| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 26,717 | ¤5,801,062.21 | 2.26% |
| 03/31/2025 | 26,717 | ¤5,708,354.22 | 2.19% |
| 03/28/2025 | 26,717 | ¤5,796,520.32 | 2.15% |
| 03/27/2025 | 26,717 | ¤5,793,047.11 | 2.12% |
| 03/26/2025 | 26,717 | ¤5,839,534.69 | 2.08% |
| 03/25/2025 | 26,717 | ¤5,729,994.99 | 2.06% |
| 03/24/2025 | 26,717 | ¤5,615,646.23 | 2.07% |
| 03/21/2025 | 26,717 | ¤5,576,105.07 | 2.06% |
| 03/20/2025 | 26,717 | ¤5,577,708.09 | 2.05% |
| 03/19/2025 | 26,717 | ¤5,520,533.71 | 2.06% |
| 03/18/2025 | 26,717 | ¤5,675,759.48 | 2.09% |
| 03/17/2025 | 26,717 | ¤5,714,766.30 | 2.14% |
| 03/14/2025 | 26,717 | ¤5,593,738.29 | 2.17% |
| 03/13/2025 | 26,717 | ¤5,760,452.37 | 2.20% |
| 03/12/2025 | 26,717 | ¤5,696,331.57 | 2.19% |
| 03/11/2025 | 26,717 | ¤5,752,704.44 | 2.18% |
| 03/10/2025 | 27,729 | ¤6,082,078.86 | 2.15% |
| 03/07/2025 | 27,729 | ¤6,153,342.39 | 2.18% |
| 03/06/2025 | 27,729 | ¤6,233,756.49 | 2.15% |
| 03/05/2025 | 27,729 | ¤6,103,707.48 | 2.17% |
| 03/04/2025 | 27,729 | ¤6,272,854.38 | 2.23% |
| 03/03/2025 | 27,729 | ¤6,347,999.97 | 2.19% |
| 02/28/2025 | 27,729 | ¤6,212,959.74 | 2.17% |
| 02/27/2025 | 27,729 | ¤6,292,264.68 | 2.17% |
| 02/26/2025 | 27,729 | ¤6,267,863.16 | 2.19% |
| 02/25/2025 | 27,729 | ¤6,178,298.49 | 2.12% |
| 02/24/2025 | 27,729 | ¤6,230,983.59 | 2.09% |
| 02/21/2025 | 27,729 | ¤6,350,218.29 | 2.06% |
| 02/20/2025 | 27,729 | ¤6,708,476.97 | 2.15% |
| 02/19/2025 | 27,637 | ¤5,935,874.86 | 1.88% |
| 02/18/2025 | 27,637 | ¤5,876,178.94 | 1.88% |
| 02/14/2025 | 27,637 | ¤5,810,126.51 | 1.86% |
| 02/13/2025 | 27,637 | ¤5,793,544.31 | 1.88% |
| 02/12/2025 | 27,637 | ¤5,847,160.09 | 1.88% |
| 02/11/2025 | 27,637 | ¤5,962,130.01 | 1.87% |
| 02/10/2025 | 27,637 | ¤6,015,745.79 | 1.94% |
| 02/07/2025 | 27,637 | ¤6,074,059.86 | 1.94% |
| 02/06/2025 | 27,637 | ¤6,048,357.45 | 1.91% |
| 02/05/2025 | 27,637 | ¤6,030,946.14 | 1.90% |
| 02/04/2025 | 27,821 | ¤5,995,147.29 | 1.93% |
| 02/03/2025 | 27,821 | ¤6,005,162.85 | 1.91% |
| 01/31/2025 | 27,821 | ¤6,038,269.84 | 1.93% |
| 01/30/2025 | 27,821 | ¤5,963,153.14 | 1.91% |
| 01/29/2025 | 27,453 | ¤5,978,714.34 | 1.92% |
| 01/28/2025 | 27,453 | ¤5,899,924.23 | 1.90% |
| 01/27/2025 | 27,269 | ¤5,841,837.87 | 1.84% |
| 01/24/2025 | 27,269 | ¤5,878,651.02 | 1.86% |
| 01/23/2025 | 27,269 | ¤5,895,557.80 | 1.88% |
| 01/22/2025 | 27,269 | ¤5,939,733.58 | 1.89% |
| 01/21/2025 | 27,269 | ¤5,881,923.30 | 1.97% |
| 01/17/2025 | 27,269 | ¤5,850,836.64 | 1.97% |
| 01/16/2025 | 27,269 | ¤5,820,568.05 | 1.97% |
| 01/15/2025 | 27,269 | ¤5,788,390.63 | 2.01% |
| 01/14/2025 | 27,269 | ¤5,683,950.36 | 2.00% |
| 01/13/2025 | 27,269 | ¤5,703,584.04 | 1.96% |
| 01/10/2025 | 27,269 | ¤5,764,393.91 | 1.93% |
| 01/09/2025 | 27,269 | ¤5,764,393.91 | 1.93% |
| 01/08/2025 | 27,269 | ¤5,686,949.95 | 1.88% |
| 01/07/2025 | 27,269 | ¤5,667,316.27 | 1.84% |
| 01/06/2025 | 27,269 | ¤5,648,773.35 | 1.86% |
| 01/03/2025 | 27,085 | ¤5,540,236.75 | 1.94% |
| 01/02/2025 | 27,085 | ¤5,586,552.10 | 1.95% |
| 12/31/2024 | 27,085 | ¤5,619,054.10 | 1.94% |
| 12/30/2024 | 27,085 | ¤5,670,515.60 | 1.92% |
| 12/27/2024 | 27,085 | ¤5,705,996.95 | 1.90% |
| 12/26/2024 | 27,085 | ¤5,715,476.70 | 1.94% |
| 12/24/2024 | 27,085 | ¤5,668,890.50 | 1.97% |
| 12/23/2024 | 27,085 | ¤5,660,494.15 | 1.97% |
| 12/20/2024 | 27,085 | ¤5,563,800.70 | 1.99% |
| 12/19/2024 | 27,085 | ¤5,585,739.55 | 1.99% |
| 12/18/2024 | 27,085 | ¤5,711,955.65 | 1.95% |
| 12/17/2024 | 27,085 | ¤5,812,982.70 | 1.97% |
| 12/16/2024 | 27,085 | ¤5,834,109.00 | 2.03% |
| 12/13/2024 | 27,085 | ¤5,849,547.45 | 2.07% |
| 12/12/2024 | 27,085 | ¤5,979,555.45 | 2.09% |
| 12/11/2024 | 27,085 | ¤5,937,302.85 | 2.08% |
| 12/10/2024 | 27,085 | ¤5,940,553.05 | 2.06% |
| 12/09/2024 | 27,085 | ¤5,920,239.30 | 2.02% |
| 12/06/2024 | 27,085 | ¤5,866,340.15 | 2.05% |
| 12/05/2024 | 27,085 | ¤5,844,130.45 | 2.02% |
| 12/04/2024 | 27,085 | ¤5,754,208.25 | 2.03% |
| 12/03/2024 | 27,085 | ¤5,781,564.10 | 2.01% |
| 12/02/2024 | 34,658 | ¤7,368,290.80 | 2.51% |
| 11/29/2024 | 34,658 | ¤7,350,615.22 | 2.59% |
| 11/27/2024 | 34,658 | ¤7,376,955.30 | 2.61% |
| 11/26/2024 | 34,658 | ¤7,434,834.16 | 2.65% |
| 11/25/2024 | 34,658 | ¤7,289,617.14 | 2.67% |
| 11/22/2024 | 34,301 | ¤7,172,682.11 | 2.70% |
| 11/21/2024 | 34,301 | ¤7,051,942.59 | 2.73% |
| 11/20/2024 | 33,706 | ¤6,989,613.22 | 2.76% |
| 11/19/2024 | 33,706 | ¤7,053,654.62 | 2.82% |
| 11/18/2024 | 33,706 | ¤7,025,341.58 | 2.82% |
| 11/15/2024 | 33,706 | ¤7,124,437.22 | 2.82% |
| 11/14/2024 | 33,706 | ¤7,178,703.88 | 2.77% |
| 11/13/2024 | 33,706 | ¤7,198,927.48 | 2.82% |
| 11/12/2024 | 33,706 | ¤7,164,547.36 | 2.77% |
| 11/11/2024 | 33,706 | ¤7,169,940.32 | 2.85% |
| 11/08/2024 | 33,706 | ¤7,089,720.04 | 2.86% |
| 11/07/2024 | 33,706 | ¤7,067,137.02 | 2.88% |
| 11/06/2024 | 33,706 | ¤6,883,776.38 | 2.91% |
| 11/05/2024 | 33,706 | ¤6,749,289.44 | 2.91% |
| 11/04/2024 | 33,706 | ¤6,679,855.08 | 2.88% |
| 11/01/2024 | 33,706 | ¤6,685,585.10 | 2.91% |
| 10/31/2024 | 34,063 | ¤6,980,189.96 | 2.96% |
| 10/30/2024 | 34,063 | ¤5,663,655.01 | 2.38% |
| 10/29/2024 | 34,063 | ¤5,664,336.27 | 2.38% |
| 10/28/2024 | 34,063 | ¤5,528,424.90 | 2.36% |
| 10/25/2024 | 34,063 | ¤5,515,821.59 | 2.36% |
| 10/24/2024 | 34,063 | ¤5,503,899.54 | 2.33% |
| 10/23/2024 | 34,063 | ¤5,552,269.00 | 2.34% |
| 10/22/2024 | 34,063 | ¤5,670,467.61 | 2.37% |
| 10/21/2024 | 34,063 | ¤5,708,277.54 | 2.37% |
| 10/18/2024 | 34,063 | ¤5,672,170.76 | 2.36% |
| 10/17/2024 | 34,063 | ¤5,691,927.30 | 2.37% |
| 10/16/2024 | 34,063 | ¤5,683,070.92 | 2.40% |
| 10/15/2024 | 34,063 | ¤5,721,221.48 | 2.39% |
