| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/03/2025 | 153,171 | ¤5,896,689.61 | 2.24% |
| 04/02/2025 | 153,171 | ¤5,807,352.96 | 2.25% |
| 04/01/2025 | 153,171 | ¤5,786,912.71 | 2.25% |
| 03/31/2025 | 153,171 | ¤5,999,487.69 | 2.30% |
| 03/28/2025 | 153,171 | ¤6,107,660.56 | 2.27% |
| 03/27/2025 | 153,171 | ¤6,216,756.53 | 2.27% |
| 03/26/2025 | 153,171 | ¤6,389,083.43 | 2.28% |
| 03/25/2025 | 153,171 | ¤6,345,242.07 | 2.28% |
| 03/24/2025 | 153,171 | ¤6,400,696.35 | 2.36% |
| 03/21/2025 | 153,171 | ¤6,506,808.35 | 2.41% |
| 03/20/2025 | 153,171 | ¤6,519,371.26 | 2.39% |
| 03/19/2025 | 153,171 | ¤6,495,511.41 | 2.43% |
| 03/18/2025 | 153,171 | ¤6,549,558.37 | 2.41% |
| 03/17/2025 | 153,171 | ¤6,508,125.47 | 2.43% |
| 03/14/2025 | 153,171 | ¤6,389,117.86 | 2.48% |
| 03/13/2025 | 153,171 | ¤6,458,927.63 | 2.46% |
| 03/12/2025 | 153,171 | ¤6,516,847.21 | 2.50% |
| 03/11/2025 | 153,171 | ¤6,685,001.99 | 2.54% |
| 03/10/2025 | 158,979 | ¤6,794,637.64 | 2.40% |
| 03/07/2025 | 158,979 | ¤6,933,380.40 | 2.46% |
| 03/06/2025 | 158,979 | ¤6,723,850.39 | 2.32% |
| 03/05/2025 | 158,979 | ¤6,488,973.20 | 2.31% |
| 03/04/2025 | 158,979 | ¤6,530,393.28 | 2.32% |
| 03/03/2025 | 158,979 | ¤6,263,573.71 | 2.17% |
| 02/28/2025 | 158,979 | ¤6,310,988.05 | 2.21% |
| 02/27/2025 | 158,979 | ¤6,505,747.73 | 2.24% |
| 02/26/2025 | 158,979 | ¤6,478,600.31 | 2.26% |
| 02/25/2025 | 158,979 | ¤6,563,055.59 | 2.26% |
| 02/24/2025 | 158,979 | ¤6,605,761.80 | 2.22% |
| 02/21/2025 | 158,979 | ¤6,636,995.48 | 2.15% |
| 02/20/2025 | 158,979 | ¤6,626,127.64 | 2.12% |
| 02/19/2025 | 158,451 | ¤6,658,411.92 | 2.10% |
| 02/18/2025 | 158,451 | ¤6,722,999.91 | 2.15% |
| 02/14/2025 | 158,451 | ¤6,636,179.00 | 2.13% |
| 02/13/2025 | 158,451 | ¤6,594,785.57 | 2.14% |
| 02/12/2025 | 158,451 | ¤6,573,047.38 | 2.12% |
| 02/11/2025 | 158,451 | ¤6,584,569.41 | 2.07% |
| 02/10/2025 | 158,451 | ¤6,610,103.28 | 2.13% |
| 02/07/2025 | 158,451 | ¤6,664,950.12 | 2.13% |
| 02/06/2025 | 158,451 | ¤6,764,871.58 | 2.14% |
| 02/05/2025 | 158,451 | ¤6,692,632.70 | 2.11% |
| 02/04/2025 | 159,507 | ¤6,134,947.77 | 1.97% |
| 02/03/2025 | 159,507 | ¤6,254,852.02 | 1.99% |
| 01/31/2025 | 159,507 | ¤6,259,995.11 | 2.00% |
| 01/30/2025 | 159,507 | ¤6,256,934.70 | 2.01% |
| 01/29/2025 | 157,395 | ¤6,188,482.62 | 1.99% |
| 01/28/2025 | 157,395 | ¤6,107,811.47 | 1.97% |
| 01/27/2025 | 156,339 | ¤6,041,627.20 | 1.90% |
| 01/24/2025 | 156,339 | ¤5,863,201.10 | 1.85% |
| 01/23/2025 | 156,339 | ¤5,830,483.70 | 1.86% |
| 01/22/2025 | 156,339 | ¤5,711,177.34 | 1.81% |
| 01/21/2025 | 156,339 | ¤5,573,897.85 | 1.87% |
| 01/17/2025 | 156,339 | ¤5,527,868.28 | 1.86% |
| 01/16/2025 | 156,339 | ¤5,464,822.70 | 1.85% |
| 01/15/2025 | 156,339 | ¤5,479,249.59 | 1.90% |
| 01/14/2025 | 156,339 | ¤5,426,085.89 | 1.91% |
| 01/13/2025 | 156,339 | ¤5,429,494.12 | 1.87% |
| 01/10/2025 | 156,339 | ¤5,540,218.56 | 1.86% |
| 01/09/2025 | 156,339 | ¤5,540,218.56 | 1.86% |
| 01/08/2025 | 156,339 | ¤5,581,109.85 | 1.84% |
| 01/07/2025 | 156,339 | ¤5,560,741.04 | 1.81% |
| 01/06/2025 | 156,339 | ¤5,240,251.37 | 1.72% |
| 01/03/2025 | 155,281 | ¤5,274,728.66 | 1.84% |
| 01/02/2025 | 155,281 | ¤5,388,406.24 | 1.88% |
| 12/31/2024 | 155,281 | ¤5,319,324.59 | 1.83% |
| 12/30/2024 | 155,281 | ¤5,369,812.83 | 1.81% |
| 12/27/2024 | 155,281 | ¤5,407,136.56 | 1.80% |
| 12/26/2024 | 155,281 | ¤5,397,247.89 | 1.83% |
| 12/24/2024 | 155,281 | ¤5,344,989.73 | 1.86% |
| 12/23/2024 | 155,281 | ¤5,368,645.99 | 1.87% |
| 12/20/2024 | 155,281 | ¤5,357,903.68 | 1.91% |
| 12/19/2024 | 155,281 | ¤5,452,890.56 | 1.94% |
| 12/18/2024 | 155,281 | ¤5,581,991.41 | 1.91% |
| 12/17/2024 | 155,281 | ¤5,573,026.47 | 1.89% |
| 12/16/2024 | 155,281 | ¤5,700,075.13 | 1.98% |
| 12/13/2024 | 155,281 | ¤5,735,879.03 | 2.02% |
| 12/12/2024 | 155,281 | ¤5,752,174.14 | 2.01% |
| 12/11/2024 | 155,281 | ¤5,717,730.25 | 2.00% |
| 12/10/2024 | 155,281 | ¤5,770,627.52 | 2.00% |
| 12/09/2024 | 155,281 | ¤5,698,716.41 | 1.94% |
| 12/06/2024 | 155,281 | ¤5,569,815.51 | 1.94% |
| 12/05/2024 | 155,281 | ¤5,481,562.13 | 1.89% |
| 12/04/2024 | 155,281 | ¤5,284,453.30 | 1.86% |
| 12/03/2024 | 155,281 | ¤5,209,294.56 | 1.81% |
| 12/02/2024 | 153,697 | ¤5,302,976.91 | 1.81% |
| 11/29/2024 | 153,697 | ¤5,246,756.48 | 1.85% |
| 11/27/2024 | 153,697 | ¤5,285,841.57 | 1.87% |
| 11/26/2024 | 153,697 | ¤5,320,193.93 | 1.90% |
| 11/25/2024 | 153,697 | ¤5,180,276.14 | 1.90% |
| 11/22/2024 | 152,113 | ¤5,128,138.84 | 1.93% |
| 11/21/2024 | 152,113 | ¤5,154,008.97 | 1.99% |
| 11/20/2024 | 149,473 | ¤5,062,721.09 | 2.00% |
| 11/19/2024 | 149,473 | ¤5,024,648.40 | 2.01% |
| 11/18/2024 | 149,473 | ¤4,939,214.55 | 1.98% |
| 11/15/2024 | 149,473 | ¤5,076,637.35 | 2.01% |
| 11/14/2024 | 149,473 | ¤5,027,168.40 | 1.94% |
| 11/13/2024 | 149,473 | ¤5,148,053.95 | 2.02% |
| 11/12/2024 | 149,473 | ¤5,229,102.12 | 2.02% |
| 11/11/2024 | 149,473 | ¤5,232,804.72 | 2.08% |
| 11/08/2024 | 149,473 | ¤5,313,698.55 | 2.14% |
| 11/07/2024 | 149,473 | ¤5,119,103.23 | 2.08% |
| 11/06/2024 | 149,473 | ¤5,148,610.61 | 2.18% |
| 11/05/2024 | 149,473 | ¤5,140,115.56 | 2.22% |
| 11/04/2024 | 149,473 | ¤5,198,751.04 | 2.24% |
| 11/01/2024 | 149,473 | ¤5,115,051.81 | 2.23% |
| 10/31/2024 | 151,057 | ¤5,196,813.55 | 2.20% |
| 10/30/2024 | 151,057 | ¤5,283,107.00 | 2.22% |
| 10/29/2024 | 151,057 | ¤5,197,705.90 | 2.19% |
| 10/28/2024 | 151,057 | ¤5,140,089.86 | 2.19% |
| 10/25/2024 | 151,057 | ¤5,291,550.48 | 2.26% |
| 10/24/2024 | 151,057 | ¤5,397,860.50 | 2.28% |
| 10/23/2024 | 151,057 | ¤5,431,464.45 | 2.29% |
| 10/22/2024 | 151,057 | ¤5,392,792.41 | 2.26% |
| 10/21/2024 | 151,057 | ¤5,466,218.37 | 2.27% |
| 10/18/2024 | 151,057 | ¤5,369,832.39 | 2.23% |
| 10/17/2024 | 151,057 | ¤5,345,336.09 | 2.23% |
