 | 425,988 | $11,114,293.02 | 4.11% |
| 12/21/2023 | 425,988 | $11,130,897.97 | 4.18% |
| 12/20/2023 | 425,988 | $10,811,412.32 | 3.97% |
| 12/19/2023 | 428,388 | $10,817,984.76 | 4.00% |
| 12/18/2023 | 428,388 | $10,971,334.56 | 4.05% |
| 12/15/2023 | 434,388 | $10,871,186.88 | 3.94% |
| 12/14/2023 | 434,388 | $11,009,701.10 | 4.05% |
| 12/13/2023 | 434,388 | $10,763,781.42 | 4.05% |
| 12/12/2023 | 434,388 | $10,764,253.78 | 4.05% |
| 12/11/2023 | 434,388 | $10,626,762.09 | 4.00% |
| 12/08/2023 | 437,988 | $11,226,632.75 | 4.23% |
| 12/07/2023 | 437,988 | $11,097,558.47 | 4.20% |
| 12/06/2023 | 437,988 | $11,098,096.12 | 4.16% |
| 12/05/2023 | 437,988 | $11,252,268.26 | 4.16% |
| 12/04/2023 | 437,988 | $11,263,954.49 | 4.19% |
| 12/01/2023 | 437,988 | $11,143,199.35 | 4.27% |
| 11/30/2023 | 437,988 | $11,102,455.40 | 4.26% |
| 11/29/2023 | 437,988 | $11,228,481.73 | 4.34% |
| 11/28/2023 | 437,988 | $11,203,110.71 | 4.34% |
| 11/27/2023 | 437,988 | $11,333,058.50 | 4.38% |
| 11/24/2023 | 437,988 | $11,298,477.17 | 4.41% |
| 11/22/2023 | 437,988 | $11,165,528.52 | 4.39% |
| 11/21/2023 | 437,988 | $11,305,487.74 | 4.38% |
| 11/20/2023 | 437,988 | $11,165,117.12 | 4.37% |
| 11/17/2023 | 437,988 | $10,811,684.68 | 4.26% |
| 11/16/2023 | 437,988 | $10,789,876.76 | 4.19% |
| 11/15/2023 | 437,988 | $10,770,794.05 | 4.23% |
| 11/14/2023 | 437,988 | $10,599,861.25 | 4.32% |
| 11/13/2023 | 437,988 | $10,520,845.48 | 4.33% |
| 11/10/2023 | 437,988 | $10,500,485.25 | 4.34% |
| 11/09/2023 | 437,988 | $10,190,084.73 | 4.17% |
| 11/08/2023 | 437,988 | $10,477,708.21 | 4.29% |
| 11/07/2023 | 445,188 | $10,824,365.05 | 4.38% |
| 11/06/2023 | 445,188 | $10,570,497.17 | 4.24% |
| 11/03/2023 | 445,188 | $10,500,247.31 | 4.28% |
| 11/02/2023 | 445,188 | $10,316,357.33 | 4.35% |
| 11/01/2023 | 445,188 | $10,171,110.30 | 4.27% |
| 10/31/2023 | 445,188 | $10,202,349.44 | 4.32% |
| 10/30/2023 | 445,188 | $10,983,844.08 | 4.68% |
| 10/27/2023 | 445,188 | $10,887,339.77 | 4.58% |
| 10/26/2023 | 445,188 | $11,101,885.95 | 4.63% |
| 10/25/2023 | 445,188 | $10,900,623.54 | 4.47% |
| 10/24/2023 | 445,188 | $11,078,383.64 | 4.55% |
| 10/23/2023 | 445,188 | $11,318,716.63 | 4.63% |
| 10/20/2023 | 445,188 | $11,225,174.91 | 4.53% |
| 10/19/2023 | 445,188 | $11,339,834.44 | 4.50% |
| 10/18/2023 | 445,188 | $11,402,805.52 | 4.47% |
| 10/17/2023 | 445,188 | $11,376,447.74 | 4.48% |
| 10/16/2023 | 445,188 | $11,425,231.46 | 4.57% |
| 10/13/2023 | 445,188 | $11,470,317.93 | 4.57% |
| 10/12/2023 | 445,188 | $11,436,651.61 | 4.46% |
| 10/11/2023 | 445,188 | $11,545,515.20 | 4.48% |
| 10/10/2023 | 445,188 | $11,303,267.69 | 4.43% |
| 10/09/2023 | 445,188 | $11,237,031.69 | 4.49% |
| 10/06/2023 | 454,488 | $11,500,366.68 | 4.65% |
| 10/05/2023 | 454,488 | $11,468,545.53 | 4.61% |
| 10/04/2023 | 458,088 | $12,024,559.81 | 4.83% |
| 10/03/2023 | 458,088 | $12,350,838.97 | 4.85% |
| 10/02/2023 | 458,088 | $12,393,266.76 | 4.82% |
| 09/29/2023 | 465,288 | $13,023,137.84 | 5.05% |
| 09/28/2023 | 465,288 | $13,228,181.85 | 5.18% |
| 09/27/2023 | 465,288 | $13,339,431.88 | 5.24% |
| 09/26/2023 | 465,288 | $13,422,580.95 | 5.20% |
| 09/25/2023 | 465,288 | $13,697,115.41 | 5.29% |
| 09/22/2023 | 465,288 | $13,854,745.18 | 5.32% |
| 09/21/2023 | 465,288 | $13,966,332.79 | 5.23% |
| 09/20/2023 | 465,288 | $14,189,466.65 | 5.27% |
| 09/19/2023 | 465,288 | $14,040,125.69 | 5.19% |
| 09/18/2023 | 465,288 | $14,015,438.08 | 5.22% |
| 09/15/2023 | 465,288 | $13,862,865.37 | 5.10% |
| 09/14/2023 | 465,288 | $13,855,614.31 | 5.12% |
| 09/13/2023 | 465,288 | $13,784,554.27 | 5.09% |
| 09/12/2023 | 465,288 | $13,749,851.83 | 5.02% |
| 09/11/2023 | 465,288 | $13,475,571.30 | 4.94% |
| 09/08/2023 | 465,288 | $13,498,013.57 | 4.95% |
| 09/07/2023 | 465,288 | $13,460,944.27 | 4.88% |
| 09/06/2023 | 465,288 | $13,543,668.30 | 4.95% |