| 10/14/2024 | 34,063 | ¤5,650,711.07 | 2.38% |
| 10/11/2024 | 34,063 | ¤5,644,239.10 | 2.42% |
| 10/10/2024 | 34,063 | ¤5,630,954.53 | 2.40% |
| 10/09/2024 | 34,063 | ¤5,607,791.69 | 2.40% |
| 10/08/2024 | 34,063 | ¤5,556,697.19 | 2.37% |
| 10/07/2024 | 34,063 | ¤5,791,731.89 | 2.46% |
| 10/04/2024 | 34,063 | ¤5,761,075.19 | 2.46% |
| 10/03/2024 | 34,063 | ¤5,860,539.15 | 2.47% |
| 10/02/2024 | 34,063 | ¤5,883,701.99 | 2.53% |
| 10/01/2024 | 34,063 | ¤5,996,109.89 | 2.58% |
| 09/30/2024 | 34,063 | ¤5,926,621.37 | 2.55% |
| 09/27/2024 | 34,420 | ¤6,017,648.60 | 2.61% |
| 09/26/2024 | 34,420 | ¤5,959,823.00 | 2.62% |
| 09/25/2024 | 34,420 | ¤6,051,380.20 | 2.67% |
| 09/24/2024 | 34,420 | ¤6,051,380.20 | 2.66% |
| 09/23/2024 | 34,420 | ¤5,885,820.00 | 2.62% |
| 09/20/2024 | 34,420 | ¤5,911,979.20 | 2.65% |
| 09/19/2024 | 34,420 | ¤5,846,925.40 | 2.66% |
| 09/18/2024 | 34,420 | ¤5,905,783.60 | 2.68% |
| 09/17/2024 | 34,420 | ¤5,941,580.40 | 2.70% |
| 09/16/2024 | 34,420 | ¤5,943,645.60 | 2.68% |
| 09/13/2024 | 34,420 | ¤6,290,599.20 | 2.89% |
| 09/12/2024 | 34,420 | ¤6,289,910.80 | 2.90% |
| 09/11/2024 | 34,420 | ¤6,210,744.80 | 2.91% |
| 09/10/2024 | 34,420 | ¤6,296,794.80 | 2.97% |
| 09/09/2024 | 34,420 | ¤6,201,451.40 | 2.96% |
| 09/06/2024 | 34,420 | ¤6,222,447.60 | 2.90% |
| 09/05/2024 | 34,896 | ¤6,313,733.28 | 2.88% |
| 09/04/2024 | 36,116 | ¤6,504,491.60 | 2.97% |
| 09/03/2024 | 36,116 | ¤6,619,701.64 | 2.94% |
| 08/30/2024 | 36,116 | ¤6,524,355.40 | 2.92% |
| 08/29/2024 | 36,116 | ¤6,503,769.28 | 2.95% |
| 08/28/2024 | 36,116 | ¤6,524,355.40 | 2.95% |
| 08/27/2024 | 36,116 | ¤6,483,905.48 | 2.91% |
| 08/26/2024 | 36,116 | ¤6,492,212.16 | 2.88% |
| 08/23/2024 | 36,116 | ¤6,416,007.40 | 2.89% |
| 08/22/2024 | 36,116 | ¤6,445,261.36 | 2.88% |
| 08/20/2024 | 36,485 | ¤6,418,076.35 | 2.81% |
| 08/19/2024 | 36,485 | ¤6,277,609.10 | 2.79% |
| 08/16/2024 | 36,485 | ¤6,232,367.70 | 2.82% |
| 08/15/2024 | 36,485 | ¤6,202,450.00 | 2.88% |
| 08/14/2024 | 36,485 | ¤6,190,045.10 | 2.86% |
| 08/13/2024 | 36,485 | ¤6,149,911.60 | 2.88% |
| 08/12/2024 | 36,485 | ¤6,108,318.70 | 2.86% |
| 08/09/2024 | 36,485 | ¤6,097,373.20 | 2.85% |
| 08/08/2024 | 36,485 | ¤5,923,339.75 | 2.84% |
| 08/07/2024 | 36,485 | ¤6,009,444.35 | 2.86% |
| 08/06/2024 | 36,485 | ¤5,897,070.55 | 2.85% |
| 08/05/2024 | 36,485 | ¤6,148,452.20 | 2.88% |
| 08/02/2024 | 36,485 | ¤6,241,124.10 | 2.83% |
| 08/01/2024 | 36,485 | ¤6,248,056.25 | 2.76% |
| 07/31/2024 | 36,977 | ¤6,631,455.18 | 2.93% |
| 07/30/2024 | 36,977 | ¤6,528,659.12 | 2.85% |
| 07/29/2024 | 36,977 | ¤6,579,687.38 | 2.85% |
| 07/26/2024 | 36,977 | ¤6,411,811.80 | 2.82% |
| 07/25/2024 | 36,977 | ¤6,391,104.68 | 2.80% |
| 07/24/2024 | 37,100 | ¤6,384,910.00 | 2.70% |
| 07/23/2024 | 37,100 | ¤6,408,283.00 | 2.74% |
| 07/22/2024 | 37,100 | ¤6,309,597.00 | 2.74% |
| 07/19/2024 | 37,100 | ¤6,347,068.00 | 2.72% |
| 07/18/2024 | 37,100 | ¤6,418,300.00 | 2.71% |
| 07/17/2024 | 37,469 | ¤6,509,864.06 | 2.68% |
| 07/16/2024 | 37,469 | ¤6,374,226.28 | 2.67% |
| 07/15/2024 | 37,469 | ¤6,324,767.20 | 2.66% |
| 07/12/2024 | 37,469 | ¤6,248,330.44 | 2.67% |
| 07/11/2024 | 37,469 | ¤6,124,308.05 | 2.65% |
| 07/10/2024 | 37,469 | ¤6,050,868.81 | 2.64% |
| 07/09/2024 | 37,469 | ¤6,052,367.57 | 2.60% |
| 07/08/2024 | 38,084 | ¤6,166,942.12 | 2.62% |
| 07/05/2024 | 38,084 | ¤6,137,236.60 | 2.63% |
| 07/03/2024 | 38,084 | ¤6,150,185.16 | 2.66% |
| 07/02/2024 | 38,084 | ¤6,135,332.40 | 2.68% |
| 07/01/2024 | 38,084 | ¤6,204,645.28 | 2.69% |
| 06/28/2024 | 38,084 | ¤6,169,988.84 | 2.68% |
| 06/27/2024 | 38,084 | ¤6,137,617.44 | 2.66% |
| 06/26/2024 | 38,084 | ¤6,105,246.04 | 2.66% |
| 06/25/2024 | 38,084 | ¤6,180,652.36 | 2.68% |
| 06/24/2024 | 38,207 | ¤6,168,520.15 | 2.66% |
| 06/21/2024 | 38,207 | ¤6,111,591.72 | 2.64% |
| 06/20/2024 | 38,822 | ¤6,239,471.84 | 2.63% |
| 06/18/2024 | 38,822 | ¤6,223,166.60 | 2.64% |
| 06/17/2024 | 38,822 | ¤6,193,273.66 | 2.65% |
| 06/14/2024 | 38,822 | ¤6,286,446.46 | 2.66% |
| 06/13/2024 | 38,822 | ¤6,374,184.18 | 2.66% |
| 06/12/2024 | 38,822 | ¤6,270,529.44 | 2.63% |
| 06/11/2024 | 38,822 | ¤6,313,233.64 | 2.66% |
| 06/10/2024 | 38,822 | ¤6,338,079.72 | 2.68% |
| 06/07/2024 | 38,822 | ¤6,363,314.02 | 2.66% |
| 06/06/2024 | 38,822 | ¤6,366,808.00 | 2.65% |
| 06/05/2024 | 38,822 | ¤6,329,150.66 | 2.66% |
| 06/04/2024 | 38,822 | ¤6,335,750.40 | 2.66% |
| 06/03/2024 | 38,822 | ¤6,360,984.70 | 2.66% |
| 05/31/2024 | 39,068 | ¤6,359,098.36 | 2.66% |
| 05/30/2024 | 41,523 | ¤6,712,608.18 | 2.79% |
| 05/29/2024 | 41,523 | ¤6,743,335.20 | 2.77% |
| 05/28/2024 | 42,023 | ¤6,883,787.63 | 2.81% |
| 05/24/2024 | 42,023 | ¤6,838,402.79 | 2.81% |
| 05/23/2024 | 42,023 | ¤6,810,247.38 | 2.76% |
| 05/22/2024 | 42,419 | ¤7,242,195.87 | 2.89% |
| 05/21/2024 | 42,419 | ¤7,219,289.61 | 2.87% |
| 05/20/2024 | 42,419 | ¤7,251,103.86 | 2.90% |
| 05/17/2024 | 42,419 | ¤7,210,381.62 | 2.91% |
| 05/16/2024 | 42,419 | ¤7,234,560.45 | 2.89% |
| 05/15/2024 | 42,419 | ¤7,207,412.29 | 2.89% |
| 05/14/2024 | 42,419 | ¤7,184,081.84 | 2.94% |
| 05/13/2024 | 42,419 | ¤7,165,841.67 | 2.95% |
| 05/10/2024 | 42,419 | ¤7,181,536.70 | 2.93% |
| 05/09/2024 | 42,419 | ¤7,209,533.24 | 2.97% |
| 05/08/2024 | 42,419 | ¤7,209,533.24 | 2.97% |
| 05/07/2024 | 42,419 | ¤7,121,301.72 | 2.92% |
| 05/06/2024 | 42,419 | ¤7,040,281.43 | 2.93% |
| 05/03/2024 | 42,419 | ¤7,013,133.27 | 2.93% |
| 05/02/2024 | 42,552 | ¤6,953,847.84 | 2.93% |
| 05/01/2024 | 42,552 | ¤6,147,487.44 | 2.61% |
| 04/30/2024 | 42,818 | ¤6,216,317.24 | 2.58% |
| 04/29/2024 | 42,818 | ¤6,142,242.10 | 2.57% |