| 10/16/2024 | 151,057 | ¤5,407,580.09 | 2.29% |
| 10/15/2024 | 151,057 | ¤5,629,903.56 | 2.35% |
| 10/14/2024 | 151,057 | ¤5,610,424.32 | 2.36% |
| 10/11/2024 | 151,057 | ¤5,623,030.54 | 2.41% |
| 10/10/2024 | 151,057 | ¤5,639,439.30 | 2.40% |
| 10/09/2024 | 151,057 | ¤5,696,290.47 | 2.44% |
| 10/08/2024 | 151,057 | ¤5,819,127.80 | 2.49% |
| 10/07/2024 | 151,057 | ¤5,869,575.21 | 2.49% |
| 10/04/2024 | 151,057 | ¤5,910,998.52 | 2.53% |
| 10/03/2024 | 151,057 | ¤5,952,541.19 | 2.51% |
| 10/02/2024 | 151,057 | ¤5,954,747.55 | 2.56% |
| 10/01/2024 | 151,057 | ¤5,991,162.59 | 2.58% |
| 09/30/2024 | 151,057 | ¤6,180,631.71 | 2.65% |
| 09/27/2024 | 152,641 | ¤6,241,666.70 | 2.71% |
| 09/26/2024 | 152,641 | ¤6,062,843.46 | 2.66% |
| 09/25/2024 | 152,641 | ¤6,044,630.69 | 2.66% |
| 09/24/2024 | 152,641 | ¤6,123,013.14 | 2.69% |
| 09/23/2024 | 152,641 | ¤6,135,011.73 | 2.74% |
| 09/20/2024 | 152,641 | ¤6,227,289.37 | 2.79% |
| 09/19/2024 | 152,641 | ¤6,003,107.40 | 2.73% |
| 09/18/2024 | 152,641 | ¤6,002,888.47 | 2.72% |
| 09/17/2024 | 152,641 | ¤6,030,823.81 | 2.74% |
| 09/16/2024 | 152,641 | ¤6,114,500.61 | 2.76% |
| 09/13/2024 | 152,641 | ¤6,043,933.42 | 2.78% |
| 09/12/2024 | 152,641 | ¤5,956,639.92 | 2.74% |
| 09/11/2024 | 152,641 | ¤5,830,219.36 | 2.73% |
| 09/10/2024 | 152,641 | ¤5,733,810.08 | 2.70% |
| 09/09/2024 | 152,641 | ¤5,673,178.60 | 2.71% |
| 09/06/2024 | 152,641 | ¤5,570,950.76 | 2.59% |
| 09/05/2024 | 154,753 | ¤5,880,233.41 | 2.68% |
| 09/04/2024 | 154,753 | ¤5,932,651.14 | 2.71% |
| 09/03/2024 | 154,753 | ¤6,035,136.06 | 2.68% |
| 08/30/2024 | 154,753 | ¤6,045,186.36 | 2.70% |
| 08/29/2024 | 154,753 | ¤5,902,493.82 | 2.68% |
| 08/28/2024 | 154,753 | ¤5,938,258.90 | 2.68% |
| 08/27/2024 | 154,753 | ¤5,905,943.94 | 2.65% |
| 08/26/2024 | 154,753 | ¤5,931,257.41 | 2.63% |
| 08/23/2024 | 154,753 | ¤5,913,098.22 | 2.67% |
| 08/22/2024 | 154,753 | ¤5,931,594.30 | 2.65% |
| 08/20/2024 | 156,340 | ¤5,926,170.42 | 2.60% |
| 08/19/2024 | 156,340 | ¤5,893,150.83 | 2.61% |
| 08/16/2024 | 156,340 | ¤5,887,904.84 | 2.66% |
| 08/15/2024 | 156,340 | ¤5,824,485.39 | 2.70% |
| 08/14/2024 | 156,340 | ¤5,769,358.93 | 2.67% |
| 08/13/2024 | 156,340 | ¤5,729,863.48 | 2.69% |
| 08/12/2024 | 156,340 | ¤5,725,564.35 | 2.68% |
| 08/09/2024 | 156,340 | ¤5,705,166.74 | 2.67% |
| 08/08/2024 | 156,340 | ¤5,727,628.18 | 2.75% |
| 08/07/2024 | 156,340 | ¤5,639,293.01 | 2.69% |
| 08/06/2024 | 156,340 | ¤5,653,753.85 | 2.74% |
| 08/05/2024 | 156,340 | ¤5,741,145.21 | 2.69% |
| 08/02/2024 | 156,340 | ¤5,866,777.29 | 2.66% |
| 08/01/2024 | 156,340 | ¤5,928,737.66 | 2.62% |
| 07/31/2024 | 158,452 | ¤5,887,371.48 | 2.60% |
| 07/30/2024 | 158,452 | ¤5,907,908.78 | 2.58% |
| 07/29/2024 | 158,452 | ¤5,997,043.32 | 2.59% |
| 07/26/2024 | 158,452 | ¤5,781,013.06 | 2.54% |
| 07/25/2024 | 158,452 | ¤5,832,525.74 | 2.55% |
| 07/24/2024 | 158,980 | ¤5,952,478.90 | 2.52% |
| 07/23/2024 | 158,980 | ¤5,959,499.83 | 2.55% |
| 07/22/2024 | 158,980 | ¤5,960,539.21 | 2.59% |
| 07/19/2024 | 158,980 | ¤5,890,458.13 | 2.53% |
| 07/18/2024 | 158,980 | ¤5,948,036.13 | 2.51% |
| 07/17/2024 | 160,564 | ¤5,967,626.92 | 2.46% |
| 07/16/2024 | 160,564 | ¤6,054,660.62 | 2.53% |
| 07/15/2024 | 160,564 | ¤6,037,807.38 | 2.54% |
| 07/12/2024 | 160,564 | ¤5,926,460.96 | 2.53% |
| 07/11/2024 | 160,564 | ¤5,849,123.35 | 2.53% |
| 07/10/2024 | 160,564 | ¤5,849,708.74 | 2.55% |
| 07/09/2024 | 160,564 | ¤6,173,466.20 | 2.65% |
| 07/08/2024 | 163,204 | ¤6,330,221.17 | 2.69% |
| 07/05/2024 | 163,204 | ¤6,212,362.00 | 2.66% |
| 07/03/2024 | 163,204 | ¤6,050,568.46 | 2.62% |
| 07/02/2024 | 163,204 | ¤6,046,604.88 | 2.64% |
| 07/01/2024 | 163,204 | ¤6,169,854.03 | 2.67% |
| 06/28/2024 | 163,204 | ¤6,107,026.71 | 2.65% |
| 06/27/2024 | 163,204 | ¤6,202,254.04 | 2.69% |
| 06/26/2024 | 163,204 | ¤6,156,133.65 | 2.68% |
| 06/25/2024 | 163,204 | ¤6,100,985.86 | 2.64% |
| 06/24/2024 | 163,732 | ¤6,048,133.90 | 2.61% |
| 06/21/2024 | 163,732 | ¤6,136,663.44 | 2.66% |
| 06/20/2024 | 166,372 | ¤6,406,687.84 | 2.70% |
| 06/18/2024 | 166,372 | ¤6,316,228.71 | 2.68% |
| 06/17/2024 | 166,372 | ¤6,360,287.04 | 2.72% |
| 06/14/2024 | 166,372 | ¤6,380,774.78 | 2.70% |
| 06/13/2024 | 166,372 | ¤6,621,368.65 | 2.76% |
| 06/12/2024 | 166,372 | ¤6,542,227.17 | 2.75% |
| 06/11/2024 | 166,372 | ¤6,584,256.37 | 2.77% |
| 06/10/2024 | 166,372 | ¤6,673,999.91 | 2.82% |
| 06/07/2024 | 166,372 | ¤6,813,215.81 | 2.85% |
| 06/06/2024 | 166,372 | ¤6,798,742.70 | 2.83% |
| 06/05/2024 | 166,372 | ¤6,715,847.59 | 2.82% |
| 06/04/2024 | 166,372 | ¤6,673,522.34 | 2.80% |
| 06/03/2024 | 166,372 | ¤6,691,922.96 | 2.80% |
| 05/31/2024 | 167,428 | ¤6,806,930.25 | 2.85% |
| 05/30/2024 | 167,428 | ¤6,879,413.61 | 2.86% |
| 05/29/2024 | 167,428 | ¤6,968,211.05 | 2.86% |
| 05/28/2024 | 167,428 | ¤7,062,295.92 | 2.89% |
| 05/24/2024 | 167,428 | ¤7,089,360.55 | 2.92% |
| 05/23/2024 | 167,428 | ¤7,217,957.99 | 2.93% |
| 05/22/2024 | 169,012 | ¤7,067,624.43 | 2.82% |
| 05/21/2024 | 169,012 | ¤6,954,599.41 | 2.77% |
| 05/20/2024 | 169,012 | ¤6,937,189.98 | 2.77% |
| 05/17/2024 | 169,012 | ¤6,927,835.34 | 2.79% |
| 05/16/2024 | 169,012 | ¤7,020,478.65 | 2.81% |
| 05/15/2024 | 169,012 | ¤6,980,823.09 | 2.80% |
| 05/14/2024 | 169,012 | ¤6,921,893.60 | 2.83% |
| 05/13/2024 | 169,012 | ¤6,947,419.47 | 2.86% |
| 05/10/2024 | 169,012 | ¤6,939,283.17 | 2.83% |
| 05/09/2024 | 169,012 | ¤6,937,886.48 | 2.86% |
| 05/08/2024 | 169,012 | ¤6,914,069.43 | 2.85% |
| 05/07/2024 | 169,012 | ¤6,758,223.62 | 2.77% |
| 05/06/2024 | 169,012 | ¤6,716,672.45 | 2.80% |
| 05/03/2024 | 169,012 | ¤6,652,202.66 | 2.78% |
| 05/02/2024 | 169,540 | ¤6,710,920.58 | 2.83% |
| 05/01/2024 | 169,540 | ¤6,699,962.86 | 2.84% |
| 04/30/2024 | 170,596 | ¤6,862,248.11 | 2.85% |