| 09/05/2023 | 465,288 | $13,396,704.12 | 4.84% |
| 09/01/2023 | 465,288 | $13,271,557.10 | 4.79% |
| 08/31/2023 | 465,288 | $13,079,912.88 | 4.74% |
| 08/30/2023 | 465,288 | $13,058,252.43 | 4.75% |
| 08/29/2023 | 465,288 | $12,912,845.59 | 4.77% |
| 08/28/2023 | 465,288 | $12,530,163.25 | 4.73% |
| 08/25/2023 | 471,288 | $12,814,975.20 | 4.76% |
| 08/24/2023 | 471,288 | $12,881,698.51 | 4.65% |
| 08/23/2023 | 471,288 | $12,873,720.26 | 4.71% |
| 08/22/2023 | 471,288 | $12,562,953.05 | 4.61% |
| 08/21/2023 | 471,288 | $12,668,631.30 | 4.70% |
| 08/18/2023 | 471,288 | $12,644,430.51 | 4.68% |
| 08/17/2023 | 471,288 | $12,801,647.06 | 4.67% |
| 08/16/2023 | 471,288 | $13,137,839.12 | 4.72% |
| 08/15/2023 | 471,288 | $13,092,773.33 | 4.63% |
| 08/14/2023 | 471,288 | $13,334,382.61 | 4.73% |
| 08/11/2023 | 471,288 | $13,348,196.33 | 4.68% |
| 08/10/2023 | 471,288 | $13,174,876.62 | 4.64% |
| 08/09/2023 | 471,288 | $13,371,037.33 | 4.65% |
| 08/08/2023 | 471,288 | $13,242,311.19 | 4.59% |
| 08/07/2023 | 471,288 | $13,355,236.89 | 4.62% |
| 08/04/2023 | 471,288 | $13,174,976.11 | 4.60% |
| 08/03/2023 | 471,288 | $13,384,138.76 | 4.63% |
| 08/02/2023 | 471,288 | $13,309,933.12 | 4.47% |
| 08/01/2023 | 471,288 | $13,131,730.45 | 4.39% |
| 07/31/2023 | 471,288 | $13,208,624.55 | 4.52% |
| 07/28/2023 | 471,288 | $13,465,855.38 | 4.69% |
| 07/27/2023 | 471,288 | $13,366,463.73 | 4.58% |
| 07/26/2023 | 471,288 | $13,232,657.85 | 4.52% |
| 07/25/2023 | 471,288 | $13,048,131.89 | 4.45% |
| 07/24/2023 | 471,288 | $12,725,922.93 | 4.35% |
| 07/21/2023 | 471,288 | $12,901,170.49 | 4.38% |
| 07/20/2023 | 471,288 | $13,066,311.78 | 4.40% |
| 07/19/2023 | 471,288 | $12,805,356.46 | 4.29% |
| 07/18/2023 | 471,288 | $12,834,614.60 | 4.31% |
| 07/17/2023 | 471,288 | $12,814,282.54 | 4.37% |
| 07/14/2023 | 471,288 | $12,839,029.71 | 4.30% |
| 07/13/2023 | 471,288 | $12,563,822.24 | 4.27% |
| 07/12/2023 | 471,288 | $12,347,453.53 | 4.24% |
| 07/11/2023 | 471,288 | $12,387,131.61 | 4.28% |
| 07/10/2023 | 471,288 | $12,359,206.14 | 4.34% |
| 07/07/2023 | 471,288 | $12,450,165.96 | 4.39% |
| 07/06/2023 | 471,288 | $12,666,282.40 | 4.36% |
| 07/05/2023 | 471,288 | $12,896,693.91 | 4.43% |
| 07/03/2023 | 471,288 | $12,675,898.18 | 4.34% |
| 06/30/2023 | 471,288 | $12,631,891.57 | 4.36% |
| 06/29/2023 | 471,288 | $12,723,225.98 | 4.45% |
| 06/28/2023 | 471,288 | $12,445,720.88 | 4.46% |
| 06/27/2023 | 471,288 | $12,437,405.27 | 4.54% |
| 06/26/2023 | 478,488 | $12,421,820.68 | 4.46% |
| 06/23/2023 | 478,488 | $12,763,467.71 | 4.51% |
| 06/22/2023 | 478,488 | $12,732,907.04 | 4.42% |
| 06/21/2023 | 478,488 | $12,631,582.54 | 4.41% |
| 06/20/2023 | 478,488 | $12,852,786.80 | 4.46% |
| 06/16/2023 | 478,488 | $13,186,139.89 | 4.53% |
| 06/15/2023 | 478,488 | $13,107,948.93 | 4.54% |
| 06/14/2023 | 478,488 | $12,445,499.67 | 4.30% |
| 06/13/2023 | 478,488 | $12,229,188.52 | 4.29% |
| 06/12/2023 | 478,488 | $12,245,696.98 | 4.36% |
| 06/09/2023 | 478,488 | $12,062,520.07 | 4.28% |
| 06/08/2023 | 478,488 | $11,895,233.86 | 4.23% |
| 06/07/2023 | 478,488 | $12,160,449.58 | 4.33% |
| 06/06/2023 | 478,488 | $12,065,920.97 | 4.38% |
| 06/05/2023 | 478,488 | $11,441,324.07 | 4.15% |
| 06/02/2023 | 478,488 | $11,378,205.01 | 4.22% |
| 06/01/2023 | 478,488 | $11,305,813.72 | 4.26% |
| 05/31/2023 | 478,488 | $11,688,726.93 | 4.40% |
| 05/30/2023 | 478,488 | $11,542,257.22 | 4.37% |
| 05/26/2023 | 478,488 | $11,620,398.47 | 4.47% |
| 05/25/2023 | 478,488 | $11,920,558.75 | 4.48% |
| 05/24/2023 | 478,488 | $11,904,782.82 | 4.41% |
| 05/23/2023 | 478,488 | $12,069,656.54 | 4.40% |
| 05/22/2023 | 478,488 | $11,807,454.72 | 4.39% |
| 05/19/2023 | 478,488 | $11,625,424.89 | 4.29% |
| 05/18/2023 | 478,488 | $11,511,526.02 | 4.31% |
| 05/17/2023 | 478,488 | $11,727,457.79 | 4.48% |
| 05/16/2023 | 478,488 | $11,637,208.48 | 4.80% |