| 04/26/2024 | 42,818 | ¤6,124,258.54 | 2.63% |
| 04/25/2024 | 42,818 | ¤6,113,982.22 | 2.62% |
| 04/24/2024 | 42,818 | ¤6,101,993.18 | 2.61% |
| 04/23/2024 | 42,951 | ¤6,056,950.02 | 2.62% |
| 04/22/2024 | 42,951 | ¤5,992,523.52 | 2.62% |
| 04/19/2024 | 42,951 | ¤6,044,064.72 | 2.65% |
| 04/18/2024 | 42,951 | ¤6,059,097.57 | 2.65% |
| 04/17/2024 | 42,951 | ¤6,107,202.69 | 2.65% |
| 04/16/2024 | 42,951 | ¤6,083,579.64 | 2.64% |
| 04/15/2024 | 42,951 | ¤6,146,717.61 | 2.63% |
| 04/12/2024 | 43,084 | ¤6,293,710.72 | 2.65% |
| 04/11/2024 | 43,084 | ¤6,288,540.64 | 2.66% |
| 04/10/2024 | 43,084 | ¤6,392,803.92 | 2.65% |
| 04/09/2024 | 43,749 | ¤6,518,601.00 | 2.67% |
| 04/08/2024 | 43,749 | ¤6,454,289.97 | 2.67% |
| 04/05/2024 | 43,749 | ¤6,339,230.10 | 2.64% |
| 04/04/2024 | 44,015 | ¤6,427,950.60 | 2.63% |
| 04/03/2024 | 44,015 | ¤6,414,746.10 | 2.63% |
| 04/02/2024 | 44,015 | ¤6,486,050.40 | 2.62% |
| 04/01/2024 | 44,015 | ¤6,552,513.05 | 2.63% |
| 03/28/2024 | 44,015 | ¤6,513,339.70 | 2.64% |
| 03/27/2024 | 44,015 | ¤6,487,811.00 | 2.65% |
| 03/26/2024 | 44,015 | ¤6,456,120.20 | 2.62% |
| 03/25/2024 | 44,015 | ¤6,482,969.35 | 2.63% |
| 03/22/2024 | 44,148 | ¤6,540,084.72 | 2.62% |
| 03/21/2024 | 44,148 | ¤6,475,628.64 | 2.62% |
| 03/20/2024 | 44,148 | ¤6,466,799.04 | 2.66% |
| 03/19/2024 | 44,148 | ¤6,446,049.48 | 2.66% |
| 03/18/2024 | 44,148 | ¤6,434,571.00 | 2.65% |
| 03/15/2024 | 44,414 | ¤6,530,190.42 | 2.65% |
| 03/14/2024 | 44,414 | ¤6,588,816.90 | 2.63% |
| 03/13/2024 | 44,414 | ¤6,593,258.30 | 2.62% |
| 03/12/2024 | 44,414 | ¤6,483,999.86 | 2.57% |
| 03/11/2024 | 44,813 | ¤6,360,757.22 | 2.49% |
| 03/08/2024 | 44,813 | ¤6,337,902.59 | 2.47% |
| 03/07/2024 | 44,813 | ¤6,271,579.35 | 2.47% |
| 03/06/2024 | 44,813 | ¤6,277,853.17 | 2.52% |
| 03/05/2024 | 44,813 | ¤6,259,031.71 | 2.54% |
| 03/04/2024 | 44,813 | ¤6,158,650.59 | 2.50% |
| 03/01/2024 | 44,813 | ¤6,155,065.55 | 2.50% |
| 02/29/2024 | 44,813 | ¤6,152,824.90 | 2.51% |
| 02/28/2024 | 45,737 | ¤6,160,316.53 | 2.44% |
| 02/27/2024 | 45,737 | ¤6,184,557.14 | 2.46% |
| 02/26/2024 | 45,737 | ¤6,197,820.87 | 2.48% |
| 02/23/2024 | 45,737 | ¤6,126,013.78 | 2.44% |
| 02/22/2024 | 45,737 | ¤6,109,548.46 | 2.42% |
| 02/21/2024 | 45,737 | ¤5,614,216.75 | 2.22% |
| 02/20/2024 | 45,737 | ¤5,589,061.40 | 2.18% |
| 02/16/2024 | 45,737 | ¤5,669,558.52 | 2.20% |
| 02/15/2024 | 45,737 | ¤5,617,875.71 | 2.17% |
| 02/14/2024 | 45,737 | ¤5,539,665.44 | 2.22% |
| 02/13/2024 | 45,737 | ¤5,654,007.94 | 2.21% |
| 02/12/2024 | 45,737 | ¤5,637,999.99 | 2.23% |
| 02/09/2024 | 46,402 | ¤5,675,892.64 | 2.24% |
| 02/08/2024 | 46,402 | ¤5,648,515.46 | 2.26% |
| 02/07/2024 | 46,402 | ¤5,652,227.62 | 2.25% |
| 02/06/2024 | 46,402 | ¤5,562,671.76 | 2.25% |
| 02/05/2024 | 46,402 | ¤5,587,264.82 | 2.24% |
| 02/02/2024 | 46,402 | ¤5,615,106.02 | 2.25% |
| 02/01/2024 | 46,402 | ¤5,544,574.98 | 2.22% |
| 01/31/2024 | 46,402 | ¤5,654,547.72 | 2.22% |
| 01/30/2024 | 46,402 | ¤5,809,066.38 | 2.26% |
| 01/29/2024 | 46,402 | ¤5,788,185.48 | 2.30% |
| 01/26/2024 | 46,402 | ¤5,802,106.08 | 2.29% |
| 01/25/2024 | 46,402 | ¤5,805,354.22 | 2.29% |
| 01/24/2024 | 46,402 | ¤5,895,374.10 | 2.29% |
| 01/23/2024 | 46,402 | ¤5,879,597.42 | 2.29% |
| 01/22/2024 | 46,402 | ¤5,822,522.96 | 2.30% |
| 01/19/2024 | 46,402 | ¤5,766,840.56 | 2.29% |
| 01/18/2024 | 46,402 | ¤5,724,614.74 | 2.29% |
| 01/17/2024 | 46,402 | ¤5,734,823.18 | 2.27% |
| 01/16/2024 | 46,934 | ¤5,812,775.90 | 2.24% |
| 01/12/2024 | 46,934 | ¤5,781,330.12 | 2.23% |
| 01/11/2024 | 46,934 | ¤5,784,615.50 | 2.22% |
| 01/10/2024 | 46,934 | ¤5,720,315.92 | 2.21% |
| 01/09/2024 | 46,934 | ¤5,773,820.68 | 2.20% |
| 01/08/2024 | 46,934 | ¤5,765,841.90 | 2.24% |
| 01/05/2024 | 46,934 | ¤5,810,898.54 | 2.24% |
| 01/04/2024 | 46,934 | ¤5,826,856.10 | 2.25% |
| 01/03/2024 | 46,934 | ¤5,939,967.04 | 2.23% |
| 01/02/2024 | 46,934 | ¤6,032,896.36 | 2.21% |
| 12/29/2023 | 46,934 | ¤6,043,221.84 | 2.19% |
| 12/28/2023 | 46,934 | ¤6,038,997.78 | 2.18% |
| 12/27/2023 | 46,934 | ¤6,050,261.94 | 2.19% |
| 12/26/2023 | 46,934 | ¤6,010,368.04 | 2.20% |
| 12/22/2023 | 46,934 | ¤5,980,330.28 | 2.21% |
| 12/21/2023 | 46,934 | ¤5,916,030.70 | 2.22% |
| 12/20/2023 | 46,934 | ¤5,962,495.36 | 2.19% |
| 12/19/2023 | 47,200 | ¤5,968,912.00 | 2.21% |
| 12/18/2023 | 47,200 | ¤5,953,336.00 | 2.20% |
| 12/15/2023 | 47,865 | ¤6,011,844.00 | 2.18% |
| 12/14/2023 | 47,865 | ¤6,073,589.85 | 2.23% |
| 12/13/2023 | 47,865 | ¤6,008,493.45 | 2.26% |
| 12/12/2023 | 47,865 | ¤5,992,698.00 | 2.26% |
| 12/11/2023 | 47,865 | ¤5,963,500.35 | 2.24% |
| 12/08/2023 | 48,264 | ¤6,003,558.96 | 2.26% |
| 12/07/2023 | 48,264 | ¤6,036,861.12 | 2.29% |
| 12/06/2023 | 48,264 | ¤5,993,423.52 | 2.25% |
| 12/05/2023 | 48,264 | ¤5,993,423.52 | 2.22% |
| 12/04/2023 | 48,264 | ¤5,967,360.96 | 2.22% |
| 12/01/2023 | 48,264 | ¤5,899,791.36 | 2.26% |
| 11/30/2023 | 48,264 | ¤5,839,944.00 | 2.24% |
| 11/29/2023 | 48,264 | ¤5,858,766.96 | 2.26% |
| 11/28/2023 | 48,264 | ¤5,862,628.08 | 2.27% |
| 11/27/2023 | 48,264 | ¤5,841,391.92 | 2.26% |
| 11/24/2023 | 48,264 | ¤5,809,537.68 | 2.27% |
| 11/22/2023 | 48,264 | ¤5,758,860.48 | 2.27% |
| 11/21/2023 | 48,264 | ¤5,795,058.48 | 2.25% |
| 11/20/2023 | 48,264 | ¤5,768,030.64 | 2.26% |
| 11/17/2023 | 48,264 | ¤5,749,690.32 | 2.27% |
| 11/16/2023 | 48,264 | ¤5,735,693.76 | 2.23% |
| 11/15/2023 | 48,264 | ¤5,740,037.52 | 2.26% |
| 11/14/2023 | 48,264 | ¤5,621,790.72 | 2.29% |
| 11/13/2023 | 48,264 | ¤5,628,547.68 | 2.31% |
| 11/10/2023 | 48,264 | ¤5,567,735.04 | 2.30% |
| 11/09/2023 | 48,264 | ¤5,602,485.12 | 2.29% |
| 11/08/2023 | 48,264 | ¤5,535,880.80 | 2.26% |