| 04/29/2024 | 170,596 | ¤6,894,740.64 | 2.88% |
| 04/26/2024 | 170,596 | ¤6,825,304.26 | 2.93% |
| 04/25/2024 | 170,596 | ¤7,107,710.34 | 3.04% |
| 04/24/2024 | 170,596 | ¤7,031,178.52 | 3.01% |
| 04/23/2024 | 171,124 | ¤7,025,126.98 | 3.04% |
| 04/22/2024 | 171,124 | ¤6,946,847.09 | 3.04% |
| 04/19/2024 | 171,124 | ¤6,999,484.13 | 3.07% |
| 04/18/2024 | 171,124 | ¤6,996,318.62 | 3.06% |
| 04/17/2024 | 171,124 | ¤7,058,065.22 | 3.07% |
| 04/16/2024 | 171,124 | ¤7,084,027.75 | 3.07% |
| 04/15/2024 | 171,124 | ¤7,145,109.20 | 3.06% |
| 04/12/2024 | 171,652 | ¤7,323,263.79 | 3.08% |
| 04/11/2024 | 171,652 | ¤7,331,141.82 | 3.11% |
| 04/10/2024 | 171,652 | ¤7,444,495.90 | 3.08% |
| 04/09/2024 | 174,292 | ¤7,614,607.17 | 3.11% |
| 04/08/2024 | 174,292 | ¤7,598,108.55 | 3.14% |
| 04/05/2024 | 174,292 | ¤7,522,580.63 | 3.13% |
| 04/04/2024 | 175,350 | ¤7,576,500.03 | 3.10% |
| 04/03/2024 | 175,350 | ¤7,545,102.73 | 3.09% |
| 04/02/2024 | 175,350 | ¤7,730,295.51 | 3.12% |
| 04/01/2024 | 175,350 | ¤7,763,821.73 | 3.11% |
| 03/28/2024 | 175,350 | ¤7,827,023.13 | 3.17% |
| 03/27/2024 | 175,350 | ¤7,888,281.35 | 3.22% |
| 03/26/2024 | 175,350 | ¤7,824,272.67 | 3.17% |
| 03/25/2024 | 175,350 | ¤7,889,755.25 | 3.20% |
| 03/22/2024 | 175,879 | ¤7,879,240.20 | 3.16% |
| 03/21/2024 | 175,879 | ¤7,861,361.64 | 3.18% |
| 03/20/2024 | 175,879 | ¤7,828,841.94 | 3.22% |
| 03/19/2024 | 175,879 | ¤8,031,340.62 | 3.32% |
| 03/18/2024 | 175,879 | ¤7,967,338.62 | 3.28% |
| 03/15/2024 | 176,935 | ¤8,093,390.26 | 3.29% |
| 03/14/2024 | 176,935 | ¤8,197,121.13 | 3.28% |
| 03/13/2024 | 176,935 | ¤8,198,290.54 | 3.26% |
| 03/12/2024 | 176,935 | ¤8,186,083.12 | 3.25% |
| 03/11/2024 | 178,522 | ¤8,215,358.27 | 3.22% |
| 03/08/2024 | 178,522 | ¤8,275,420.74 | 3.23% |
| 03/07/2024 | 178,522 | ¤8,190,876.64 | 3.23% |
| 03/06/2024 | 178,522 | ¤8,059,832.74 | 3.23% |
| 03/05/2024 | 178,522 | ¤8,326,155.53 | 3.38% |
| 03/04/2024 | 178,522 | ¤8,273,900.35 | 3.35% |
| 03/01/2024 | 178,522 | ¤8,332,403.02 | 3.39% |
| 02/29/2024 | 178,522 | ¤8,360,358.54 | 3.41% |
| 02/28/2024 | 182,218 | ¤8,549,403.85 | 3.39% |
| 02/27/2024 | 182,218 | ¤8,539,769.55 | 3.39% |
| 02/26/2024 | 182,218 | ¤8,544,919.85 | 3.42% |
| 02/23/2024 | 187,706 | ¤8,794,782.99 | 3.51% |
| 02/22/2024 | 187,706 | ¤8,679,394.84 | 3.44% |
| 02/21/2024 | 187,706 | ¤8,745,801.33 | 3.46% |
| 02/20/2024 | 187,706 | ¤8,790,090.23 | 3.43% |
| 02/16/2024 | 187,706 | ¤8,671,409.86 | 3.36% |
| 02/15/2024 | 187,706 | ¤8,629,385.56 | 3.34% |
| 02/14/2024 | 187,706 | ¤8,561,418.03 | 3.43% |
| 02/13/2024 | 187,706 | ¤8,727,807.21 | 3.41% |
| 02/12/2024 | 187,706 | ¤8,896,537.13 | 3.52% |
| 02/09/2024 | 190,426 | ¤9,063,409.02 | 3.58% |
| 02/08/2024 | 190,426 | ¤8,878,135.26 | 3.55% |
| 02/07/2024 | 190,426 | ¤8,617,274.75 | 3.43% |
| 02/06/2024 | 190,426 | ¤8,592,123.24 | 3.48% |
| 02/05/2024 | 190,426 | ¤8,659,651.33 | 3.47% |
| 02/02/2024 | 190,426 | ¤8,950,411.15 | 3.58% |
| 02/01/2024 | 190,426 | ¤9,926,402.59 | 3.98% |
| 01/31/2024 | 190,426 | ¤10,003,183.33 | 3.93% |
| 01/30/2024 | 190,426 | ¤9,879,952.27 | 3.85% |
| 01/29/2024 | 190,426 | ¤9,881,159.83 | 3.92% |
| 01/26/2024 | 190,426 | ¤9,857,664.01 | 3.88% |
| 01/25/2024 | 190,426 | ¤9,837,654.61 | 3.89% |
| 01/24/2024 | 190,426 | ¤9,701,465.65 | 3.77% |
| 01/23/2024 | 190,426 | ¤9,769,607.84 | 3.80% |
| 01/22/2024 | 190,426 | ¤9,575,140.72 | 3.78% |
| 01/19/2024 | 190,426 | ¤9,720,512.03 | 3.86% |
| 01/18/2024 | 190,426 | ¤9,546,684.61 | 3.82% |
| 01/17/2024 | 190,426 | ¤9,473,162.96 | 3.75% |
| 01/16/2024 | 192,602 | ¤9,450,827.44 | 3.64% |
| 01/12/2024 | 192,602 | ¤9,155,172.14 | 3.53% |
| 01/11/2024 | 192,602 | ¤9,031,881.72 | 3.47% |
| 01/10/2024 | 192,602 | ¤8,891,929.85 | 3.44% |
| 01/09/2024 | 192,602 | ¤8,929,107.56 | 3.41% |
| 01/08/2024 | 192,602 | ¤8,855,857.66 | 3.43% |
| 01/05/2024 | 192,602 | ¤8,913,849.91 | 3.44% |
| 01/04/2024 | 192,602 | ¤9,033,444.61 | 3.49% |
| 01/03/2024 | 192,602 | ¤9,103,928.95 | 3.41% |
| 01/02/2024 | 192,602 | ¤9,405,357.98 | 3.45% |
| 12/29/2023 | 192,602 | ¤9,432,019.08 | 3.42% |
| 12/28/2023 | 192,602 | ¤9,579,081.44 | 3.46% |
| 12/27/2023 | 192,602 | ¤9,480,271.78 | 3.43% |
| 12/26/2023 | 192,602 | ¤9,468,265.62 | 3.47% |
| 12/22/2023 | 192,602 | ¤9,468,616.43 | 3.50% |
| 12/21/2023 | 192,602 | ¤9,418,484.16 | 3.54% |
| 12/20/2023 | 192,602 | ¤9,386,194.28 | 3.45% |
| 12/19/2023 | 193,690 | ¤9,345,147.52 | 3.46% |
| 12/18/2023 | 193,690 | ¤9,345,923.91 | 3.45% |
| 12/15/2023 | 196,410 | ¤9,460,495.96 | 3.43% |
| 12/14/2023 | 196,410 | ¤9,492,540.89 | 3.49% |
| 12/13/2023 | 196,410 | ¤9,507,916.77 | 3.58% |
| 12/12/2023 | 196,410 | ¤9,387,289.29 | 3.53% |
| 12/11/2023 | 196,410 | ¤9,348,830.17 | 3.52% |
| 12/08/2023 | 198,045 | ¤9,370,185.94 | 3.53% |
| 12/07/2023 | 198,045 | ¤9,377,118.57 | 3.55% |
| 12/06/2023 | 198,045 | ¤9,308,848.33 | 3.49% |
| 12/05/2023 | 198,045 | ¤9,254,058.25 | 3.42% |
| 12/04/2023 | 198,045 | ¤9,330,626.58 | 3.47% |
| 12/01/2023 | 198,045 | ¤9,262,004.39 | 3.55% |
| 11/30/2023 | 198,045 | ¤9,372,088.61 | 3.60% |
| 11/29/2023 | 198,045 | ¤9,317,665.50 | 3.60% |
| 11/28/2023 | 198,045 | ¤9,252,370.77 | 3.59% |
| 11/27/2023 | 198,045 | ¤9,235,556.57 | 3.57% |
| 11/24/2023 | 198,045 | ¤9,224,734.44 | 3.60% |
| 11/22/2023 | 198,045 | ¤9,176,314.08 | 3.61% |
| 11/21/2023 | 198,045 | ¤9,219,937.77 | 3.57% |
| 11/20/2023 | 198,045 | ¤9,084,335.73 | 3.55% |
| 11/17/2023 | 198,045 | ¤8,947,855.09 | 3.53% |
| 11/16/2023 | 198,045 | ¤9,005,559.56 | 3.49% |
| 11/15/2023 | 198,045 | ¤8,977,554.36 | 3.53% |
| 11/14/2023 | 198,045 | ¤8,621,108.93 | 3.51% |
| 11/13/2023 | 198,045 | ¤8,567,688.15 | 3.52% |
| 11/10/2023 | 198,045 | ¤8,591,460.87 | 3.55% |
| 11/09/2023 | 198,045 | ¤8,494,218.48 | 3.48% |