| 05/15/2023 | 501,088 | $12,105,733.60 | 4.62% |
| 05/12/2023 | 501,088 | $12,280,966.25 | 4.65% |
| 05/11/2023 | 501,088 | $12,450,271.64 | 4.70% |
| 05/10/2023 | 504,988 | $12,509,408.07 | 4.75% |
| 05/09/2023 | 504,988 | $12,451,400.57 | 4.73% |
| 05/08/2023 | 504,988 | $12,620,486.93 | 4.78% |
| 05/05/2023 | 504,988 | $12,686,343.58 | 4.85% |
| 05/04/2023 | 504,988 | $12,604,596.23 | 4.81% |
| 05/03/2023 | 504,988 | $12,468,839.51 | 4.76% |
| 05/02/2023 | 504,988 | $12,591,183.50 | 4.76% |
| 05/01/2023 | 504,988 | $12,394,435.55 | 4.70% |
| 04/28/2023 | 504,988 | $12,411,153.49 | 4.74% |
| 04/27/2023 | 504,988 | $12,213,276.58 | 4.73% |
| 04/26/2023 | 508,888 | $12,445,454.40 | 4.73% |
| 04/25/2023 | 508,888 | $12,400,628.55 | 4.61% |
| 04/24/2023 | 508,888 | $12,396,257.38 | 4.60% |
| 04/21/2023 | 508,888 | $12,461,171.06 | 4.64% |
| 04/20/2023 | 508,888 | $12,356,470.37 | 4.61% |
| 04/19/2023 | 508,888 | $12,411,439.57 | 4.61% |
| 04/18/2023 | 508,888 | $12,303,410.82 | 4.56% |
| 04/17/2023 | 508,888 | $12,459,224.76 | 4.63% |
| 04/14/2023 | 508,888 | $12,433,222.47 | 4.55% |
| 04/13/2023 | 508,888 | $12,419,915.83 | 4.58% |
| 04/12/2023 | 508,888 | $11,978,089.27 | 4.38% |
| 04/11/2023 | 508,888 | $11,780,202.86 | 4.32% |
| 04/10/2023 | 508,888 | $11,854,810.18 | 4.39% |
| 04/06/2023 | 525,988 | $12,850,763.52 | 4.75% |
| 04/05/2023 | 525,988 | $13,363,942.58 | 4.84% |
| 04/04/2023 | 531,188 | $13,235,081.73 | 4.73% |
| 04/03/2023 | 531,188 | $13,110,171.91 | 4.67% |
| 03/31/2023 | 531,188 | $12,999,858.62 | 4.71% |
| 03/30/2023 | 531,188 | $13,140,239.91 | 4.79% |
| 03/29/2023 | 531,188 | $13,242,644.15 | 4.92% |
| 03/28/2023 | 531,188 | $13,072,291.42 | 4.83% |
| 03/27/2023 | 531,188 | $13,008,022.45 | 4.82% |
| 03/24/2023 | 531,188 | $13,058,998.85 | 4.85% |
| 03/23/2023 | 531,188 | $13,003,893.57 | 4.85% |
| 03/22/2023 | 531,188 | $12,548,316.42 | 4.60% |
| 03/21/2023 | 533,788 | $12,707,110.86 | 4.71% |
| 03/20/2023 | 533,788 | $12,810,264.81 | 4.77% |
| 03/17/2023 | 533,788 | $12,723,900.04 | 4.64% |
| 03/16/2023 | 533,788 | $13,119,299.69 | 4.84% |
| 03/15/2023 | 550,888 | $13,230,181.40 | 4.84% |
| 03/14/2023 | 550,888 | $13,706,086.83 | 5.09% |
| 03/13/2023 | 550,888 | $13,976,474.70 | 5.17% |
| 03/10/2023 | 550,888 | $14,038,275.71 | 5.10% |
| 03/09/2023 | 550,888 | $13,887,595.48 | 4.95% |
| 03/08/2023 | 550,888 | $13,737,054.03 | 4.87% |
| 03/07/2023 | 550,888 | $13,879,047.60 | 4.85% |
| 03/06/2023 | 550,888 | $13,873,074.81 | 4.81% |
| 03/03/2023 | 550,888 | $13,557,654.65 | 4.82% |
| 03/02/2023 | 550,888 | $13,575,006.45 | 4.87% |
| 03/01/2023 | 550,888 | $13,190,076.60 | 4.71% |
| 02/28/2023 | 552,188 | $13,434,393.01 | 4.80% |
| 02/27/2023 | 552,188 | $13,253,645.48 | 4.74% |
| 02/24/2023 | 552,188 | $13,389,979.72 | 4.74% |
| 02/23/2023 | 552,188 | $13,359,717.08 | 4.75% |
| 02/22/2023 | 552,188 | $13,614,921.82 | 4.86% |
| 02/21/2023 | 552,188 | $13,422,536.28 | 4.65% |
| 02/17/2023 | 552,188 | $13,262,247.27 | 4.63% |
| 02/16/2023 | 552,188 | $13,284,457.27 | 4.57% |
| 02/15/2023 | 552,188 | $13,418,699.67 | 4.70% |
| 02/14/2023 | 552,188 | $13,510,960.78 | 4.78% |
| 02/13/2023 | 552,188 | $13,361,928.55 | 4.78% |
| 02/10/2023 | 552,188 | $13,146,634.19 | 4.68% |
| 02/09/2023 | 552,188 | $13,166,638.96 | 4.65% |
| 02/08/2023 | 552,188 | $13,179,535.80 | 4.56% |
| 02/07/2023 | 552,188 | $12,965,228.52 | 4.52% |
| 02/06/2023 | 552,188 | $12,918,845.34 | 4.44% |
| 02/03/2023 | 552,188 | $13,140,491.88 | 4.43% |
| 02/02/2023 | 552,188 | $13,406,636.89 | 4.63% |
| 02/01/2023 | 552,188 | $13,384,190.37 | 4.74% |
| 01/31/2023 | 552,188 | $13,268,764.65 | 4.80% |
| 01/30/2023 | 552,188 | $13,502,321.96 | 4.81% |
| 01/27/2023 | 552,188 | $13,260,481.85 | 4.81% |
| 01/26/2023 | 552,188 | $13,315,232.07 | 4.87% |