| 11/07/2023 | 49,062 | ¤5,705,419.98 | 2.31% |
| 11/06/2023 | 49,062 | ¤5,672,057.82 | 2.28% |
| 11/03/2023 | 49,062 | ¤5,615,145.90 | 2.29% |
| 11/02/2023 | 49,062 | ¤5,570,008.86 | 2.35% |
| 11/01/2023 | 49,062 | ¤5,030,326.86 | 2.11% |
| 10/31/2023 | 49,062 | ¤4,968,999.36 | 2.10% |
| 10/30/2023 | 49,062 | ¤4,891,972.02 | 2.08% |
| 10/27/2023 | 49,062 | ¤4,948,393.32 | 2.08% |
| 10/26/2023 | 49,062 | ¤4,991,567.88 | 2.08% |
| 10/25/2023 | 49,062 | ¤5,021,005.08 | 2.06% |
| 10/24/2023 | 49,062 | ¤5,003,342.76 | 2.06% |
| 10/23/2023 | 49,062 | ¤5,067,123.36 | 2.07% |
| 10/20/2023 | 49,062 | ¤5,118,638.46 | 2.06% |
| 10/19/2023 | 49,062 | ¤5,154,453.72 | 2.04% |
| 10/18/2023 | 49,062 | ¤5,241,293.46 | 2.06% |
| 10/17/2023 | 49,062 | ¤5,291,336.70 | 2.09% |
| 10/16/2023 | 49,062 | ¤5,249,143.38 | 2.10% |
| 10/13/2023 | 49,062 | ¤5,278,580.58 | 2.10% |
| 10/12/2023 | 49,062 | ¤5,334,511.26 | 2.08% |
| 10/11/2023 | 49,062 | ¤5,289,374.22 | 2.05% |
| 10/10/2023 | 49,062 | ¤5,257,974.54 | 2.06% |
| 10/09/2023 | 49,062 | ¤5,206,950.06 | 2.08% |
| 10/06/2023 | 49,062 | ¤5,131,394.58 | 2.08% |
| 10/05/2023 | 49,062 | ¤5,107,354.20 | 2.05% |
| 10/04/2023 | 49,461 | ¤5,119,708.11 | 2.06% |
| 10/03/2023 | 49,461 | ¤5,119,708.11 | 2.01% |
| 10/02/2023 | 49,461 | ¤5,203,297.20 | 2.02% |
| 09/29/2023 | 50,259 | ¤5,284,733.85 | 2.05% |
| 09/28/2023 | 50,259 | ¤5,188,236.57 | 2.03% |
| 09/27/2023 | 50,259 | ¤5,188,236.57 | 2.04% |
| 09/26/2023 | 50,259 | ¤5,297,298.60 | 2.05% |
| 09/25/2023 | 50,259 | ¤5,292,775.29 | 2.04% |
| 09/22/2023 | 50,259 | ¤5,279,205.36 | 2.03% |
| 09/21/2023 | 50,259 | ¤5,366,656.02 | 2.01% |
| 09/20/2023 | 50,259 | ¤5,349,065.37 | 1.99% |
| 09/19/2023 | 50,259 | ¤5,380,225.95 | 1.99% |
| 09/18/2023 | 50,259 | ¤5,333,485.08 | 1.98% |
| 09/15/2023 | 50,259 | ¤5,356,101.63 | 1.97% |
| 09/14/2023 | 50,259 | ¤5,351,578.32 | 1.98% |
| 09/13/2023 | 50,259 | ¤5,308,858.17 | 1.96% |
| 09/12/2023 | 50,259 | ¤5,305,340.04 | 1.94% |
| 09/11/2023 | 50,259 | ¤5,165,117.43 | 1.89% |
| 09/08/2023 | 50,259 | ¤5,163,107.07 | 1.89% |
| 09/07/2023 | 50,259 | ¤5,209,847.94 | 1.89% |
| 09/06/2023 | 50,259 | ¤5,273,174.28 | 1.93% |
| 09/05/2023 | 50,259 | ¤5,329,464.36 | 1.93% |
| 09/01/2023 | 50,259 | ¤5,328,459.18 | 1.92% |
| 08/31/2023 | 50,259 | ¤5,319,915.15 | 1.93% |
| 08/30/2023 | 50,259 | ¤5,302,324.50 | 1.93% |
| 08/29/2023 | 50,259 | ¤5,261,112.12 | 1.95% |
| 08/28/2023 | 50,259 | ¤5,194,267.65 | 1.96% |
| 08/25/2023 | 50,924 | ¤5,210,543.68 | 1.94% |
| 08/24/2023 | 50,924 | ¤5,263,504.64 | 1.90% |
| 08/23/2023 | 50,924 | ¤5,229,385.56 | 1.92% |
| 08/22/2023 | 50,924 | ¤5,178,970.80 | 1.90% |
| 08/21/2023 | 50,924 | ¤5,171,332.20 | 1.92% |
| 08/18/2023 | 50,924 | ¤5,183,553.96 | 1.92% |
| 08/17/2023 | 50,924 | ¤5,210,543.68 | 1.90% |
| 08/16/2023 | 50,924 | ¤5,244,153.52 | 1.88% |
| 08/15/2023 | 50,924 | ¤5,297,114.48 | 1.87% |
| 08/14/2023 | 50,924 | ¤5,271,143.24 | 1.87% |
| 08/11/2023 | 50,924 | ¤5,285,401.96 | 1.85% |
| 08/10/2023 | 50,924 | ¤5,320,539.52 | 1.87% |
| 08/09/2023 | 50,924 | ¤5,342,946.08 | 1.86% |
| 08/08/2023 | 50,924 | ¤5,404,054.88 | 1.87% |
| 08/07/2023 | 50,924 | ¤5,404,564.12 | 1.87% |
| 08/04/2023 | 50,924 | ¤5,414,239.68 | 1.89% |
| 08/03/2023 | 50,924 | ¤5,486,042.52 | 1.90% |
| 08/02/2023 | 50,924 | ¤5,415,767.40 | 1.82% |
| 08/01/2023 | 50,924 | ¤5,392,342.36 | 1.80% |
| 07/31/2023 | 50,924 | ¤5,331,233.56 | 1.82% |
| 07/28/2023 | 50,924 | ¤5,356,186.32 | 1.87% |
| 07/27/2023 | 50,924 | ¤5,378,592.88 | 1.84% |
| 07/26/2023 | 50,924 | ¤5,422,896.76 | 1.85% |
| 07/25/2023 | 50,924 | ¤5,391,323.88 | 1.84% |
| 07/24/2023 | 50,924 | ¤5,396,416.28 | 1.85% |
| 07/21/2023 | 50,924 | ¤5,429,516.88 | 1.84% |
| 07/20/2023 | 50,924 | ¤5,483,496.32 | 1.84% |
| 07/19/2023 | 50,924 | ¤5,471,783.80 | 1.83% |
| 07/18/2023 | 50,924 | ¤5,418,313.60 | 1.82% |
| 07/17/2023 | 50,924 | ¤5,433,081.56 | 1.85% |
| 07/14/2023 | 50,924 | ¤5,478,403.92 | 1.84% |
| 07/13/2023 | 50,924 | ¤5,432,572.32 | 1.85% |
| 07/12/2023 | 50,924 | ¤5,454,469.64 | 1.87% |
| 07/11/2023 | 50,924 | ¤5,402,527.16 | 1.87% |
| 07/10/2023 | 50,924 | ¤5,348,547.72 | 1.88% |
| 07/07/2023 | 50,924 | ¤5,469,746.84 | 1.93% |
| 07/06/2023 | 50,924 | ¤5,359,751.00 | 1.84% |
| 07/05/2023 | 50,924 | ¤5,283,365.00 | 1.81% |
| 07/03/2023 | 50,924 | ¤5,310,863.96 | 1.82% |
| 06/30/2023 | 50,924 | ¤5,275,726.40 | 1.82% |
| 06/29/2023 | 50,924 | ¤5,213,599.12 | 1.82% |
| 06/28/2023 | 50,924 | ¤5,270,634.00 | 1.89% |
| 06/27/2023 | 50,924 | ¤5,218,691.52 | 1.90% |
| 06/26/2023 | 51,722 | ¤5,252,886.32 | 1.89% |
| 06/23/2023 | 51,722 | ¤5,348,054.80 | 1.89% |
| 06/22/2023 | 51,722 | ¤5,409,603.98 | 1.88% |
| 06/21/2023 | 51,722 | ¤5,452,533.24 | 1.90% |
| 06/20/2023 | 51,722 | ¤5,482,532.00 | 1.90% |
| 06/16/2023 | 51,722 | ¤5,490,290.30 | 1.89% |
| 06/15/2023 | 51,722 | ¤5,510,979.10 | 1.91% |
| 06/14/2023 | 51,722 | ¤5,563,735.54 | 1.92% |
| 06/13/2023 | 51,722 | ¤5,501,151.92 | 1.93% |
| 06/12/2023 | 51,722 | ¤5,448,395.48 | 1.94% |
| 06/09/2023 | 51,722 | ¤5,463,912.08 | 1.94% |
| 06/08/2023 | 51,722 | ¤5,479,428.68 | 1.95% |
| 06/07/2023 | 51,722 | ¤5,453,050.46 | 1.94% |
| 06/06/2023 | 51,722 | ¤5,458,222.66 | 1.98% |
| 06/05/2023 | 51,722 | ¤5,506,841.34 | 2.00% |
| 06/02/2023 | 51,722 | ¤5,372,364.14 | 1.99% |
| 06/01/2023 | 51,722 | ¤5,335,124.30 | 2.01% |
| 05/31/2023 | 51,722 | ¤5,456,671.00 | 2.05% |
| 05/30/2023 | 51,722 | ¤5,370,295.26 | 2.04% |
| 05/26/2023 | 51,722 | ¤5,360,468.08 | 2.06% |
| 05/25/2023 | 51,722 | ¤5,312,366.62 | 1.99% |
| 05/24/2023 | 51,722 | ¤5,381,674.10 | 1.99% |