| 11/08/2023 | 198,045 | ¤8,470,667.03 | 3.46% |
| 11/07/2023 | 201,309 | ¤8,615,288.84 | 3.48% |
| 11/06/2023 | 201,309 | ¤8,515,623.75 | 3.42% |
| 11/03/2023 | 201,309 | ¤8,350,453.00 | 3.40% |
| 11/02/2023 | 201,309 | ¤8,298,594.18 | 3.50% |
| 11/01/2023 | 201,309 | ¤8,267,793.37 | 3.47% |
| 10/31/2023 | 201,309 | ¤8,274,509.70 | 3.50% |
| 10/30/2023 | 201,309 | ¤8,055,594.15 | 3.43% |
| 10/27/2023 | 201,309 | ¤8,076,248.69 | 3.40% |
| 10/26/2023 | 201,309 | ¤8,035,340.48 | 3.35% |
| 10/25/2023 | 201,309 | ¤7,459,680.10 | 3.06% |
| 10/24/2023 | 201,309 | ¤7,313,983.67 | 3.01% |
| 10/23/2023 | 201,309 | ¤7,241,852.55 | 2.96% |
| 10/20/2023 | 201,309 | ¤7,427,035.38 | 2.99% |
| 10/19/2023 | 201,309 | ¤7,487,820.15 | 2.97% |
| 10/18/2023 | 201,309 | ¤7,538,574.38 | 2.96% |
| 10/17/2023 | 201,309 | ¤7,619,332.71 | 3.00% |
| 10/16/2023 | 201,309 | ¤7,600,919.16 | 3.04% |
| 10/13/2023 | 201,309 | ¤7,830,873.89 | 3.12% |
| 10/12/2023 | 201,309 | ¤7,915,289.83 | 3.09% |
| 10/11/2023 | 201,309 | ¤7,853,826.20 | 3.05% |
| 10/10/2023 | 201,309 | ¤7,621,536.78 | 2.99% |
| 10/09/2023 | 201,309 | ¤7,744,703.62 | 3.10% |
| 10/06/2023 | 201,309 | ¤7,486,057.64 | 3.03% |
| 10/05/2023 | 201,309 | ¤7,457,692.14 | 3.00% |
| 10/04/2023 | 202,944 | ¤7,478,662.69 | 3.00% |
| 10/03/2023 | 202,944 | ¤7,595,747.79 | 2.98% |
| 10/02/2023 | 202,944 | ¤7,572,985.65 | 2.94% |
| 09/29/2023 | 206,214 | ¤7,545,371.07 | 2.92% |
| 09/28/2023 | 206,214 | ¤7,514,054.66 | 2.94% |
| 09/27/2023 | 206,214 | ¤7,496,986.55 | 2.95% |
| 09/26/2023 | 206,214 | ¤7,633,469.87 | 2.96% |
| 09/25/2023 | 206,214 | ¤7,685,934.65 | 2.97% |
| 09/22/2023 | 206,214 | ¤7,585,777.17 | 2.91% |
| 09/21/2023 | 206,214 | ¤7,741,102.39 | 2.90% |
| 09/20/2023 | 206,214 | ¤7,635,924.10 | 2.83% |
| 09/19/2023 | 206,214 | ¤7,772,117.00 | 2.87% |
| 09/18/2023 | 206,214 | ¤7,769,299.32 | 2.89% |
| 09/15/2023 | 206,214 | ¤7,733,518.84 | 2.85% |
| 09/14/2023 | 206,214 | ¤7,801,160.67 | 2.88% |
| 09/13/2023 | 206,214 | ¤7,883,741.97 | 2.91% |
| 09/12/2023 | 206,214 | ¤8,062,092.25 | 2.95% |
| 09/11/2023 | 206,214 | ¤8,042,650.50 | 2.95% |
| 09/08/2023 | 206,214 | ¤8,030,044.00 | 2.94% |
| 09/07/2023 | 206,214 | ¤8,088,016.25 | 2.93% |
| 09/06/2023 | 206,214 | ¤8,105,204.45 | 2.96% |
| 09/05/2023 | 206,214 | ¤8,104,208.64 | 2.93% |
| 09/01/2023 | 206,214 | ¤8,186,307.39 | 2.95% |
| 08/31/2023 | 206,214 | ¤8,254,596.10 | 2.99% |
| 08/30/2023 | 206,214 | ¤8,220,276.14 | 2.99% |
| 08/29/2023 | 206,214 | ¤8,072,958.10 | 2.98% |
| 08/28/2023 | 206,214 | ¤7,953,755.36 | 3.00% |
| 08/25/2023 | 208,939 | ¤8,078,056.53 | 3.00% |
| 08/24/2023 | 208,939 | ¤8,192,907.42 | 2.96% |
| 08/23/2023 | 208,939 | ¤8,157,359.66 | 2.99% |
| 08/22/2023 | 208,939 | ¤8,097,846.12 | 2.97% |
| 08/21/2023 | 208,939 | ¤8,123,146.29 | 3.01% |
| 08/18/2023 | 208,939 | ¤8,115,966.33 | 3.00% |
| 08/17/2023 | 208,939 | ¤8,398,867.03 | 3.06% |
| 08/16/2023 | 208,939 | ¤8,410,607.67 | 3.02% |
| 08/15/2023 | 208,939 | ¤8,432,290.92 | 2.98% |
| 08/14/2023 | 208,939 | ¤8,431,213.03 | 2.99% |
| 08/11/2023 | 208,939 | ¤8,622,154.74 | 3.03% |
| 08/10/2023 | 208,939 | ¤8,601,077.58 | 3.03% |
| 08/09/2023 | 208,939 | ¤8,581,971.05 | 2.98% |
| 08/08/2023 | 208,939 | ¤8,700,043.00 | 3.02% |
| 08/07/2023 | 208,939 | ¤8,688,256.47 | 3.01% |
| 08/04/2023 | 208,939 | ¤8,630,138.84 | 3.01% |
| 08/03/2023 | 208,939 | ¤8,700,839.14 | 3.01% |
| 08/02/2023 | 208,939 | ¤8,871,199.22 | 2.98% |
| 08/01/2023 | 208,939 | ¤8,933,032.46 | 2.99% |
| 07/31/2023 | 208,939 | ¤8,901,164.36 | 3.04% |
| 07/28/2023 | 208,939 | ¤8,904,965.61 | 3.10% |
| 07/27/2023 | 208,939 | ¤8,687,728.46 | 2.98% |
| 07/26/2023 | 208,939 | ¤8,787,683.02 | 3.00% |
| 07/25/2023 | 208,939 | ¤9,252,768.54 | 3.15% |
| 07/24/2023 | 208,939 | ¤9,403,184.86 | 3.22% |
| 07/21/2023 | 208,939 | ¤9,466,040.30 | 3.22% |
| 07/20/2023 | 208,939 | ¤9,682,898.72 | 3.26% |
| 07/19/2023 | 208,939 | ¤9,553,756.49 | 3.20% |
| 07/18/2023 | 208,939 | ¤9,582,752.29 | 3.22% |
| 07/17/2023 | 208,939 | ¤9,578,472.15 | 3.27% |
| 07/14/2023 | 208,939 | ¤9,573,780.85 | 3.21% |
| 07/13/2023 | 208,939 | ¤9,356,241.65 | 3.18% |
| 07/12/2023 | 208,939 | ¤9,071,555.47 | 3.11% |
| 07/11/2023 | 208,939 | ¤9,008,923.19 | 3.11% |
| 07/10/2023 | 208,939 | ¤8,950,796.62 | 3.14% |
| 07/07/2023 | 208,939 | ¤8,871,103.51 | 3.13% |
| 07/06/2023 | 208,939 | ¤9,040,815.18 | 3.11% |
| 07/05/2023 | 208,939 | ¤9,144,103.43 | 3.14% |
| 07/03/2023 | 208,939 | ¤9,262,288.99 | 3.17% |
| 06/30/2023 | 208,939 | ¤9,022,494.94 | 3.11% |
| 06/29/2023 | 208,939 | ¤9,062,241.35 | 3.17% |
| 06/28/2023 | 208,939 | ¤8,927,597.71 | 3.20% |
| 06/27/2023 | 208,939 | ¤8,969,016.52 | 3.27% |
| 06/26/2023 | 212,215 | ¤9,172,266.74 | 3.30% |
| 06/23/2023 | 212,215 | ¤9,322,280.19 | 3.30% |
| 06/22/2023 | 212,215 | ¤9,402,579.72 | 3.27% |
| 06/21/2023 | 212,215 | ¤9,464,330.44 | 3.30% |
| 06/20/2023 | 212,215 | ¤9,597,191.02 | 3.33% |
| 06/16/2023 | 212,215 | ¤9,484,235.63 | 3.26% |
| 06/15/2023 | 212,215 | ¤9,391,213.36 | 3.25% |
| 06/14/2023 | 212,215 | ¤9,428,138.71 | 3.26% |
| 06/13/2023 | 212,215 | ¤9,306,613.79 | 3.27% |
| 06/12/2023 | 212,215 | ¤9,161,746.04 | 3.26% |
| 06/09/2023 | 212,215 | ¤9,427,050.15 | 3.35% |
| 06/08/2023 | 212,215 | ¤9,355,917.62 | 3.33% |
| 06/07/2023 | 212,215 | ¤9,417,986.57 | 3.35% |
| 06/06/2023 | 212,215 | ¤9,418,262.67 | 3.42% |
| 06/05/2023 | 212,215 | ¤9,470,231.86 | 3.44% |
| 06/02/2023 | 212,215 | ¤9,454,490.59 | 3.51% |
| 06/01/2023 | 212,215 | ¤9,325,265.25 | 3.51% |
| 05/31/2023 | 212,215 | ¤9,278,614.23 | 3.49% |
| 05/30/2023 | 212,215 | ¤9,270,644.88 | 3.51% |
| 05/26/2023 | 212,215 | ¤9,064,339.74 | 3.49% |
| 05/25/2023 | 212,215 | ¤8,891,435.05 | 3.34% |
| 05/24/2023 | 212,215 | ¤9,011,349.77 | 3.34% |