| 01/25/2023 | 552,188 | $13,097,229.01 | 4.79% |
| 01/24/2023 | 552,188 | $12,755,312.54 | 4.66% |
| 01/23/2023 | 552,188 | $12,687,732.14 | 4.70% |
| 01/20/2023 | 552,188 | $12,748,091.72 | 4.82% |
| 01/19/2023 | 552,188 | $12,893,599.44 | 4.79% |
| 01/18/2023 | 552,188 | $12,753,400.37 | 4.68% |
| 01/17/2023 | 552,188 | $12,795,942.75 | 4.71% |
| 01/13/2023 | 552,188 | $12,554,098.91 | 4.65% |
| 01/12/2023 | 552,188 | $12,039,594.24 | 4.51% |
| 01/11/2023 | 552,188 | $11,906,129.61 | 4.50% |
| 01/10/2023 | 566,488 | $12,177,708.43 | 4.54% |
| 01/09/2023 | 566,488 | $12,151,435.42 | 4.58% |
| 01/06/2023 | 566,488 | $11,931,652.17 | 4.65% |
| 01/05/2023 | 566,488 | $12,036,402.28 | 4.63% |
| 01/04/2023 | 566,488 | $12,438,214.21 | 4.84% |
| 01/03/2023 | 566,488 | $12,414,046.69 | 4.82% |
| 12/30/2022 | 566,488 | $12,356,717.83 | 4.81% |
| 12/29/2022 | 554,788 | $12,060,698.38 | 4.92% |
| 12/28/2022 | 554,788 | $12,093,663.83 | 4.93% |
| 12/27/2022 | 554,788 | $12,120,786.94 | 4.89% |
| 12/23/2022 | 554,788 | $12,361,930.99 | 5.01% |
| 12/22/2022 | 554,788 | $12,391,501.97 | 4.92% |
| 12/21/2022 | 554,788 | $12,691,696.64 | 5.12% |
| 12/20/2022 | 554,788 | $12,289,927.96 | 4.98% |
| 12/19/2022 | 554,788 | $12,521,186.48 | 4.99% |
| 12/16/2022 | 554,788 | $12,576,215.49 | 4.95% |
| 12/15/2022 | 559,988 | $12,958,947.47 | 4.90% |
| 12/14/2022 | 559,988 | $12,964,405.52 | 4.89% |
| 12/13/2022 | 559,988 | $12,633,020.27 | 4.75% |
| 12/09/2022 | 559,988 | $12,644,493.80 | 4.79% |
| 12/08/2022 | 559,988 | $12,658,064.22 | 4.85% |
| 12/07/2022 | 559,988 | $12,736,757.48 | 4.83% |
| 12/06/2022 | 559,988 | $12,577,423.80 | 4.66% |
| 12/05/2022 | 559,988 | $12,819,379.12 | 4.63% |
| 12/02/2022 | 559,988 | $13,029,423.76 | 4.73% |
| 12/01/2022 | 559,988 | $12,891,605.85 | 4.73% |
| 11/30/2022 | 559,988 | $12,669,229.20 | 4.82% |
| 11/29/2022 | 559,988 | $12,670,305.29 | 4.79% |
| 11/28/2022 | 559,988 | $12,737,518.56 | 4.71% |
| 11/25/2022 | 559,988 | $12,577,098.85 | 4.66% |
| 11/23/2022 | 559,988 | $12,422,590.13 | 4.66% |
| 11/22/2022 | 559,988 | $12,209,464.59 | 4.57% |
| 11/21/2022 | 559,988 | $12,225,244.63 | 4.51% |
| 11/18/2022 | 559,988 | $12,291,493.93 | 4.53% |
| 11/17/2022 | 568,388 | $12,443,744.31 | 4.47% |
| 11/16/2022 | 568,388 | $12,623,584.03 | 4.46% |
| 11/15/2022 | 568,388 | $12,392,245.26 | 4.50% |
| 11/14/2022 | 568,388 | $12,596,695.95 | 4.44% |
| 11/11/2022 | 568,388 | $12,413,996.32 | 4.44% |
| 11/10/2022 | 568,388 | $11,955,446.62 | 4.56% |
| 11/09/2022 | 568,388 | $12,025,431.27 | 4.44% |
| 11/08/2022 | 568,388 | $11,693,439.35 | 4.30% |
| 11/07/2022 | 568,388 | $11,522,739.69 | 4.28% |
| 11/04/2022 | 570,988 | $11,564,216.40 | 4.33% |
| 11/03/2022 | 570,988 | $11,600,608.93 | 4.30% |
| 11/02/2022 | 570,988 | $11,501,833.38 | 4.11% |
| 11/01/2022 | 570,988 | $10,936,304.68 | 3.90% |
| 10/31/2022 | 570,988 | $10,943,371.84 | 3.89% |
| 10/28/2022 | 570,988 | $10,891,024.02 | 3.95% |
| 10/27/2022 | 570,988 | $10,776,008.58 | 3.93% |
| 10/26/2022 | 570,988 | $10,616,883.52 | 3.88% |
| 10/25/2022 | 570,988 | $10,361,913.46 | 3.89% |
| 10/24/2022 | 570,988 | $10,207,196.15 | 3.84% |
| 10/21/2022 | 570,988 | $10,129,052.17 | 3.88% |
| 10/20/2022 | 570,988 | $10,284,794.19 | 3.92% |
| 10/19/2022 | 575,188 | $10,340,934.79 | 3.86% |
| 10/18/2022 | 575,188 | $10,318,147.54 | 3.92% |
| 10/17/2022 | 575,188 | $10,466,056.67 | 4.14% |
| 10/14/2022 | 575,188 | $10,284,676.27 | 3.96% |
| 10/13/2022 | 575,188 | $10,358,436.90 | 4.04% |
| 10/12/2022 | 575,188 | $10,452,226.57 | 4.04% |
| 10/11/2022 | 575,188 | $10,720,264.94 | 4.10% |
| 10/10/2022 | 575,188 | $10,746,813.94 | 4.07% |
| 10/07/2022 | 575,188 | $10,921,140.63 | 3.99% |
| 10/06/2022 | 575,188 | $10,960,604.26 | 3.97% |
| 10/05/2022 | 575,188 | $10,997,885.23 | 3.95% |
| 10/04/2022 | 575,188 | $10,634,696.57 | 3.98% |