| 05/23/2023 | 51,722 | ¤5,421,500.04 | 1.98% |
| 05/22/2023 | 51,722 | ¤5,379,088.00 | 2.00% |
| 05/19/2023 | 51,722 | ¤5,392,535.72 | 1.99% |
| 05/18/2023 | 51,722 | ¤5,324,779.90 | 1.99% |
| 05/17/2023 | 51,722 | ¤5,310,814.96 | 2.03% |
| 05/16/2023 | 51,722 | ¤5,369,778.04 | 2.22% |
| 05/15/2023 | 51,854 | ¤5,380,889.58 | 2.05% |
| 05/12/2023 | 51,854 | ¤5,370,000.24 | 2.03% |
| 05/11/2023 | 51,854 | ¤5,384,000.82 | 2.03% |
| 05/10/2023 | 52,250 | ¤5,431,910.00 | 2.06% |
| 05/09/2023 | 52,250 | ¤5,411,010.00 | 2.06% |
| 05/08/2023 | 52,250 | ¤5,422,505.00 | 2.05% |
| 05/05/2023 | 52,250 | ¤5,307,555.00 | 2.03% |
| 05/04/2023 | 52,250 | ¤5,229,180.00 | 2.00% |
| 05/03/2023 | 52,250 | ¤5,077,132.50 | 1.94% |
| 05/02/2023 | 52,250 | ¤5,137,220.00 | 1.94% |
| 05/01/2023 | 52,250 | ¤5,129,382.50 | 1.94% |
| 04/28/2023 | 52,250 | ¤5,065,115.00 | 1.94% |
| 04/27/2023 | 52,250 | ¤4,974,200.00 | 1.93% |
| 04/26/2023 | 52,646 | ¤5,058,227.68 | 1.92% |
| 04/25/2023 | 52,646 | ¤5,143,514.20 | 1.91% |
| 04/24/2023 | 52,646 | ¤5,145,093.58 | 1.91% |
| 04/21/2023 | 52,646 | ¤5,169,310.74 | 1.92% |
| 04/20/2023 | 52,646 | ¤5,167,204.90 | 1.93% |
| 04/19/2023 | 52,646 | ¤5,235,118.24 | 1.95% |
| 04/18/2023 | 52,646 | ¤5,239,856.38 | 1.94% |
| 04/17/2023 | 52,646 | ¤5,204,583.56 | 1.93% |
| 04/14/2023 | 52,646 | ¤5,235,644.70 | 1.92% |
| 04/13/2023 | 52,646 | ¤5,174,048.88 | 1.91% |
| 04/12/2023 | 52,646 | ¤5,190,369.14 | 1.90% |
| 04/11/2023 | 52,646 | ¤5,172,995.96 | 1.90% |
| 04/10/2023 | 52,646 | ¤5,161,940.30 | 1.91% |
| 04/06/2023 | 52,646 | ¤5,169,837.20 | 1.91% |
| 04/05/2023 | 52,646 | ¤5,268,811.68 | 1.91% |
| 04/04/2023 | 53,178 | ¤5,356,088.16 | 1.92% |
| 04/03/2023 | 53,178 | ¤5,366,723.76 | 1.91% |
| 03/31/2023 | 53,178 | ¤5,255,049.96 | 1.90% |
| 03/30/2023 | 53,178 | ¤5,235,374.10 | 1.91% |
| 03/29/2023 | 53,178 | ¤5,144,439.72 | 1.91% |
| 03/28/2023 | 53,178 | ¤5,126,359.20 | 1.90% |
| 03/27/2023 | 53,178 | ¤5,100,833.76 | 1.89% |
| 03/24/2023 | 53,178 | ¤5,056,696.02 | 1.88% |
| 03/23/2023 | 53,178 | ¤5,067,863.40 | 1.89% |
| 03/22/2023 | 53,178 | ¤5,177,410.08 | 1.90% |
| 03/21/2023 | 53,444 | ¤5,174,448.08 | 1.92% |
| 03/20/2023 | 53,444 | ¤5,131,692.88 | 1.91% |
| 03/17/2023 | 53,444 | ¤5,200,635.64 | 1.90% |
| 03/16/2023 | 53,444 | ¤5,124,745.16 | 1.89% |
| 03/15/2023 | 53,444 | ¤5,185,671.32 | 1.90% |
| 03/14/2023 | 53,444 | ¤5,126,882.92 | 1.90% |
| 03/13/2023 | 53,444 | ¤5,079,317.76 | 1.88% |
| 03/10/2023 | 53,444 | ¤5,172,310.32 | 1.88% |
| 03/09/2023 | 53,444 | ¤5,244,459.72 | 1.87% |
| 03/08/2023 | 53,444 | ¤5,252,476.32 | 1.86% |
| 03/07/2023 | 53,444 | ¤5,258,889.60 | 1.84% |
| 03/06/2023 | 53,444 | ¤5,304,851.44 | 1.84% |
| 03/03/2023 | 53,444 | ¤5,246,597.48 | 1.87% |
| 03/02/2023 | 53,444 | ¤5,170,707.00 | 1.86% |
| 03/01/2023 | 53,444 | ¤5,244,459.72 | 1.87% |
| 02/28/2023 | 53,577 | ¤5,270,905.26 | 1.88% |
| 02/27/2023 | 53,577 | ¤5,266,619.10 | 1.88% |
| 02/24/2023 | 53,577 | ¤5,405,919.30 | 1.91% |
| 02/23/2023 | 53,577 | ¤5,239,830.60 | 1.86% |
| 02/22/2023 | 53,577 | ¤5,034,094.92 | 1.80% |
| 02/21/2023 | 53,577 | ¤5,197,504.77 | 1.80% |
| 02/17/2023 | 53,577 | ¤5,205,005.55 | 1.82% |
| 02/16/2023 | 53,577 | ¤5,260,189.86 | 1.81% |
| 02/15/2023 | 53,577 | ¤5,213,577.87 | 1.83% |
| 02/14/2023 | 53,577 | ¤5,237,151.75 | 1.85% |
| 02/13/2023 | 53,577 | ¤5,138,570.07 | 1.84% |
| 02/10/2023 | 53,577 | ¤5,156,250.48 | 1.84% |
| 02/09/2023 | 53,577 | ¤5,196,433.23 | 1.84% |
| 02/08/2023 | 53,577 | ¤5,290,728.75 | 1.83% |
| 02/07/2023 | 53,577 | ¤5,275,191.42 | 1.84% |
| 02/06/2023 | 53,577 | ¤5,440,208.58 | 1.87% |
| 02/03/2023 | 53,577 | ¤5,517,359.46 | 1.86% |
| 02/02/2023 | 53,577 | ¤5,417,170.47 | 1.87% |
| 02/01/2023 | 53,577 | ¤5,297,693.76 | 1.88% |
| 01/31/2023 | 53,577 | ¤5,216,256.72 | 1.89% |
| 01/30/2023 | 53,577 | ¤5,287,514.13 | 1.88% |
| 01/27/2023 | 53,577 | ¤5,267,154.87 | 1.91% |
| 01/26/2023 | 53,577 | ¤5,283,763.74 | 1.93% |
| 01/25/2023 | 53,577 | ¤5,259,118.32 | 1.92% |
| 01/24/2023 | 53,577 | ¤5,277,870.27 | 1.93% |
| 01/23/2023 | 53,577 | ¤5,188,932.45 | 1.92% |
| 01/20/2023 | 53,577 | ¤5,108,031.18 | 1.93% |
| 01/19/2023 | 53,577 | ¤5,177,145.51 | 1.92% |
| 01/18/2023 | 53,577 | ¤5,238,759.06 | 1.92% |
| 01/17/2023 | 53,577 | ¤5,261,797.17 | 1.94% |
| 01/13/2023 | 53,577 | ¤5,258,582.55 | 1.95% |
| 01/12/2023 | 53,577 | ¤5,353,949.61 | 2.01% |
| 01/11/2023 | 53,577 | ¤5,299,836.84 | 2.00% |
| 01/10/2023 | 55,040 | ¤5,406,579.20 | 2.02% |
| 01/09/2023 | 55,040 | ¤5,401,075.20 | 2.04% |
| 01/06/2023 | 55,040 | ¤5,246,412.80 | 2.04% |
| 01/05/2023 | 55,040 | ¤5,258,521.60 | 2.02% |
| 01/04/2023 | 55,040 | ¤5,150,092.80 | 2.01% |
| 01/03/2023 | 55,040 | ¤5,079,641.60 | 1.97% |
| 12/30/2022 | 55,040 | ¤5,109,913.60 | 1.99% |
| 12/29/2022 | 53,843 | ¤4,859,330.75 | 1.98% |
| 12/28/2022 | 53,843 | ¤4,941,710.54 | 2.02% |
| 12/27/2022 | 53,843 | ¤4,913,712.18 | 1.98% |
| 12/23/2022 | 53,843 | ¤4,900,789.86 | 1.99% |
| 12/22/2022 | 53,843 | ¤4,956,786.58 | 1.97% |
| 12/21/2022 | 53,843 | ¤4,865,791.91 | 1.96% |
| 12/20/2022 | 53,843 | ¤4,862,022.90 | 1.97% |
| 12/19/2022 | 53,843 | ¤4,909,943.17 | 1.96% |
| 12/16/2022 | 53,843 | ¤4,992,322.96 | 1.97% |
| 12/15/2022 | 54,375 | ¤5,208,581.25 | 1.97% |
| 12/14/2022 | 54,375 | ¤5,266,762.50 | 1.99% |
| 12/13/2022 | 54,375 | ¤5,239,575.00 | 1.97% |
| 12/09/2022 | 54,375 | ¤5,198,793.75 | 1.97% |
| 12/08/2022 | 54,375 | ¤5,129,737.50 | 1.97% |
| 12/07/2022 | 54,375 | ¤5,138,437.50 | 1.95% |
| 12/06/2022 | 54,375 | ¤5,105,812.50 | 1.89% |
| 12/05/2022 | 54,375 | ¤5,128,650.00 | 1.85% |