| 05/23/2023 | 212,215 | ¤9,085,292.65 | 3.31% |
| 05/22/2023 | 212,215 | ¤8,699,629.37 | 3.23% |
| 05/19/2023 | 212,215 | ¤8,567,934.85 | 3.16% |
| 05/18/2023 | 212,215 | ¤8,386,139.80 | 3.14% |
| 05/17/2023 | 212,215 | ¤8,412,759.54 | 3.21% |
| 05/16/2023 | 212,215 | ¤8,505,772.27 | 3.51% |
| 05/15/2023 | 212,760 | ¤8,417,772.18 | 3.21% |
| 05/12/2023 | 212,760 | ¤8,415,169.00 | 3.19% |
| 05/11/2023 | 212,760 | ¤8,459,788.48 | 3.20% |
| 05/10/2023 | 214,392 | ¤8,367,783.87 | 3.18% |
| 05/09/2023 | 214,392 | ¤8,553,982.55 | 3.25% |
| 05/08/2023 | 214,392 | ¤8,625,046.97 | 3.27% |
| 05/05/2023 | 214,392 | ¤8,670,698.77 | 3.32% |
| 05/04/2023 | 214,392 | ¤8,806,490.40 | 3.36% |
| 05/03/2023 | 214,392 | ¤8,615,323.23 | 3.29% |
| 05/02/2023 | 214,392 | ¤8,627,061.24 | 3.26% |
| 05/01/2023 | 214,392 | ¤8,662,899.59 | 3.28% |
| 04/28/2023 | 214,392 | ¤8,452,112.76 | 3.23% |
| 04/27/2023 | 214,392 | ¤8,253,489.87 | 3.20% |
| 04/26/2023 | 216,027 | ¤8,872,952.23 | 3.37% |
| 04/25/2023 | 216,027 | ¤8,953,906.05 | 3.33% |
| 04/24/2023 | 216,027 | ¤8,910,508.32 | 3.30% |
| 04/21/2023 | 216,027 | ¤8,825,863.00 | 3.28% |
| 04/20/2023 | 216,027 | ¤8,869,490.68 | 3.31% |
| 04/19/2023 | 216,027 | ¤8,975,350.79 | 3.34% |
| 04/18/2023 | 216,027 | ¤8,903,230.01 | 3.30% |
| 04/17/2023 | 216,027 | ¤8,969,650.46 | 3.33% |
| 04/14/2023 | 216,027 | ¤9,025,187.39 | 3.30% |
| 04/13/2023 | 216,027 | ¤9,033,170.15 | 3.33% |
| 04/12/2023 | 216,027 | ¤8,867,422.07 | 3.25% |
| 04/11/2023 | 216,027 | ¤8,798,944.80 | 3.23% |
| 04/10/2023 | 216,027 | ¤8,847,957.03 | 3.28% |
| 04/06/2023 | 216,027 | ¤8,823,173.53 | 3.26% |
| 04/05/2023 | 216,027 | ¤8,854,962.49 | 3.21% |
| 04/04/2023 | 218,203 | ¤8,895,851.30 | 3.18% |
| 04/03/2023 | 218,203 | ¤8,962,821.70 | 3.19% |
| 03/31/2023 | 218,203 | ¤8,872,827.05 | 3.21% |
| 03/30/2023 | 218,203 | ¤8,546,266.43 | 3.11% |
| 03/29/2023 | 218,203 | ¤8,530,526.13 | 3.17% |
| 03/28/2023 | 218,203 | ¤8,717,707.29 | 3.22% |
| 03/27/2023 | 218,203 | ¤8,734,036.61 | 3.24% |
| 03/24/2023 | 218,203 | ¤8,929,153.10 | 3.31% |
| 03/23/2023 | 218,203 | ¤8,854,844.67 | 3.30% |
| 03/22/2023 | 218,203 | ¤8,811,867.99 | 3.23% |
| 03/21/2023 | 219,291 | ¤8,868,947.99 | 3.29% |
| 03/20/2023 | 219,291 | ¤8,795,068.58 | 3.27% |
| 03/17/2023 | 219,291 | ¤8,864,509.62 | 3.23% |
| 03/16/2023 | 219,291 | ¤8,480,764.85 | 3.13% |
| 03/15/2023 | 219,291 | ¤8,669,457.94 | 3.17% |
| 03/14/2023 | 219,291 | ¤8,513,094.18 | 3.16% |
| 03/13/2023 | 219,291 | ¤8,455,714.27 | 3.13% |
| 03/10/2023 | 219,291 | ¤8,529,130.55 | 3.10% |
| 03/09/2023 | 219,291 | ¤8,534,883.71 | 3.04% |
| 03/08/2023 | 219,291 | ¤8,598,989.24 | 3.05% |
| 03/07/2023 | 219,291 | ¤8,704,439.62 | 3.04% |
| 03/06/2023 | 219,291 | ¤8,643,336.65 | 3.00% |
| 03/03/2023 | 219,291 | ¤8,480,488.57 | 3.02% |
| 03/02/2023 | 219,291 | ¤8,438,587.12 | 3.03% |
| 03/01/2023 | 219,291 | ¤8,484,493.92 | 3.03% |
| 02/28/2023 | 219,836 | ¤8,605,563.52 | 3.07% |
| 02/27/2023 | 219,836 | ¤8,558,775.13 | 3.06% |
| 02/24/2023 | 219,836 | ¤8,712,607.14 | 3.08% |
| 02/23/2023 | 219,836 | ¤8,784,069.70 | 3.13% |
| 02/22/2023 | 219,836 | ¤8,701,544.20 | 3.10% |
| 02/21/2023 | 219,836 | ¤8,804,302.83 | 3.05% |
| 02/17/2023 | 219,836 | ¤8,986,474.97 | 3.14% |
| 02/16/2023 | 219,836 | ¤8,932,085.90 | 3.07% |
| 02/15/2023 | 219,836 | ¤8,937,631.91 | 3.13% |
| 02/14/2023 | 219,836 | ¤8,830,496.97 | 3.12% |
| 02/13/2023 | 219,836 | ¤8,689,754.63 | 3.11% |
| 02/10/2023 | 219,836 | ¤8,874,516.41 | 3.16% |
| 02/09/2023 | 219,836 | ¤8,898,011.66 | 3.14% |
| 02/08/2023 | 219,836 | ¤8,957,451.67 | 3.10% |
| 02/07/2023 | 219,836 | ¤8,989,120.25 | 3.13% |
| 02/06/2023 | 219,836 | ¤9,137,289.70 | 3.14% |
| 02/03/2023 | 219,836 | ¤9,238,006.31 | 3.11% |
| 02/02/2023 | 219,836 | ¤8,276,099.25 | 2.86% |
| 02/01/2023 | 219,836 | ¤8,140,126.72 | 2.88% |
| 01/31/2023 | 219,836 | ¤7,993,841.27 | 2.89% |
| 01/30/2023 | 219,836 | ¤8,048,024.30 | 2.87% |
| 01/27/2023 | 219,836 | ¤8,213,771.15 | 2.98% |
| 01/26/2023 | 219,836 | ¤8,183,175.01 | 2.99% |
| 01/25/2023 | 219,836 | ¤8,307,908.82 | 3.04% |
| 01/24/2023 | 219,836 | ¤8,223,214.32 | 3.00% |
| 01/23/2023 | 219,836 | ¤8,183,796.12 | 3.03% |
| 01/20/2023 | 219,836 | ¤8,293,968.57 | 3.13% |
| 01/19/2023 | 219,836 | ¤8,439,628.02 | 3.13% |
| 01/18/2023 | 219,836 | ¤8,502,960.73 | 3.12% |
| 01/17/2023 | 219,836 | ¤8,476,847.20 | 3.12% |
| 01/13/2023 | 219,836 | ¤8,336,320.05 | 3.09% |
| 01/12/2023 | 219,836 | ¤8,266,928.61 | 3.10% |
| 01/11/2023 | 219,836 | ¤8,117,682.47 | 3.07% |
| 01/10/2023 | 225,831 | ¤8,480,236.93 | 3.16% |
| 01/09/2023 | 225,831 | ¤8,433,956.72 | 3.18% |
| 01/06/2023 | 225,831 | ¤8,341,274.22 | 3.25% |
| 01/05/2023 | 225,831 | ¤8,365,574.49 | 3.22% |
| 01/04/2023 | 225,831 | ¤8,126,751.56 | 3.16% |
| 01/03/2023 | 225,831 | ¤8,097,078.29 | 3.15% |
| 12/30/2022 | 225,831 | ¤8,201,172.72 | 3.19% |
| 12/29/2022 | 220,926 | ¤7,804,502.04 | 3.18% |
| 12/28/2022 | 220,926 | ¤7,884,840.85 | 3.22% |
| 12/27/2022 | 220,926 | ¤7,812,635.84 | 3.15% |
| 12/23/2022 | 220,926 | ¤7,805,335.74 | 3.16% |
| 12/22/2022 | 220,926 | ¤7,915,331.16 | 3.14% |
| 12/21/2022 | 220,926 | ¤7,826,480.19 | 3.16% |
| 12/20/2022 | 220,926 | ¤7,986,603.75 | 3.24% |
| 12/19/2022 | 220,926 | ¤7,995,526.36 | 3.19% |
| 12/16/2022 | 220,926 | ¤8,177,358.29 | 3.22% |
| 12/15/2022 | 223,106 | ¤8,673,286.55 | 3.28% |
| 12/14/2022 | 223,106 | ¤8,671,746.81 | 3.27% |
| 12/13/2022 | 223,106 | ¤8,325,219.15 | 3.13% |
| 12/09/2022 | 223,106 | ¤8,121,596.39 | 3.08% |
| 12/08/2022 | 223,106 | ¤8,182,718.51 | 3.14% |
| 12/07/2022 | 223,106 | ¤8,193,976.38 | 3.11% |
| 12/06/2022 | 223,106 | ¤8,401,481.17 | 3.11% |
| 12/05/2022 | 223,106 | ¤8,629,538.44 | 3.12% |
| 12/02/2022 | 223,106 | ¤8,610,441.42 | 3.13% |
| 12/01/2022 | 223,106 | ¤8,145,511.88 | 2.99% |