| 10/03/2022 | 576,588 | $10,401,929.58 | 3.98% |
| 09/30/2022 | 576,588 | $10,599,190.89 | 4.01% |
| 09/29/2022 | 576,588 | $10,622,200.33 | 3.90% |
| 09/28/2022 | 576,588 | $10,599,410.02 | 3.99% |
| 09/27/2022 | 576,588 | $10,621,567.82 | 3.99% |
| 09/26/2022 | 576,588 | $11,200,200.27 | 4.13% |
| 09/23/2022 | 576,588 | $11,274,553.55 | 4.07% |
| 09/22/2022 | 576,588 | $11,130,547.26 | 3.96% |
| 09/21/2022 | 579,388 | $11,347,818.56 | 4.00% |
| 09/20/2022 | 579,388 | $11,359,120.77 | 3.94% |
| 09/19/2022 | 579,388 | $11,380,184.14 | 3.94% |
| 09/16/2022 | 579,388 | $11,453,676.06 | 3.91% |
| 09/15/2022 | 579,388 | $11,576,836.55 | 3.89% |
| 09/14/2022 | 579,388 | $11,624,248.67 | 3.93% |
| 09/13/2022 | 579,388 | $11,744,351.35 | 3.81% |
| 09/12/2022 | 579,388 | $11,755,463.15 | 3.84% |
| 09/09/2022 | 579,388 | $11,629,595.97 | 3.87% |
| 09/08/2022 | 579,388 | $11,456,323.73 | 3.86% |
| 09/07/2022 | 579,388 | $11,670,526.82 | 3.96% |
| 09/06/2022 | 579,388 | $11,877,836.22 | 4.04% |
| 09/02/2022 | 579,388 | $11,920,007.75 | 4.02% |
| 09/01/2022 | 581,988 | $12,274,427.50 | 4.06% |
| 08/31/2022 | 581,988 | $12,406,598.98 | 4.08% |
| 08/30/2022 | 581,988 | $12,268,278.51 | 3.99% |
| 08/29/2022 | 581,988 | $12,615,738.42 | 4.05% |
| 08/26/2022 | 581,988 | $12,336,738.85 | 3.81% |
| 08/25/2022 | 581,988 | $12,184,451.69 | 3.84% |
| 08/24/2022 | 581,988 | $12,171,992.16 | 3.91% |
| 08/23/2022 | 581,988 | $12,249,036.30 | 3.89% |
| 08/22/2022 | 581,988 | $12,373,174.21 | 3.81% |
| 08/19/2022 | 581,988 | $12,351,104.84 | 3.69% |
| 08/18/2022 | 581,988 | $12,565,992.85 | 3.76% |
| 08/17/2022 | 581,988 | $12,617,690.66 | 3.67% |
| 08/16/2022 | 581,988 | $12,747,019.51 | 3.72% |
| 08/15/2022 | 581,988 | $12,670,965.56 | 3.69% |
| 08/12/2022 | 584,788 | $12,533,524.88 | 3.72% |
| 08/11/2022 | 584,788 | $12,552,384.34 | 3.72% |
| 08/10/2022 | 584,788 | $12,298,571.77 | 3.78% |
| 08/09/2022 | 584,788 | $12,417,057.70 | 3.76% |
| 08/08/2022 | 584,788 | $12,260,042.42 | 3.73% |
| 08/05/2022 | 584,788 | $12,305,303.84 | 3.71% |
| 08/04/2022 | 584,788 | $12,501,701.73 | 3.79% |
| 08/03/2022 | 584,788 | $12,566,328.14 | 3.89% |
| 08/02/2022 | 584,788 | $13,230,467.59 | 4.11% |
| 08/01/2022 | 584,788 | $13,195,553.75 | 4.13% |
| 07/29/2022 | 584,788 | $13,124,961.14 | 4.18% |
| 07/28/2022 | 584,788 | $12,906,759.29 | 4.20% |
| 07/27/2022 | 584,788 | $12,822,892.23 | 4.26% |
| 07/26/2022 | 584,788 | $12,620,123.03 | 4.15% |
| 07/25/2022 | 584,788 | $12,823,072.53 | 4.20% |
| 07/22/2022 | 590,388 | $12,760,157.93 | 4.05% |
| 07/21/2022 | 590,388 | $12,719,663.33 | 4.10% |
| 07/20/2022 | 590,388 | $12,386,957.03 | 4.11% |
| 07/19/2022 | 803,688 | $16,763,508.53 | 5.69% |
| 07/18/2022 | 803,688 | $16,709,655.21 | 3.98% |
| 07/15/2022 | 803,688 | $16,715,298.90 | 5.84% |
| 07/14/2022 | 803,688 | $16,883,857.37 | 5.86% |
| 07/13/2022 | 807,288 | $16,996,003.51 | 5.86% |
| 07/12/2022 | 807,288 | $17,412,151.73 | 5.95% |
| 07/11/2022 | 807,288 | $17,418,957.65 | 5.80% |
| 07/08/2022 | 807,288 | $17,255,781.00 | 5.74% |
| 07/07/2022 | 807,288 | $16,868,881.85 | 5.76% |
| 07/06/2022 | 807,288 | $17,906,045.55 | 6.10% |
| 07/05/2022 | 807,288 | $17,709,677.25 | 6.04% |
| 07/01/2022 | 807,288 | $17,897,422.64 | 6.13% |
| 06/30/2022 | 807,288 | $18,148,541.03 | 6.24% |
| 06/29/2022 | 807,288 | $18,277,547.94 | 6.17% |
| 06/28/2022 | 807,288 | $17,718,557.63 | 5.86% |
| 06/27/2022 | 807,288 | $17,510,543.59 | 5.74% |
| 06/24/2022 | 807,288 | $17,774,874.18 | 5.92% |
| 06/23/2022 | 807,288 | $18,205,092.57 | 6.14% |
| 06/22/2022 | 810,888 | $18,257,069.30 | 6.08% |
| 06/21/2022 | 825,288 | $19,405,594.04 | 6.46% |
| 06/17/2022 | 825,288 | $20,804,844.59 | 7.07% |
| 06/16/2022 | 825,288 | $20,378,395.78 | 6.66% |
| 06/15/2022 | 825,288 | $20,526,119.89 | 6.88% |
| 06/14/2022 | 825,288 | $20,804,186.19 | 6.90% |