| 12/02/2022 | 54,375 | ¤5,130,825.00 | 1.86% |
| 12/01/2022 | 54,375 | ¤5,056,331.25 | 1.86% |
| 11/30/2022 | 54,375 | ¤4,883,418.75 | 1.86% |
| 11/29/2022 | 54,375 | ¤4,875,806.25 | 1.84% |
| 11/28/2022 | 54,375 | ¤4,952,475.00 | 1.83% |
| 11/25/2022 | 54,375 | ¤4,929,093.75 | 1.82% |
| 11/23/2022 | 54,375 | ¤4,919,850.00 | 1.84% |
| 11/22/2022 | 54,375 | ¤4,918,218.75 | 1.84% |
| 11/21/2022 | 54,375 | ¤4,949,756.25 | 1.82% |
| 11/18/2022 | 54,375 | ¤4,936,706.25 | 1.82% |
| 11/17/2022 | 55,167 | ¤4,984,338.45 | 1.79% |
| 11/16/2022 | 55,167 | ¤5,104,602.51 | 1.80% |
| 11/15/2022 | 55,167 | ¤5,035,643.76 | 1.83% |
| 11/14/2022 | 55,167 | ¤5,172,457.92 | 1.82% |
| 11/11/2022 | 55,167 | ¤5,037,298.77 | 1.80% |
| 11/10/2022 | 55,167 | ¤4,721,191.86 | 1.80% |
| 11/09/2022 | 55,167 | ¤4,790,150.61 | 1.77% |
| 11/08/2022 | 55,167 | ¤4,776,358.86 | 1.76% |
| 11/07/2022 | 55,167 | ¤4,773,600.51 | 1.77% |
| 11/04/2022 | 55,433 | ¤4,657,480.66 | 1.74% |
| 11/03/2022 | 55,433 | ¤4,685,751.49 | 1.73% |
| 11/02/2022 | 55,433 | ¤4,854,267.81 | 1.74% |
| 11/01/2022 | 55,433 | ¤4,880,321.32 | 1.74% |
| 10/31/2022 | 55,433 | ¤4,905,266.17 | 1.75% |
| 10/28/2022 | 55,433 | ¤4,763,912.02 | 1.73% |
| 10/27/2022 | 55,433 | ¤4,707,370.36 | 1.72% |
| 10/26/2022 | 55,433 | ¤4,705,707.37 | 1.72% |
| 10/25/2022 | 55,433 | ¤4,582,091.78 | 1.72% |
| 10/24/2022 | 55,433 | ¤4,588,189.41 | 1.72% |
| 10/21/2022 | 55,433 | ¤4,482,312.38 | 1.72% |
| 10/20/2022 | 55,433 | ¤4,501,159.60 | 1.72% |
| 10/19/2022 | 55,829 | ¤4,629,340.68 | 1.73% |
| 10/18/2022 | 55,829 | ¤4,565,695.62 | 1.73% |
| 10/17/2022 | 55,829 | ¤4,435,055.76 | 1.76% |
| 10/14/2022 | 55,829 | ¤4,490,326.47 | 1.73% |
| 10/13/2022 | 55,829 | ¤4,380,901.63 | 1.71% |
| 10/12/2022 | 55,829 | ¤4,382,576.50 | 1.69% |
| 10/11/2022 | 55,829 | ¤4,442,871.82 | 1.70% |
| 10/10/2022 | 55,829 | ¤4,449,571.30 | 1.68% |
| 10/07/2022 | 55,829 | ¤4,604,217.63 | 1.68% |
| 10/06/2022 | 55,829 | ¤4,642,181.35 | 1.68% |
| 10/05/2022 | 55,829 | ¤4,661,721.50 | 1.67% |
| 10/04/2022 | 55,829 | ¤4,598,634.73 | 1.72% |
| 10/03/2022 | 58,486 | ¤4,697,010.66 | 1.80% |
| 09/30/2022 | 58,486 | ¤4,782,400.22 | 1.81% |
| 09/29/2022 | 60,586 | ¤5,083,165.40 | 1.86% |
| 09/28/2022 | 60,586 | ¤4,948,664.48 | 1.86% |
| 09/27/2022 | 60,586 | ¤4,988,045.38 | 1.87% |
| 09/26/2022 | 60,586 | ¤5,014,703.22 | 1.85% |
| 09/23/2022 | 60,586 | ¤5,025,002.84 | 1.81% |
| 09/22/2022 | 60,586 | ¤5,112,852.54 | 1.82% |
| 09/21/2022 | 60,872 | ¤5,202,121.12 | 1.83% |
| 09/20/2022 | 60,872 | ¤5,316,560.48 | 1.85% |
| 09/19/2022 | 60,872 | ¤5,218,556.56 | 1.81% |
| 09/16/2022 | 60,872 | ¤5,292,820.40 | 1.81% |
| 09/15/2022 | 60,872 | ¤5,378,041.20 | 1.81% |
| 09/14/2022 | 60,872 | ¤5,405,433.60 | 1.83% |
| 09/13/2022 | 60,872 | ¤5,657,443.68 | 1.83% |
| 09/12/2022 | 77,699 | ¤7,058,177.16 | 2.31% |
| 09/09/2022 | 77,699 | ¤6,986,694.08 | 2.33% |
| 09/08/2022 | 77,699 | ¤7,049,630.27 | 2.38% |
| 09/07/2022 | 77,699 | ¤6,821,195.21 | 2.31% |
| 09/06/2022 | 77,699 | ¤6,877,138.49 | 2.34% |
| 09/02/2022 | 77,699 | ¤6,946,290.60 | 2.34% |
| 09/01/2022 | 78,067 | ¤6,908,148.83 | 2.28% |
| 08/31/2022 | 78,067 | ¤6,986,996.50 | 2.30% |
| 08/30/2022 | 78,067 | ¤7,070,528.19 | 2.30% |
| 08/29/2022 | 78,067 | ¤7,139,227.15 | 2.29% |
| 08/26/2022 | 78,067 | ¤7,427,294.38 | 2.29% |
| 08/25/2022 | 78,067 | ¤7,330,491.30 | 2.31% |
| 08/24/2022 | 78,067 | ¤7,325,026.61 | 2.35% |
| 08/23/2022 | 78,067 | ¤7,361,718.10 | 2.34% |
| 08/22/2022 | 78,067 | ¤7,582,647.71 | 2.33% |
| 08/19/2022 | 78,067 | ¤7,735,659.03 | 2.31% |
| 08/18/2022 | 78,067 | ¤7,702,870.89 | 2.31% |
| 08/17/2022 | 78,067 | ¤7,774,692.53 | 2.26% |
| 08/16/2022 | 78,067 | ¤7,770,008.51 | 2.27% |
| 08/15/2022 | 78,067 | ¤7,812,164.69 | 2.27% |
| 08/12/2022 | 78,067 | ¤7,702,870.89 | 2.29% |
| 08/11/2022 | 78,433 | ¤7,711,532.56 | 2.28% |
| 08/10/2022 | 78,433 | ¤7,460,546.96 | 2.30% |
| 08/09/2022 | 78,433 | ¤7,729,572.15 | 2.34% |
| 08/08/2022 | 78,433 | ¤7,655,060.80 | 2.33% |
| 08/05/2022 | 78,433 | ¤7,671,531.73 | 2.31% |
| 08/04/2022 | 78,433 | ¤7,672,316.06 | 2.33% |
| 08/03/2022 | 78,433 | ¤7,567,215.84 | 2.34% |
| 08/02/2022 | 78,433 | ¤7,707,610.91 | 2.39% |
| 08/01/2022 | 78,433 | ¤7,656,629.46 | 2.40% |
| 07/29/2022 | 78,433 | ¤7,689,571.32 | 2.45% |
| 07/28/2022 | 78,433 | ¤7,338,191.48 | 2.39% |
| 07/27/2022 | 78,433 | ¤8,039,382.50 | 2.67% |
| 07/26/2022 | 78,433 | ¤8,163,306.64 | 2.68% |
| 07/25/2022 | 78,433 | ¤8,231,543.35 | 2.70% |
| 07/22/2022 | 79,165 | ¤8,541,111.85 | 2.71% |
| 07/21/2022 | 79,165 | ¤8,408,906.30 | 2.71% |
| 07/20/2022 | 79,165 | ¤8,172,994.60 | 2.71% |
| 07/19/2022 | 79,165 | ¤7,898,292.05 | 2.68% |
| 07/18/2022 | 79,165 | ¤7,908,583.50 | 1.88% |
| 07/15/2022 | 79,165 | ¤7,755,003.40 | 2.71% |
| 07/14/2022 | 79,165 | ¤7,932,333.00 | 2.75% |
| 07/13/2022 | 79,533 | ¤8,092,482.75 | 2.79% |
| 07/12/2022 | 79,533 | ¤8,001,019.80 | 2.73% |
| 07/11/2022 | 79,533 | ¤8,190,308.34 | 2.73% |
| 07/08/2022 | 79,533 | ¤8,273,022.66 | 2.75% |
| 07/07/2022 | 79,533 | ¤8,001,815.13 | 2.73% |
| 07/06/2022 | 79,533 | ¤7,949,323.35 | 2.71% |
| 07/05/2022 | 79,533 | ¤7,833,205.17 | 2.67% |
| 07/01/2022 | 79,533 | ¤7,814,117.25 | 2.68% |
| 06/30/2022 | 79,533 | ¤7,876,152.99 | 2.71% |
| 06/29/2022 | 79,533 | ¤7,808,549.94 | 2.64% |
| 06/28/2022 | 79,533 | ¤7,965,229.95 | 2.64% |
| 06/27/2022 | 79,533 | ¤7,963,639.29 | 2.61% |
| 06/24/2022 | 79,533 | ¤7,864,223.04 | 2.62% |
| 06/23/2022 | 79,533 | ¤7,673,343.84 | 2.59% |
| 06/22/2022 | 79,901 | ¤7,642,530.65 | 2.54% |
| 06/21/2022 | 81,373 | ¤7,605,934.31 | 2.53% |
| 06/17/2022 | 81,373 | ¤7,549,786.94 | 2.56% |