| 11/30/2022 | 223,106 | ¤8,007,982.14 | 3.05% |
| 11/29/2022 | 223,106 | ¤8,190,982.76 | 3.10% |
| 11/28/2022 | 223,106 | ¤8,423,254.79 | 3.11% |
| 11/25/2022 | 223,106 | ¤8,399,606.91 | 3.11% |
| 11/23/2022 | 223,106 | ¤8,254,460.04 | 3.09% |
| 11/22/2022 | 223,106 | ¤8,241,774.46 | 3.09% |
| 11/21/2022 | 223,106 | ¤8,348,106.63 | 3.08% |
| 11/18/2022 | 223,106 | ¤8,397,183.71 | 3.10% |
| 11/17/2022 | 226,370 | ¤8,605,058.59 | 3.09% |
| 11/16/2022 | 226,370 | ¤8,753,773.32 | 3.09% |
| 11/15/2022 | 226,370 | ¤8,730,822.98 | 3.17% |
| 11/14/2022 | 226,370 | ¤8,768,941.87 | 3.09% |
| 11/11/2022 | 226,370 | ¤8,408,694.65 | 3.01% |
| 11/10/2022 | 226,370 | ¤7,663,880.47 | 2.92% |
| 11/09/2022 | 226,370 | ¤7,790,374.56 | 2.87% |
| 11/08/2022 | 226,370 | ¤7,517,312.29 | 2.76% |
| 11/07/2022 | 226,370 | ¤7,535,443.51 | 2.80% |
| 11/04/2022 | 227,460 | ¤7,252,354.25 | 2.71% |
| 11/03/2022 | 227,460 | ¤7,535,793.29 | 2.79% |
| 11/02/2022 | 227,460 | ¤7,494,742.96 | 2.68% |
| 11/01/2022 | 227,460 | ¤7,631,528.13 | 2.72% |
| 10/31/2022 | 227,460 | ¤7,816,911.59 | 2.78% |
| 10/28/2022 | 227,460 | ¤7,842,353.43 | 2.84% |
| 10/27/2022 | 227,460 | ¤8,178,442.72 | 2.98% |
| 10/26/2022 | 227,460 | ¤8,314,159.92 | 3.04% |
| 10/25/2022 | 227,460 | ¤7,855,916.51 | 2.95% |
| 10/24/2022 | 227,460 | ¤7,715,926.68 | 2.90% |
| 10/21/2022 | 227,460 | ¤7,890,497.30 | 3.02% |
| 10/20/2022 | 227,460 | ¤7,615,490.97 | 2.90% |
| 10/19/2022 | 229,092 | ¤7,811,673.48 | 2.92% |
| 10/18/2022 | 229,092 | ¤7,787,983.24 | 2.96% |
| 10/17/2022 | 229,092 | ¤7,471,408.71 | 2.96% |
| 10/14/2022 | 229,092 | ¤7,485,898.17 | 2.88% |
| 10/13/2022 | 229,092 | ¤7,450,290.90 | 2.91% |
| 10/12/2022 | 229,092 | ¤7,528,427.28 | 2.91% |
| 10/11/2022 | 229,092 | ¤7,519,686.46 | 2.88% |
| 10/10/2022 | 229,092 | ¤7,685,854.21 | 2.91% |
| 10/07/2022 | 229,092 | ¤8,273,090.91 | 3.02% |
| 10/06/2022 | 229,092 | ¤8,332,759.01 | 3.02% |
| 10/05/2022 | 229,092 | ¤8,486,965.51 | 3.05% |
| 10/04/2022 | 229,092 | ¤8,013,886.04 | 3.00% |
| 10/03/2022 | 229,636 | ¤8,042,301.21 | 3.08% |
| 09/30/2022 | 229,636 | ¤7,705,551.05 | 2.92% |
| 09/29/2022 | 229,636 | ¤7,848,978.42 | 2.88% |
| 09/28/2022 | 229,636 | ¤7,674,796.82 | 2.89% |
| 09/27/2022 | 229,636 | ¤7,738,989.44 | 2.91% |
| 09/26/2022 | 229,636 | ¤7,792,855.31 | 2.87% |
| 09/23/2022 | 229,636 | ¤7,875,513.16 | 2.84% |
| 09/22/2022 | 229,636 | ¤8,260,670.24 | 2.94% |
| 09/21/2022 | 230,724 | ¤8,205,612.30 | 2.89% |
| 09/20/2022 | 230,724 | ¤8,409,017.21 | 2.92% |
| 09/19/2022 | 230,724 | ¤8,290,308.14 | 2.87% |
| 09/16/2022 | 230,724 | ¤8,397,301.92 | 2.87% |
| 09/15/2022 | 230,724 | ¤8,739,214.03 | 2.94% |
| 09/14/2022 | 230,724 | ¤8,685,573.75 | 2.94% |
| 09/13/2022 | 230,724 | ¤9,206,506.81 | 2.98% |
| 09/12/2022 | 230,724 | ¤9,103,835.86 | 2.97% |
| 09/09/2022 | 230,724 | ¤8,959,976.16 | 2.98% |
| 09/08/2022 | 230,724 | ¤8,945,592.45 | 3.02% |
| 09/07/2022 | 230,724 | ¤8,870,924.24 | 3.01% |
| 09/06/2022 | 230,724 | ¤8,813,148.40 | 3.00% |
| 09/02/2022 | 230,724 | ¤8,570,410.91 | 2.89% |
| 09/01/2022 | 231,812 | ¤8,986,451.10 | 2.97% |
| 08/31/2022 | 231,812 | ¤8,970,071.08 | 2.95% |
| 08/30/2022 | 231,812 | ¤8,948,288.48 | 2.91% |
| 08/29/2022 | 231,812 | ¤9,137,707.19 | 2.93% |
| 08/26/2022 | 231,812 | ¤9,369,528.98 | 2.89% |
| 08/25/2022 | 231,812 | ¤9,317,919.74 | 2.94% |
| 08/24/2022 | 231,812 | ¤9,139,284.46 | 2.93% |
| 08/23/2022 | 231,812 | ¤9,341,123.72 | 2.97% |
| 08/22/2022 | 231,812 | ¤9,899,353.72 | 3.05% |
| 08/19/2022 | 231,812 | ¤10,021,969.36 | 3.00% |
| 08/18/2022 | 231,812 | ¤10,031,019.03 | 3.00% |
| 08/17/2022 | 231,812 | ¤10,078,885.11 | 2.93% |
| 08/16/2022 | 231,812 | ¤10,220,453.89 | 2.98% |
| 08/15/2022 | 231,812 | ¤10,169,070.93 | 2.96% |
| 08/12/2022 | 231,812 | ¤10,289,389.78 | 3.06% |
| 08/11/2022 | 232,900 | ¤10,269,494.82 | 3.04% |
| 08/10/2022 | 232,900 | ¤9,979,356.79 | 3.07% |
| 08/09/2022 | 232,900 | ¤10,117,055.21 | 3.07% |
| 08/08/2022 | 232,900 | ¤9,957,348.05 | 3.03% |
| 08/05/2022 | 232,900 | ¤10,246,082.24 | 3.09% |
| 08/04/2022 | 232,900 | ¤10,018,172.02 | 3.04% |
| 08/03/2022 | 232,900 | ¤9,913,283.94 | 3.07% |
| 08/02/2022 | 232,900 | ¤10,042,005.85 | 3.12% |
| 08/01/2022 | 232,900 | ¤9,916,513.19 | 3.10% |
| 07/29/2022 | 232,900 | ¤9,740,049.81 | 3.10% |
| 07/28/2022 | 232,900 | ¤9,582,043.74 | 3.11% |
| 07/27/2022 | 232,900 | ¤9,295,359.35 | 3.09% |
| 07/26/2022 | 232,900 | ¤9,316,809.64 | 3.06% |
| 07/25/2022 | 232,900 | ¤9,386,565.67 | 3.07% |
| 07/22/2022 | 235,076 | ¤9,430,594.91 | 2.99% |
| 07/21/2022 | 235,076 | ¤9,368,017.58 | 3.02% |
| 07/20/2022 | 235,076 | ¤9,163,503.03 | 3.04% |
| 07/19/2022 | 235,076 | ¤9,157,210.45 | 3.11% |
| 07/18/2022 | 235,076 | ¤9,004,191.53 | 2.14% |
| 07/15/2022 | 235,076 | ¤8,727,795.40 | 3.05% |
| 07/14/2022 | 235,076 | ¤8,756,314.35 | 3.04% |
| 07/13/2022 | 236,166 | ¤8,767,425.20 | 3.02% |
| 07/12/2022 | 236,166 | ¤8,793,629.40 | 3.01% |
| 07/11/2022 | 236,166 | ¤8,955,733.15 | 2.98% |
| 07/08/2022 | 236,166 | ¤8,920,711.71 | 2.97% |
| 07/07/2022 | 236,166 | ¤8,838,875.59 | 3.02% |
| 07/06/2022 | 236,166 | ¤8,495,807.81 | 2.89% |
| 07/05/2022 | 236,166 | ¤8,700,865.60 | 2.97% |
| 07/01/2022 | 236,166 | ¤8,690,653.39 | 2.98% |
| 06/30/2022 | 236,166 | ¤8,897,432.80 | 3.06% |
| 06/29/2022 | 236,166 | ¤9,009,301.08 | 3.04% |
| 06/28/2022 | 236,166 | ¤9,075,908.20 | 3.00% |
| 06/27/2022 | 236,166 | ¤9,133,457.28 | 2.99% |
| 06/24/2022 | 236,166 | ¤8,729,987.71 | 2.91% |
| 06/23/2022 | 236,166 | ¤8,547,696.82 | 2.88% |
| 06/22/2022 | 237,258 | ¤8,515,973.68 | 2.84% |
| 06/21/2022 | 241,618 | ¤8,556,585.73 | 2.85% |
| 06/17/2022 | 241,618 | ¤8,541,096.92 | 2.90% |
| 06/16/2022 | 241,618 | ¤8,673,421.33 | 2.84% |
| 06/15/2022 | 241,618 | ¤8,427,657.18 | 2.82% |