| 06/13/2022 | 825,288 | $21,303,896.06 | 6.72% |
| 06/10/2022 | 830,688 | $21,880,211.31 | 6.67% |
| 06/09/2022 | 830,688 | $21,716,120.21 | 6.43% |
| 06/08/2022 | 834,288 | $21,661,486.46 | 6.38% |
| 06/07/2022 | 834,288 | $21,414,709.99 | 6.35% |
| 06/06/2022 | 834,288 | $21,517,878.57 | 6.33% |
| 06/03/2022 | 834,288 | $21,347,853.73 | 6.17% |
| 06/02/2022 | 834,288 | $21,277,788.82 | 6.40% |
| 06/01/2022 | 834,288 | $20,712,195.19 | 6.19% |
| 05/31/2022 | 834,288 | $20,882,630.61 | 6.16% |
| 05/27/2022 | 834,288 | $20,702,130.93 | 6.33% |
| 05/26/2022 | 837,888 | $20,842,723.14 | 6.48% |
| 05/25/2022 | 837,888 | $20,886,942.85 | 6.55% |
| 05/24/2022 | 837,888 | $20,641,766.06 | 6.32% |
| 05/23/2022 | 837,888 | $21,042,220.93 | 6.49% |
| 05/20/2022 | 841,488 | $20,688,007.52 | 6.29% |
| 05/19/2022 | 841,488 | $20,550,022.74 | 6.31% |
| 05/18/2022 | 841,488 | $20,215,224.77 | 6.05% |
| 05/17/2022 | 841,488 | $20,231,429.86 | 6.28% |
| 05/16/2022 | 841,488 | $20,183,219.49 | 6.21% |
| 05/13/2022 | 841,488 | $19,747,302.78 | 6.34% |
| 05/12/2022 | 841,488 | $19,166,669.08 | 6.22% |
| 05/11/2022 | 854,088 | $20,294,252.37 | 6.30% |
| 05/10/2022 | 859,488 | $20,361,071.07 | 6.27% |
| 05/09/2022 | 859,488 | $21,265,818.22 | 6.18% |
| 05/06/2022 | 859,488 | $19,673,672.72 | 5.61% |
| 05/05/2022 | 859,488 | $19,804,652.85 | 5.39% |
| 05/04/2022 | 859,488 | $19,660,065.57 | 5.45% |
| 05/03/2022 | 859,488 | $19,649,495.23 | 5.46% |
| 05/02/2022 | 859,488 | $19,345,516.84 | 5.45% |
| 04/29/2022 | 859,488 | $19,181,452.79 | 5.26% |
| 04/28/2022 | 859,488 | $19,398,178.30 | 5.44% |
| 04/27/2022 | 859,488 | $19,745,632.51 | 5.50% |
| 04/26/2022 | 859,488 | $19,603,241.24 | 5.26% |
| 04/25/2022 | 859,488 | $20,045,470.64 | 5.42% |
| 04/22/2022 | 859,488 | $20,359,203.65 | 5.37% |
| 04/21/2022 | 859,488 | $20,382,768.85 | 5.17% |
| 04/20/2022 | 859,488 | $19,786,894.03 | 4.97% |
| 04/19/2022 | 863,088 | $19,881,854.64 | 5.05% |
| 04/18/2022 | 863,088 | $19,945,354.11 | 5.02% |
| 04/14/2022 | 863,088 | $19,740,970.41 | 4.94% |
| 04/13/2022 | 870,288 | $19,406,078.90 | 4.87% |
| 04/12/2022 | 870,288 | $20,353,677.57 | 5.09% |
| 04/11/2022 | 870,288 | $20,318,266.46 | 5.06% |
| 04/08/2022 | 870,288 | $19,897,512.74 | 4.86% |
| 04/07/2022 | 870,288 | $20,091,951.24 | 4.91% |
| 04/06/2022 | 870,288 | $20,533,065.99 | 4.87% |
| 04/05/2022 | 870,288 | $20,831,192.02 | 4.85% |
| 04/04/2022 | 870,288 | $20,818,876.92 | 4.92% |
| 04/01/2022 | 870,288 | $21,038,751.31 | 4.99% |
| 03/31/2022 | 870,288 | $21,224,097.25 | 4.93% |
| 03/30/2022 | 870,288 | $21,418,115.26 | 4.95% |
| 03/29/2022 | 870,288 | $20,999,075.74 | 4.95% |
| 03/28/2022 | 870,288 | $21,441,000.47 | 5.01% |
| 03/25/2022 | 870,288 | $21,373,871.99 | 5.01% |
| 03/24/2022 | 870,288 | $21,513,786.67 | 5.12% |
| 03/23/2022 | 870,288 | $21,082,495.29 | 4.98% |
| 03/22/2022 | 870,288 | $20,915,026.92 | 5.02% |
| 03/21/2022 | 870,288 | $20,981,755.53 | 5.01% |
| 03/18/2022 | 870,288 | $20,773,196.81 | 5.09% |
| 03/17/2022 | 870,288 | $20,116,306.66 | 5.10% |
| 03/16/2022 | 870,288 | $20,187,415.12 | 5.33% |
| 03/15/2022 | 870,288 | $20,535,836.81 | 5.56% |
| 03/14/2022 | 870,288 | $20,325,646.57 | 5.36% |
| 03/11/2022 | 870,288 | $20,347,314.70 | 5.25% |
| 03/10/2022 | 870,288 | $19,710,447.04 | 5.05% |
| 03/09/2022 | 870,288 | $19,157,851.03 | 5.00% |
| 03/08/2022 | 870,288 | $19,951,728.97 | 5.15% |
| 03/07/2022 | 870,288 | $20,600,416.15 | 5.29% |
| 03/04/2022 | 870,288 | $20,165,623.46 | 5.13% |
| 03/03/2022 | 866,688 | $19,161,367.31 | 4.79% |
| 03/02/2022 | 859,488 | $19,933,085.51 | 5.03% |
| 03/01/2022 | 859,488 | $19,755,552.04 | 4.91% |
| 02/28/2022 | 859,488 | $19,945,359.02 | 5.13% |
| 02/25/2022 | 859,488 | $19,595,835.67 | 5.14% |
| 02/24/2022 | 859,488 | $20,026,070.40 | 5.51% |