| 06/16/2022 | 81,373 | ¤7,891,553.54 | 2.58% |
| 06/15/2022 | 81,373 | ¤7,870,396.56 | 2.64% |
| 06/14/2022 | 81,373 | ¤7,936,308.69 | 2.63% |
| 06/13/2022 | 81,373 | ¤8,131,603.89 | 2.56% |
| 06/10/2022 | 81,925 | ¤8,346,519.00 | 2.55% |
| 06/09/2022 | 81,925 | ¤8,484,153.00 | 2.51% |
| 06/08/2022 | 82,293 | ¤8,705,776.47 | 2.56% |
| 06/07/2022 | 82,293 | ¤8,608,670.73 | 2.55% |
| 06/06/2022 | 82,293 | ¤8,625,129.33 | 2.54% |
| 06/03/2022 | 82,293 | ¤8,804,528.07 | 2.54% |
| 06/02/2022 | 82,293 | ¤8,518,148.43 | 2.56% |
| 06/01/2022 | 82,293 | ¤8,691,786.66 | 2.60% |
| 05/31/2022 | 82,293 | ¤8,685,203.22 | 2.56% |
| 05/27/2022 | 82,293 | ¤8,434,209.57 | 2.58% |
| 05/26/2022 | 82,661 | ¤8,211,543.74 | 2.55% |
| 05/25/2022 | 82,661 | ¤8,178,479.34 | 2.56% |
| 05/24/2022 | 82,661 | ¤8,379,345.57 | 2.56% |
| 05/23/2022 | 82,661 | ¤8,319,829.65 | 2.57% |
| 05/20/2022 | 83,029 | ¤8,367,662.62 | 2.54% |
| 05/19/2022 | 83,029 | ¤8,402,534.80 | 2.58% |
| 05/18/2022 | 83,029 | ¤8,680,681.95 | 2.60% |
| 05/17/2022 | 83,029 | ¤8,408,346.83 | 2.61% |
| 05/16/2022 | 83,029 | ¤8,415,819.44 | 2.59% |
| 05/13/2022 | 83,029 | ¤8,258,894.63 | 2.65% |
| 05/12/2022 | 83,029 | ¤8,132,690.55 | 2.64% |
| 05/11/2022 | 84,317 | ¤8,536,253.08 | 2.65% |
| 05/10/2022 | 84,869 | ¤8,716,046.30 | 2.69% |
| 05/09/2022 | 84,869 | ¤8,998,660.07 | 2.62% |
| 05/06/2022 | 84,869 | ¤9,229,503.75 | 2.63% |
| 05/05/2022 | 84,869 | ¤9,692,039.80 | 2.64% |
| 05/04/2022 | 84,869 | ¤9,487,505.51 | 2.63% |
| 05/03/2022 | 84,869 | ¤9,489,202.89 | 2.63% |
| 05/02/2022 | 84,869 | ¤9,313,524.06 | 2.62% |
| 04/29/2022 | 84,869 | ¤9,389,906.16 | 2.57% |
| 04/28/2022 | 84,869 | ¤9,293,155.50 | 2.61% |
| 04/27/2022 | 84,869 | ¤9,335,590.00 | 2.60% |
| 04/26/2022 | 84,869 | ¤9,574,071.89 | 2.57% |
| 04/25/2022 | 84,869 | ¤9,378,024.50 | 2.54% |
| 04/22/2022 | 84,869 | ¤9,609,716.87 | 2.53% |
| 04/21/2022 | 84,869 | ¤9,732,776.92 | 2.47% |
| 04/20/2022 | 84,869 | ¤9,607,170.80 | 2.41% |
| 04/19/2022 | 85,237 | ¤9,424,655.09 | 2.39% |
| 04/18/2022 | 85,237 | ¤9,487,730.47 | 2.39% |
| 04/14/2022 | 85,237 | ¤9,637,747.59 | 2.41% |
| 04/13/2022 | 85,973 | ¤9,613,500.86 | 2.41% |
| 04/12/2022 | 85,973 | ¤9,606,623.02 | 2.40% |
| 04/11/2022 | 85,973 | ¤9,821,555.52 | 2.44% |
| 04/08/2022 | 85,973 | ¤9,916,985.55 | 2.42% |
| 04/07/2022 | 85,973 | ¤9,824,994.44 | 2.40% |
| 04/06/2022 | 85,973 | ¤10,062,279.92 | 2.39% |
| 04/05/2022 | 85,973 | ¤10,209,293.75 | 2.37% |
| 04/04/2022 | 85,973 | ¤9,982,325.03 | 2.36% |
| 04/01/2022 | 85,973 | ¤10,197,257.53 | 2.42% |
| 03/31/2022 | 85,973 | ¤10,341,692.17 | 2.40% |
| 03/30/2022 | 85,973 | ¤10,436,262.47 | 2.41% |
| 03/29/2022 | 85,973 | ¤10,219,610.51 | 2.41% |
| 03/28/2022 | 76,855 | ¤8,958,987.35 | 2.10% |
| 03/25/2022 | 76,855 | ¤8,978,201.10 | 2.10% |
| 03/24/2022 | 76,855 | ¤8,905,188.85 | 2.12% |
| 03/23/2022 | 76,855 | ¤9,110,391.70 | 2.15% |
| 03/22/2022 | 76,855 | ¤8,968,978.50 | 2.15% |
| 03/21/2022 | 76,855 | ¤9,192,626.55 | 2.20% |
| 03/18/2022 | 76,855 | ¤8,954,376.05 | 2.19% |
| 03/17/2022 | 76,855 | ¤8,602,380.15 | 2.18% |
| 03/16/2022 | 76,855 | ¤8,430,224.95 | 2.23% |
| 03/15/2022 | 76,855 | ¤8,404,862.80 | 2.28% |
| 03/14/2022 | 76,855 | ¤8,438,679.00 | 2.23% |
| 03/11/2022 | 76,855 | ¤8,540,896.15 | 2.21% |
| 03/10/2022 | 76,855 | ¤8,509,385.60 | 2.18% |
| 03/09/2022 | 76,855 | ¤8,452,512.90 | 2.21% |
| 03/08/2022 | 76,855 | ¤8,349,527.20 | 2.16% |
| 03/07/2022 | 76,855 | ¤8,497,857.35 | 2.18% |
| 03/04/2022 | 76,855 | ¤8,611,602.75 | 2.19% |
| 03/03/2022 | 76,527 | ¤8,717,190.57 | 2.18% |
| 03/02/2022 | 75,871 | ¤8,345,810.00 | 2.10% |
| 03/01/2022 | 75,871 | ¤8,379,193.24 | 2.08% |
| 02/28/2022 | 75,871 | ¤8,484,653.93 | 2.18% |
| 02/25/2022 | 75,871 | ¤8,376,917.11 | 2.20% |
| 02/24/2022 | 75,871 | ¤8,329,877.09 | 2.29% |
| 02/23/2022 | 75,871 | ¤8,484,653.93 | 2.28% |
| 02/22/2022 | 75,871 | ¤8,688,746.92 | 2.29% |
| 02/18/2022 | 75,871 | ¤8,597,701.72 | 2.24% |
| 02/17/2022 | 75,871 | ¤9,073,412.89 | 2.32% |
| 02/16/2022 | 75,871 | ¤9,095,415.48 | 2.33% |
| 02/15/2022 | 75,871 | ¤9,162,181.96 | 2.42% |
| 02/14/2022 | 75,871 | ¤9,349,583.33 | 2.44% |
| 02/11/2022 | 75,871 | ¤9,423,936.91 | 2.43% |
| 02/10/2022 | 75,871 | ¤9,764,597.70 | 2.49% |
| 02/09/2022 | 75,871 | ¤9,587,059.56 | 2.49% |
| 02/08/2022 | 75,871 | ¤9,490,703.39 | 2.50% |
| 02/07/2022 | 75,871 | ¤9,465,665.96 | 2.52% |
| 02/04/2022 | 75,871 | ¤9,491,462.10 | 2.58% |
| 02/03/2022 | 75,871 | ¤9,653,067.33 | 2.54% |
| 02/02/2022 | 75,871 | ¤9,511,188.56 | 2.49% |
| 02/01/2022 | 75,871 | ¤9,439,869.82 | 2.49% |
| 01/31/2022 | 75,871 | ¤9,199,358.75 | 2.50% |
| 01/28/2022 | 76,199 | ¤9,057,013.14 | 2.49% |
| 01/27/2022 | 76,199 | ¤9,183,503.48 | 2.46% |
| 01/26/2022 | 76,199 | ¤9,248,272.63 | 2.44% |
| 01/25/2022 | 76,691 | ¤9,464,436.31 | 2.45% |
| 01/24/2022 | 77,511 | ¤9,412,935.84 | 2.41% |
| 01/21/2022 | 78,331 | ¤9,657,428.99 | 2.38% |
| 01/20/2022 | 79,315 | ¤10,408,507.45 | 2.52% |
| 01/19/2022 | 79,971 | ¤10,618,549.38 | 2.54% |
| 01/18/2022 | 79,971 | ¤10,586,560.98 | 2.47% |
| 01/14/2022 | 79,971 | ¤10,568,167.65 | 2.47% |
| 01/13/2022 | 79,971 | ¤10,556,172.00 | 2.42% |
| 01/12/2022 | 79,971 | ¤10,538,578.38 | 2.36% |
| 01/11/2022 | 80,627 | ¤10,485,541.35 | 2.39% |
| 01/10/2022 | 80,627 | ¤10,558,105.65 | 2.39% |
| 01/07/2022 | 80,627 | ¤10,705,653.06 | 2.40% |
| 01/06/2022 | 81,447 | ¤10,836,523.35 | 2.39% |
| 01/05/2022 | 81,447 | ¤10,878,875.79 | 2.32% |
| 01/04/2022 | 81,447 | ¤10,877,246.85 | 2.31% |
| 01/03/2022 | 81,447 | ¤11,090,637.99 | 2.36% |
| 12/31/2021 | 81,447 | ¤11,134,619.37 | 2.36% |