| 06/14/2022 | 241,618 | ¤8,613,852.62 | 2.86% |
| 06/13/2022 | 241,618 | ¤9,192,500.26 | 2.90% |
| 06/10/2022 | 243,253 | ¤9,742,254.26 | 2.97% |
| 06/09/2022 | 243,253 | ¤10,055,287.89 | 2.98% |
| 06/08/2022 | 244,343 | ¤10,114,236.56 | 2.98% |
| 06/07/2022 | 244,343 | ¤10,341,579.06 | 3.06% |
| 06/06/2022 | 244,343 | ¤10,168,843.21 | 2.99% |
| 06/03/2022 | 244,343 | ¤10,351,669.62 | 2.99% |
| 06/02/2022 | 244,343 | ¤10,102,648.28 | 3.04% |
| 06/01/2022 | 244,343 | ¤10,278,779.65 | 3.07% |
| 05/31/2022 | 244,343 | ¤10,339,847.99 | 3.05% |
| 05/27/2022 | 244,343 | ¤10,004,950.17 | 3.06% |
| 05/26/2022 | 245,433 | ¤9,867,897.73 | 3.07% |
| 05/25/2022 | 245,433 | ¤9,802,361.00 | 3.07% |
| 05/24/2022 | 245,433 | ¤10,112,282.34 | 3.09% |
| 05/23/2022 | 245,433 | ¤9,907,168.48 | 3.06% |
| 05/20/2022 | 246,523 | ¤9,864,053.10 | 3.00% |
| 05/19/2022 | 246,523 | ¤9,589,814.88 | 2.95% |
| 05/18/2022 | 246,523 | ¤9,914,365.03 | 2.97% |
| 05/17/2022 | 246,523 | ¤9,753,267.59 | 3.03% |
| 05/16/2022 | 246,523 | ¤9,770,916.29 | 3.01% |
| 05/13/2022 | 246,523 | ¤9,612,962.34 | 3.09% |
| 05/12/2022 | 246,523 | ¤9,910,381.18 | 3.22% |
| 05/11/2022 | 250,338 | ¤10,041,105.02 | 3.12% |
| 05/10/2022 | 251,973 | ¤10,042,517.87 | 3.09% |
| 05/09/2022 | 251,973 | ¤10,496,549.53 | 3.05% |
| 05/06/2022 | 251,973 | ¤11,029,899.95 | 3.14% |
| 05/05/2022 | 251,973 | ¤11,072,358.87 | 3.01% |
| 05/04/2022 | 251,973 | ¤11,105,886.28 | 3.08% |
| 05/03/2022 | 251,973 | ¤10,992,688.02 | 3.05% |
| 05/02/2022 | 251,973 | ¤11,306,634.13 | 3.18% |
| 04/29/2022 | 251,973 | ¤11,312,727.59 | 3.10% |
| 04/28/2022 | 251,973 | ¤10,750,954.42 | 3.02% |
| 04/27/2022 | 251,973 | ¤10,352,942.45 | 2.88% |
| 04/26/2022 | 251,973 | ¤10,764,788.91 | 2.89% |
| 04/25/2022 | 251,973 | ¤10,927,261.74 | 2.96% |
| 04/22/2022 | 251,973 | ¤11,154,286.63 | 2.94% |
| 04/21/2022 | 251,973 | ¤11,020,331.74 | 2.79% |
| 04/20/2022 | 251,973 | ¤10,938,272.20 | 2.75% |
| 04/19/2022 | 253,063 | ¤11,065,741.42 | 2.81% |
| 04/18/2022 | 253,063 | ¤11,108,866.83 | 2.80% |
| 04/14/2022 | 253,063 | ¤11,161,060.54 | 2.79% |
| 04/13/2022 | 255,243 | ¤11,284,299.33 | 2.83% |
| 04/12/2022 | 255,243 | ¤11,266,930.66 | 2.82% |
| 04/11/2022 | 255,243 | ¤11,650,406.43 | 2.90% |
| 04/08/2022 | 255,243 | ¤12,089,873.66 | 2.95% |
| 04/07/2022 | 255,243 | ¤12,254,335.24 | 3.00% |
| 04/06/2022 | 255,243 | ¤12,784,554.63 | 3.03% |
| 04/05/2022 | 255,243 | ¤12,762,990.04 | 2.97% |
| 04/04/2022 | 255,243 | ¤12,503,010.03 | 2.96% |
| 04/01/2022 | 255,243 | ¤12,625,909.34 | 3.00% |
| 03/31/2022 | 255,243 | ¤12,990,447.39 | 3.02% |
| 03/30/2022 | 255,243 | ¤13,025,056.63 | 3.01% |
| 03/29/2022 | 255,243 | ¤12,525,439.94 | 2.95% |
| 03/28/2022 | 255,243 | ¤12,543,190.86 | 2.93% |
| 03/25/2022 | 255,243 | ¤12,651,121.08 | 2.97% |
| 03/24/2022 | 255,243 | ¤12,670,582.50 | 3.02% |
| 03/23/2022 | 255,243 | ¤12,725,830.70 | 3.00% |
| 03/22/2022 | 255,243 | ¤12,595,170.18 | 3.02% |
| 03/21/2022 | 255,243 | ¤12,851,163.00 | 3.07% |
| 03/18/2022 | 255,243 | ¤12,569,535.16 | 3.08% |
| 03/17/2022 | 255,243 | ¤12,323,913.18 | 3.13% |
| 03/16/2022 | 255,243 | ¤11,821,542.69 | 3.12% |
| 03/15/2022 | 255,243 | ¤11,716,534.86 | 3.17% |
| 03/14/2022 | 255,243 | ¤11,573,470.60 | 3.05% |
| 03/11/2022 | 255,243 | ¤11,612,271.70 | 3.00% |
| 03/10/2022 | 255,243 | ¤11,882,673.92 | 3.05% |
| 03/09/2022 | 255,243 | ¤11,181,777.29 | 2.92% |
| 03/08/2022 | 255,243 | ¤12,037,905.86 | 3.11% |
| 03/07/2022 | 255,243 | ¤11,760,009.64 | 3.02% |
| 03/04/2022 | 255,243 | ¤12,162,496.83 | 3.09% |
| 03/03/2022 | 254,153 | ¤12,415,536.65 | 3.11% |
| 03/02/2022 | 251,973 | ¤12,187,039.41 | 3.07% |
| 03/01/2022 | 251,973 | ¤12,287,024.61 | 3.05% |
| 02/28/2022 | 251,973 | ¤11,835,676.15 | 3.04% |
| 02/25/2022 | 251,973 | ¤11,534,909.51 | 3.02% |
| 02/24/2022 | 251,973 | ¤11,469,243.56 | 3.16% |
| 02/23/2022 | 251,973 | ¤11,507,668.78 | 3.10% |
| 02/22/2022 | 251,973 | ¤11,611,829.95 | 3.07% |
| 02/18/2022 | 251,973 | ¤11,899,615.57 | 3.10% |
| 02/17/2022 | 251,973 | ¤11,765,259.53 | 3.00% |
| 02/16/2022 | 251,973 | ¤11,718,942.34 | 3.00% |
| 02/15/2022 | 251,973 | ¤11,462,891.62 | 3.02% |
| 02/14/2022 | 251,973 | ¤11,636,360.31 | 3.04% |
| 02/11/2022 | 251,973 | ¤12,063,180.73 | 3.12% |
| 02/10/2022 | 251,973 | ¤12,145,115.30 | 3.09% |
| 02/09/2022 | 251,973 | ¤11,875,475.96 | 3.08% |
| 02/08/2022 | 251,973 | ¤12,183,129.34 | 3.22% |
| 02/07/2022 | 251,973 | ¤12,299,073.83 | 3.27% |
| 02/04/2022 | 251,973 | ¤11,922,526.54 | 3.24% |
| 02/03/2022 | 251,973 | ¤12,252,564.55 | 3.23% |
| 02/02/2022 | 251,973 | ¤11,964,167.23 | 3.14% |
| 02/01/2022 | 251,973 | ¤12,016,642.53 | 3.18% |
| 01/31/2022 | 253,063 | ¤11,597,004.33 | 3.15% |
| 01/28/2022 | 253,063 | ¤11,578,488.09 | 3.19% |
| 01/27/2022 | 253,063 | ¤12,009,909.33 | 3.22% |
| 01/26/2022 | 253,063 | ¤12,083,858.38 | 3.19% |
| 01/25/2022 | 254,698 | ¤12,303,450.36 | 3.18% |
| 01/24/2022 | 257,423 | ¤13,160,822.42 | 3.36% |
| 01/21/2022 | 260,148 | ¤13,589,689.22 | 3.35% |
| 01/20/2022 | 263,418 | ¤13,689,020.46 | 3.32% |
| 01/19/2022 | 265,598 | ¤13,633,511.70 | 3.26% |
| 01/18/2022 | 265,598 | ¤13,787,120.51 | 3.22% |
| 01/14/2022 | 265,598 | ¤14,025,192.75 | 3.27% |
| 01/13/2022 | 265,598 | ¤14,312,308.07 | 3.28% |
| 01/12/2022 | 265,598 | ¤14,228,140.83 | 3.18% |
| 01/11/2022 | 267,778 | ¤14,128,860.39 | 3.22% |
| 01/10/2022 | 267,778 | ¤14,545,811.45 | 3.29% |
| 01/07/2022 | 267,778 | ¤14,718,508.74 | 3.30% |
| 01/06/2022 | 270,503 | ¤15,460,373.93 | 3.40% |
| 01/05/2022 | 270,503 | ¤15,516,535.37 | 3.31% |
| 01/04/2022 | 270,503 | ¤15,527,851.78 | 3.30% |
| 01/03/2022 | 270,503 | ¤16,109,764.82 | 3.43% |
| 12/31/2021 | 270,503 | ¤16,138,006.57 | 3.41% |
| 12/30/2021 | 270,503 | ¤16,337,273.42 | 3.46% |