| 02/23/2022 | 859,488 | $20,021,717.85 | 5.39% |
| 02/22/2022 | 859,488 | $20,442,663.89 | 5.40% |
| 02/18/2022 | 859,488 | $20,712,221.15 | 5.40% |
| 02/17/2022 | 859,488 | $20,989,272.51 | 5.36% |
| 02/16/2022 | 859,488 | $20,196,574.24 | 5.17% |
| 02/15/2022 | 859,488 | $20,854,321.53 | 5.50% |
| 02/14/2022 | 859,488 | $21,443,403.72 | 5.60% |
| 02/11/2022 | 859,488 | $21,305,732.78 | 5.50% |
| 02/10/2022 | 859,488 | $21,601,587.60 | 5.50% |
| 02/09/2022 | 859,488 | $21,164,524.69 | 5.50% |
| 02/08/2022 | 859,488 | $21,055,010.35 | 5.56% |
| 02/07/2022 | 859,488 | $21,207,418.75 | 5.65% |
| 02/04/2022 | 859,488 | $20,910,506.69 | 5.68% |
| 02/03/2022 | 859,488 | $20,954,971.51 | 5.52% |
| 02/02/2022 | 859,488 | $20,525,198.41 | 5.38% |
| 02/01/2022 | 859,488 | $20,956,928.47 | 5.54% |
| 01/31/2022 | 863,288 | $21,201,067.73 | 5.76% |
| 01/28/2022 | 863,288 | $20,572,829.20 | 5.67% |
| 01/27/2022 | 863,288 | $21,166,886.03 | 5.68% |
| 01/26/2022 | 863,288 | $21,223,112.52 | 5.60% |
| 01/25/2022 | 868,988 | $22,116,367.84 | 5.72% |
| 01/24/2022 | 877,988 | $22,315,640.98 | 5.71% |
| 01/21/2022 | 887,488 | $22,652,489.12 | 5.58% |
| 01/20/2022 | 898,888 | $23,389,573.12 | 5.67% |
| 01/19/2022 | 906,488 | $23,834,553.19 | 5.70% |
| 01/18/2022 | 906,488 | $23,853,902.89 | 5.57% |
| 01/14/2022 | 906,488 | $23,906,153.94 | 5.58% |
| 01/13/2022 | 906,488 | $23,549,614.04 | 5.40% |
| 01/12/2022 | 906,488 | $23,117,272.15 | 5.17% |
| 01/11/2022 | 914,088 | $22,914,662.09 | 5.22% |
| 01/10/2022 | 914,088 | $22,851,211.28 | 5.16% |
| 01/07/2022 | 914,088 | $22,820,657.97 | 5.11% |
| 01/06/2022 | 923,588 | $23,014,139.49 | 5.07% |
| 01/05/2022 | 923,588 | $21,788,101.56 | 4.65% |
| 01/04/2022 | 923,588 | $21,567,335.19 | 4.59% |
| 01/03/2022 | 923,588 | $21,626,395.53 | 4.61% |
| 12/31/2021 | 923,588 | $21,617,938.54 | 4.57% |
| 12/30/2021 | 923,588 | $21,694,858.38 | 4.59% |
| 12/29/2021 | 923,588 | $21,704,981.70 | 4.58% |
| 12/28/2021 | 923,588 | $21,384,376.38 | 4.50% |
| 12/27/2021 | 923,588 | $21,822,188.50 | 4.61% |
| 12/23/2021 | 923,588 | $21,287,414.17 | 4.55% |
| 12/22/2021 | 923,588 | $21,204,599.38 | 4.54% |
| 12/21/2021 | 923,588 | $21,100,136.67 | 4.66% |
| 12/20/2021 | 923,588 | $21,393,823.39 | 4.62% |
| 12/17/2021 | 923,588 | $21,758,012.14 | 4.70% |
| 12/16/2021 | 927,388 | $21,313,047.61 | 4.52% |
| 12/15/2021 | 933,088 | $21,539,741.89 | 4.56% |
| 12/14/2021 | 933,088 | $21,886,640.93 | 4.63% |
| 12/13/2021 | 933,088 | $22,290,618.37 | 4.67% |
| 12/10/2021 | 933,088 | $22,412,206.26 | 4.66% |
| 12/09/2021 | 933,088 | $22,907,509.47 | 4.68% |
| 12/08/2021 | 933,088 | $23,024,035.81 | 4.77% |
| 12/07/2021 | 933,088 | $22,550,174.83 | 4.75% |
| 12/06/2021 | 940,688 | $22,535,969.78 | 4.75% |
| 12/03/2021 | 950,188 | $21,988,445.96 | 4.51% |
| 12/02/2021 | 957,788 | $22,232,090.51 | 4.61% |
| 12/01/2021 | 957,788 | $21,962,989.30 | 4.43% |
| 11/30/2021 | 957,788 | $22,251,895.77 | 4.44% |
| 11/29/2021 | 957,788 | $23,091,875.07 | 4.60% |
| 11/26/2021 | 957,788 | $23,920,833.13 | 4.66% |
| 10/01/2021 | 1,028,088 | $24,895,073.09 | 4.59% |
| 09/30/2021 | 1,028,088 | $24,978,016.56 | 4.58% |
| 09/29/2021 | 1,028,088 | $25,541,957.53 | 4.65% |
| 09/28/2021 | 1,028,088 | $25,252,990.38 | 4.47% |
| 09/27/2021 | 1,028,088 | $25,363,402.49 | 4.48% |
| 09/24/2021 | 1,045,188 | $25,412,860.18 | 4.41% |
| 09/23/2021 | 1,050,888 | $25,667,842.46 | 4.49% |
| 09/22/2021 | 1,050,888 | $26,124,231.66 | 4.60% |
| 09/21/2021 | 1,052,788 | $27,602,120.71 | 4.86% |
| 09/20/2021 | 1,052,788 | $27,462,785.79 | 4.75% |
| 09/17/2021 | 1,052,788 | $27,327,382.22 | 4.73% |
| 09/16/2021 | 1,052,788 | $27,160,804.11 | 4.70% |
| 09/15/2021 | 1,052,788 | $27,088,973.07 | 4.69% |
| 09/14/2021 | 1,060,388 | $27,008,519.01 | 4.59% |
| 09/13/2021 | 1,060,388 | $27,000,732.08 | 4.54% |