| 12/30/2021 | 81,447 | ¤11,078,420.94 | 2.35% |
| 12/29/2021 | 81,447 | ¤11,057,244.72 | 2.33% |
| 12/28/2021 | 81,447 | ¤11,071,905.18 | 2.33% |
| 12/27/2021 | 81,447 | ¤10,952,992.56 | 2.31% |
| 12/23/2021 | 81,447 | ¤10,922,042.70 | 2.33% |
| 12/22/2021 | 81,447 | ¤10,819,419.48 | 2.32% |
| 12/21/2021 | 81,447 | ¤10,531,911.57 | 2.32% |
| 12/20/2021 | 81,447 | ¤10,769,736.81 | 2.33% |
| 12/17/2021 | 81,447 | ¤10,937,517.63 | 2.36% |
| 12/16/2021 | 81,775 | ¤11,074,788.25 | 2.35% |
| 12/15/2021 | 82,267 | ¤11,034,472.71 | 2.34% |
| 12/14/2021 | 73,539 | ¤9,904,967.91 | 2.10% |
| 12/13/2021 | 73,539 | ¤10,009,393.29 | 2.10% |
| 12/10/2021 | 73,539 | ¤9,954,239.04 | 2.07% |
| 12/09/2021 | 73,539 | ¤10,219,714.83 | 2.09% |
| 12/08/2021 | 73,539 | ¤10,033,661.16 | 2.08% |
| 12/07/2021 | 73,539 | ¤9,854,226.00 | 2.07% |
| 12/06/2021 | 74,127 | ¤10,011,592.62 | 2.11% |
| 12/03/2021 | 74,862 | ¤10,033,753.86 | 2.06% |
| 12/02/2021 | 75,450 | ¤9,976,753.50 | 2.07% |
| 12/01/2021 | 75,450 | ¤10,075,593.00 | 2.03% |
| 11/30/2021 | 75,450 | ¤10,505,658.00 | 2.09% |
| 11/29/2021 | 75,450 | ¤10,516,975.50 | 2.09% |
| 11/26/2021 | 75,450 | ¤10,797,649.50 | 2.10% |
| 10/01/2021 | 32,382 | ¤5,034,105.72 | 0.93% |
| 09/30/2021 | 32,382 | ¤5,116,679.82 | 0.94% |
| 09/29/2021 | 32,382 | ¤5,117,975.10 | 0.93% |
| 09/28/2021 | 32,382 | ¤5,265,637.02 | 0.93% |
| 09/27/2021 | 32,382 | ¤5,589,780.84 | 0.99% |
| 09/24/2021 | 32,913 | ¤5,654,782.53 | 0.98% |
| 09/23/2021 | 33,090 | ¤5,603,791.50 | 0.98% |
| 09/22/2021 | 33,090 | ¤5,502,867.00 | 0.97% |
| 09/21/2021 | 33,090 | ¤5,525,368.20 | 0.97% |
| 09/20/2021 | 33,149 | ¤5,544,501.74 | 0.96% |
| 09/17/2021 | 33,149 | ¤5,589,584.38 | 0.97% |
| 09/16/2021 | 33,149 | ¤5,606,490.37 | 0.97% |
| 09/15/2021 | 33,149 | ¤5,617,761.03 | 0.97% |
| 09/14/2021 | 33,385 | ¤5,717,181.25 | 0.97% |
| 09/13/2021 | 33,385 | ¤5,761,917.15 | 0.97% |
| 09/10/2021 | 33,680 | ¤5,830,344.80 | 0.97% |
| 09/09/2021 | 33,680 | ¤5,830,344.80 | 0.96% |
| 09/08/2021 | 33,680 | ¤5,877,160.00 | 0.96% |
| 09/07/2021 | 33,680 | ¤5,931,384.80 | 0.97% |
| 09/03/2021 | 33,798 | ¤5,937,632.64 | 0.97% |
| 09/02/2021 | 33,916 | ¤5,952,258.00 | 0.97% |
| 09/01/2021 | 33,916 | ¤5,915,967.88 | 0.96% |
| 08/31/2021 | 33,916 | ¤6,049,936.08 | 0.99% |
| 08/30/2021 | 34,211 | ¤6,016,346.46 | 0.99% |
| 08/27/2021 | 34,211 | ¤5,915,766.12 | 0.99% |
| 08/26/2021 | 34,211 | ¤5,905,160.71 | 0.98% |
| 08/25/2021 | 34,211 | ¤5,933,213.73 | 1.00% |
| 08/24/2021 | 34,329 | ¤5,882,274.15 | 1.01% |
| 08/23/2021 | 39,567 | ¤6,743,403.81 | 1.16% |
| 08/20/2021 | 39,567 | ¤6,599,775.60 | 1.15% |
| 08/19/2021 | 39,567 | ¤6,514,310.88 | 1.12% |
| 08/18/2021 | 39,907 | ¤6,663,271.79 | 1.13% |
| 08/17/2021 | 39,907 | ¤6,738,296.95 | 1.13% |
| 08/16/2021 | 39,907 | ¤6,685,220.64 | 1.12% |
| 08/13/2021 | 40,247 | ¤6,678,989.65 | 1.09% |
| 08/12/2021 | 40,247 | ¤6,730,505.81 | 1.08% |
| 08/11/2021 | 44,086 | ¤7,303,286.76 | 1.20% |
| 08/10/2021 | 44,086 | ¤7,294,469.56 | 1.21% |
| 08/09/2021 | 44,086 | ¤7,306,372.78 | 1.20% |
| 08/06/2021 | 44,236 | ¤7,249,838.04 | 1.18% |
| 08/05/2021 | 44,236 | ¤7,178,618.08 | 1.19% |
| 08/04/2021 | 44,236 | ¤7,121,111.28 | 1.17% |
| 08/03/2021 | 44,236 | ¤6,982,652.60 | 1.15% |
| 08/02/2021 | 44,236 | ¤6,953,899.20 | 1.14% |
| 07/30/2021 | 44,236 | ¤6,981,325.52 | 1.13% |
| 07/29/2021 | 44,236 | ¤6,904,797.24 | 1.13% |
| 07/28/2021 | 44,236 | ¤6,725,641.44 | 1.09% |
| 07/27/2021 | 44,236 | ¤6,780,936.44 | 1.12% |
| 07/26/2021 | 44,236 | ¤6,818,094.68 | 1.11% |
| 07/23/2021 | 44,236 | ¤6,682,732.52 | 1.08% |
| 07/22/2021 | 44,236 | ¤6,722,544.92 | 1.05% |
| 07/21/2021 | 44,236 | ¤6,626,995.16 | 1.09% |
| 07/20/2021 | 44,236 | ¤6,530,560.68 | 1.13% |
| 07/19/2021 | 44,236 | ¤6,608,416.04 | 1.10% |
| 07/16/2021 | 44,236 | ¤6,596,029.96 | 1.09% |
| 07/15/2021 | 44,236 | ¤6,607,531.32 | 1.08% |
| 07/14/2021 | 44,236 | ¤6,595,145.24 | 1.07% |
| 07/13/2021 | 44,236 | ¤6,630,534.04 | 1.06% |
| 07/12/2021 | 44,236 | ¤6,582,759.16 | 1.06% |
| 07/09/2021 | 44,236 | ¤6,491,190.64 | 1.06% |
| 07/08/2021 | 44,236 | ¤6,539,407.88 | 1.05% |
| 07/07/2021 | 44,236 | ¤6,486,767.04 | 1.04% |
| 07/06/2021 | 44,236 | ¤6,502,692.00 | 1.04% |
| 07/02/2021 | 44,236 | ¤6,462,437.24 | 1.03% |
| 07/01/2021 | 44,236 | ¤6,398,295.04 | 1.02% |
| 06/30/2021 | 44,236 | ¤6,431,029.68 | 1.02% |
| 06/29/2021 | 44,236 | ¤6,381,927.72 | 1.01% |
| 06/28/2021 | 44,236 | ¤6,386,351.32 | 1.01% |
| 06/25/2021 | 44,236 | ¤6,327,517.44 | 1.01% |
| 06/24/2021 | 44,236 | ¤6,275,761.32 | 1.00% |
| 06/23/2021 | 44,236 | ¤6,297,436.96 | 1.00% |
| 06/22/2021 | 44,236 | ¤6,281,954.36 | 1.02% |
| 06/21/2021 | 44,236 | ¤6,172,691.44 | 1.01% |
| 06/18/2021 | 44,532 | ¤6,279,012.00 | 1.01% |
| 06/17/2021 | 44,532 | ¤6,315,528.24 | 1.03% |
| 06/16/2021 | 44,532 | ¤6,385,443.48 | 1.02% |
| 06/15/2021 | 44,532 | ¤6,353,825.76 | 1.02% |
| 06/14/2021 | 44,532 | ¤6,446,452.32 | 1.04% |
| 06/11/2021 | 44,532 | ¤6,350,263.20 | 1.03% |
| 06/10/2021 | 44,532 | ¤6,331,114.44 | 1.02% |
| 06/09/2021 | 50,449 | ¤7,191,504.95 | 1.11% |
| 06/08/2021 | 56,090 | ¤8,036,014.30 | 1.27% |
| 06/07/2021 | 67,090 | ¤9,636,807.60 | 1.52% |
| 06/04/2021 | 67,090 | ¤9,541,539.80 | 1.52% |
| 06/03/2021 | 67,090 | ¤9,518,729.20 | 1.51% |
| 06/02/2021 | 67,090 | ¤9,588,502.80 | 1.48% |
| 06/01/2021 | 67,660 | ¤9,623,958.40 | 1.45% |
| 05/28/2021 | 67,660 | ¤9,633,430.80 | 1.45% |
| 05/27/2021 | 67,660 | ¤9,579,302.80 | 1.49% |
| 05/26/2021 | 67,660 | ¤9,531,264.20 | 1.54% |
| 05/25/2021 | 83,769 | ¤11,726,822.31 | 1.84% |
| 05/24/2021 | 84,693 | ¤11,843,469.12 | 1.94% |