| 12/29/2021 | 270,503 | ¤16,386,610.16 | 3.46% |
| 12/28/2021 | 270,503 | ¤16,271,917.01 | 3.42% |
| 12/27/2021 | 270,503 | ¤16,136,482.32 | 3.41% |
| 12/23/2021 | 270,503 | ¤16,149,890.57 | 3.45% |
| 12/22/2021 | 270,503 | ¤15,699,911.23 | 3.36% |
| 12/21/2021 | 270,503 | ¤15,790,629.40 | 3.48% |
| 12/20/2021 | 270,503 | ¤15,726,140.92 | 3.40% |
| 12/17/2021 | 270,503 | ¤16,039,981.14 | 3.46% |
| 12/16/2021 | 271,593 | ¤16,160,191.26 | 3.43% |
| 12/15/2021 | 273,228 | ¤15,851,916.54 | 3.36% |
| 12/14/2021 | 273,228 | ¤16,301,120.96 | 3.45% |
| 12/13/2021 | 273,228 | ¤16,417,491.39 | 3.44% |
| 12/10/2021 | 273,228 | ¤16,583,960.42 | 3.45% |
| 12/09/2021 | 273,228 | ¤16,584,080.63 | 3.39% |
| 12/08/2021 | 273,228 | ¤16,494,345.38 | 3.42% |
| 12/07/2021 | 273,228 | ¤15,916,643.13 | 3.35% |
| 12/06/2021 | 275,408 | ¤16,081,377.77 | 3.39% |
| 12/03/2021 | 278,133 | ¤16,425,832.88 | 3.37% |
| 12/02/2021 | 280,313 | ¤17,025,188.21 | 3.53% |
| 12/01/2021 | 280,313 | ¤16,909,191.24 | 3.41% |
| 11/30/2021 | 280,313 | ¤16,894,859.04 | 3.37% |
| 11/29/2021 | 280,313 | ¤16,758,324.56 | 3.34% |
| 11/26/2021 | 280,313 | ¤16,367,977.44 | 3.19% |
| 10/01/2021 | 300,462 | ¤15,823,589.52 | 2.92% |
| 09/30/2021 | 300,462 | ¤15,811,497.97 | 2.90% |
| 09/29/2021 | 300,462 | ¤16,004,695.58 | 2.92% |
| 09/28/2021 | 300,462 | ¤16,766,342.70 | 2.97% |
| 09/27/2021 | 300,462 | ¤17,443,341.65 | 3.08% |
| 09/24/2021 | 305,367 | ¤18,132,555.06 | 3.15% |
| 09/23/2021 | 307,002 | ¤18,036,129.62 | 3.15% |
| 09/22/2021 | 307,002 | ¤18,343,419.01 | 3.23% |
| 09/21/2021 | 307,002 | ¤17,969,759.65 | 3.16% |
| 09/20/2021 | 307,547 | ¤18,042,824.68 | 3.12% |
| 09/17/2021 | 307,547 | ¤18,242,381.10 | 3.16% |
| 09/16/2021 | 307,547 | ¤17,883,301.99 | 3.09% |
| 09/15/2021 | 307,547 | ¤17,747,145.85 | 3.08% |
| 09/14/2021 | 309,727 | ¤17,534,787.71 | 2.98% |
| 09/13/2021 | 309,727 | ¤17,743,270.61 | 2.98% |
| 09/10/2021 | 312,452 | ¤18,147,166.04 | 3.02% |
| 09/09/2021 | 312,452 | ¤17,929,995.23 | 2.96% |
| 09/08/2021 | 312,452 | ¤18,155,704.63 | 2.98% |
| 09/07/2021 | 312,452 | ¤18,112,029.61 | 2.96% |
| 09/03/2021 | 313,542 | ¤18,250,052.06 | 2.98% |
| 09/02/2021 | 314,632 | ¤18,309,146.40 | 2.98% |
| 09/01/2021 | 314,632 | ¤17,945,377.08 | 2.92% |
| 08/31/2021 | 314,632 | ¤18,093,094.00 | 2.96% |
| 08/30/2021 | 317,357 | ¤18,246,782.72 | 3.00% |
| 08/27/2021 | 317,357 | ¤18,073,614.32 | 3.01% |
| 08/26/2021 | 317,357 | ¤18,116,968.97 | 3.02% |
| 08/25/2021 | 317,357 | ¤18,070,826.68 | 3.04% |
| 08/24/2021 | 318,447 | ¤18,135,408.51 | 3.10% |
| 08/23/2021 | 318,447 | ¤17,898,948.43 | 3.07% |
| 08/20/2021 | 318,447 | ¤17,773,716.87 | 3.09% |
| 08/19/2021 | 318,447 | ¤17,809,817.70 | 3.05% |
| 08/18/2021 | 321,172 | ¤17,996,917.69 | 3.06% |
| 08/17/2021 | 321,172 | ¤18,027,622.69 | 3.03% |
| 08/16/2021 | 321,172 | ¤18,146,445.35 | 3.03% |
| 08/13/2021 | 323,897 | ¤18,331,927.84 | 2.98% |
| 08/12/2021 | 323,897 | ¤18,286,501.76 | 2.94% |
| 08/11/2021 | 323,897 | ¤18,283,375.51 | 3.01% |
| 08/10/2021 | 323,897 | ¤18,229,944.28 | 3.01% |
| 08/09/2021 | 323,897 | ¤18,308,496.83 | 3.02% |
| 08/06/2021 | 324,987 | ¤18,456,778.39 | 3.02% |
| 08/05/2021 | 324,987 | ¤18,282,682.89 | 3.03% |
| 08/04/2021 | 324,987 | ¤18,184,002.99 | 3.00% |
| 08/03/2021 | 324,987 | ¤18,107,553.81 | 2.98% |
| 08/02/2021 | 324,987 | ¤17,934,252.17 | 2.93% |
| 07/30/2021 | 324,987 | ¤17,761,375.75 | 2.88% |
| 07/29/2021 | 324,987 | ¤17,819,557.77 | 2.91% |
| 07/28/2021 | 324,987 | ¤17,273,626.90 | 2.81% |
| 07/27/2021 | 324,987 | ¤17,025,119.98 | 2.81% |
| 07/26/2021 | 324,987 | ¤17,007,424.74 | 2.77% |
| 07/23/2021 | 324,987 | ¤16,965,057.38 | 2.73% |
| 07/22/2021 | 324,987 | ¤16,584,530.48 | 2.60% |
| 07/21/2021 | 324,987 | ¤16,532,323.65 | 2.72% |
| 07/20/2021 | 359,535 | ¤18,507,567.48 | 3.20% |
| 07/19/2021 | 359,535 | ¤18,505,165.86 | 3.08% |
| 07/16/2021 | 359,535 | ¤18,450,269.41 | 3.04% |
| 07/15/2021 | 359,535 | ¤18,633,099.77 | 3.04% |
| 07/14/2021 | 359,535 | ¤18,448,385.14 | 2.98% |
| 07/13/2021 | 359,535 | ¤18,402,925.25 | 2.96% |
| 07/12/2021 | 359,535 | ¤18,206,331.31 | 2.92% |
| 07/09/2021 | 359,535 | ¤18,135,206.77 | 2.95% |
| 07/08/2021 | 359,535 | ¤18,037,808.87 | 2.91% |
| 07/07/2021 | 71,907 | ¤17,873,226.44 | 2.88% |
| 07/06/2021 | 71,907 | ¤17,617,364.30 | 2.82% |
| 07/02/2021 | 71,907 | ¤17,386,206.75 | 2.77% |
| 07/01/2021 | 71,907 | ¤17,436,392.36 | 2.78% |
| 06/30/2021 | 71,907 | ¤17,508,862.87 | 2.77% |
| 06/29/2021 | 71,907 | ¤17,715,856.99 | 2.81% |
| 06/28/2021 | 71,907 | ¤17,566,982.53 | 2.78% |
| 06/25/2021 | 71,907 | ¤17,616,777.37 | 2.81% |
| 06/24/2021 | 71,907 | ¤17,174,815.59 | 2.74% |
| 06/23/2021 | 71,907 | ¤17,214,339.36 | 2.73% |
| 06/22/2021 | 71,907 | ¤16,990,528.05 | 2.77% |
| 06/21/2021 | 71,907 | ¤16,835,199.70 | 2.77% |
| 06/18/2021 | 72,387 | ¤16,934,470.64 | 2.73% |
| 06/17/2021 | 72,387 | ¤17,046,293.35 | 2.77% |
| 06/16/2021 | 72,387 | ¤17,078,244.08 | 2.74% |
| 06/15/2021 | 72,387 | ¤17,061,810.17 | 2.75% |
| 06/14/2021 | 72,387 | ¤16,855,793.69 | 2.72% |
| 06/11/2021 | 72,387 | ¤16,646,208.47 | 2.69% |
| 06/10/2021 | 72,387 | ¤16,668,349.16 | 2.69% |
| 06/09/2021 | 73,467 | ¤16,778,760.20 | 2.60% |
| 06/08/2021 | 73,467 | ¤16,600,940.32 | 2.63% |
| 06/07/2021 | 73,467 | ¤16,730,976.34 | 2.64% |
| 06/04/2021 | 73,467 | ¤16,473,040.94 | 2.63% |
| 06/03/2021 | 73,467 | ¤16,755,143.76 | 2.66% |
| 06/02/2021 | 73,467 | ¤16,823,544.41 | 2.59% |
| 06/01/2021 | 74,092 | ¤17,053,881.52 | 2.56% |
| 05/28/2021 | 74,092 | ¤16,861,893.35 | 2.54% |
| 05/27/2021 | 74,092 | ¤17,154,857.23 | 2.67% |
| 05/26/2021 | 74,092 | ¤17,168,864.77 | 2.77% |
| 05/25/2021 | 74,212 | ¤17,094,045.23 | 2.68% |
| 05/24/2021 | 73,970 | ¤16,847,830.80 | 2.76% |