| 09/10/2021 | 1,069,888 | $27,565,183.28 | 4.59% |
| 09/09/2021 | 1,069,888 | $27,889,662.25 | 4.61% |
| 09/08/2021 | 986,688 | $25,372,743.86 | 4.16% |
| 09/07/2021 | 986,688 | $25,455,372.08 | 4.16% |
| 09/03/2021 | 990,088 | $24,901,926.77 | 4.07% |
| 09/02/2021 | 993,488 | $25,344,035.56 | 4.12% |
| 09/01/2021 | 930,688 | $22,523,808.57 | 3.67% |
| 08/31/2021 | 867,188 | $21,014,847.98 | 3.43% |
| 08/30/2021 | 874,688 | $20,842,781.66 | 3.42% |
| 08/27/2021 | 874,688 | $20,846,724.04 | 3.47% |
| 08/26/2021 | 874,688 | $21,039,265.92 | 3.50% |
| 08/25/2021 | 874,688 | $21,147,267.56 | 3.56% |
| 08/24/2021 | 877,688 | $20,935,823.91 | 3.58% |
| 08/23/2021 | 877,688 | $20,783,875.71 | 3.56% |
| 08/20/2021 | 877,688 | $21,329,613.19 | 3.71% |
| 08/19/2021 | 877,688 | $21,801,295.04 | 3.74% |
| 08/18/2021 | 885,188 | $22,138,788.17 | 3.76% |
| 08/17/2021 | 885,188 | $22,230,989.36 | 3.73% |
| 08/16/2021 | 885,188 | $22,738,663.13 | 3.79% |
| 08/13/2021 | 892,688 | $22,690,113.41 | 3.69% |
| 08/12/2021 | 892,688 | $22,482,931.79 | 3.62% |
| 08/11/2021 | 892,688 | $21,538,176.74 | 3.54% |
| 08/10/2021 | 892,688 | $22,229,213.58 | 3.67% |
| 08/09/2021 | 892,688 | $22,251,397.41 | 3.67% |
| 08/06/2021 | 895,688 | $22,184,109.22 | 3.63% |
| 08/05/2021 | 895,688 | $22,317,535.47 | 3.70% |
| 08/04/2021 | 895,688 | $22,516,424.30 | 3.71% |
| 08/03/2021 | 895,688 | $22,942,198.23 | 3.78% |
| 08/02/2021 | 895,688 | $23,097,409.89 | 3.77% |
| 07/30/2021 | 895,688 | $23,466,289.08 | 3.80% |
| 07/29/2021 | 895,688 | $22,967,926.64 | 3.74% |
| 07/28/2021 | 895,688 | $22,658,542.99 | 3.68% |
| 07/27/2021 | 895,688 | $22,374,957.29 | 3.69% |
| 07/26/2021 | 895,688 | $21,789,633.00 | 3.55% |
| 07/23/2021 | 895,688 | $21,870,741.99 | 3.52% |
| 07/22/2021 | 895,688 | $21,845,949.72 | 3.42% |
| 07/21/2021 | 895,688 | $21,774,441.96 | 3.58% |
| 07/20/2021 | 895,688 | $22,352,321.66 | 3.86% |
| 07/19/2021 | 895,688 | $22,462,394.98 | 3.74% |
| 07/16/2021 | 895,688 | $22,470,719.03 | 3.70% |
| 07/15/2021 | 895,688 | $22,455,322.51 | 3.66% |
| 07/14/2021 | 895,688 | $22,403,334.86 | 3.62% |
| 07/13/2021 | 895,688 | $22,172,022.04 | 3.56% |
| 07/12/2021 | 895,688 | $21,327,647.79 | 3.42% |
| 07/09/2021 | 895,688 | $21,595,720.14 | 3.51% |
| 07/08/2021 | 895,688 | $21,980,247.49 | 3.54% |
| 07/07/2021 | 895,688 | $22,660,376.12 | 3.65% |
| 07/06/2021 | 895,688 | $22,660,430.44 | 3.62% |
| 07/02/2021 | 895,688 | $22,545,756.84 | 3.59% |
| 07/01/2021 | 895,688 | $22,256,147.66 | 3.55% |
| 06/30/2021 | 895,688 | $22,686,927.50 | 3.59% |
| 06/29/2021 | 895,688 | $23,075,475.39 | 3.66% |
| 06/28/2021 | 895,688 | $22,849,101.16 | 3.62% |
| 06/25/2021 | 895,688 | $22,552,800.83 | 3.59% |
| 06/24/2021 | 895,688 | $22,637,336.94 | 3.62% |
| 06/23/2021 | 895,688 | $23,097,553.79 | 3.67% |
| 06/22/2021 | 895,688 | $22,817,567.54 | 3.72% |
| 06/21/2021 | 895,688 | $23,177,873.40 | 3.81% |
| 06/18/2021 | 901,688 | $23,630,726.09 | 3.82% |
| 06/17/2021 | 901,688 | $24,857,851.49 | 4.04% |
| 06/16/2021 | 901,688 | $24,923,310.13 | 4.00% |
| 06/15/2021 | 901,688 | $24,954,948.65 | 4.02% |
| 06/14/2021 | 901,688 | $25,020,166.73 | 4.04% |
| 06/11/2021 | 901,688 | $25,936,879.86 | 4.19% |
| 06/10/2021 | 901,688 | $25,802,465.28 | 4.17% |
| 06/09/2021 | 915,188 | $26,274,819.68 | 4.07% |
| 06/08/2021 | 915,188 | $26,185,325.05 | 4.14% |
| 06/07/2021 | 915,188 | $27,220,376.38 | 4.29% |
| 06/04/2021 | 915,188 | $27,221,189.21 | 4.35% |
| 06/03/2021 | 915,188 | $27,310,690.33 | 4.34% |
| 06/02/2021 | 915,188 | $27,141,758.56 | 4.18% |
| 06/01/2021 | 922,688 | $27,915,438.83 | 4.19% |
| 05/28/2021 | 922,688 | $26,765,893.53 | 4.03% |
| 05/27/2021 | 922,688 | $27,466,336.63 | 4.27% |
| 05/26/2021 | 922,688 | $27,423,123.97 | 4.42% |
| 05/25/2021 | 924,188 | $27,519,604.06 | 4.32% |
| 05/24/2021 | 921,188 | $26,991,514.70 | 4.42% |