This Position is Closed
| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 12/17/2024 | 0 | ¤0.00 | 0.00% |
| 12/16/2024 | 50 | ¤208.00 | 0.00% |
| 12/13/2024 | 50 | ¤210.00 | 0.00% |
| 12/12/2024 | 50 | ¤212.50 | 0.00% |
| 12/11/2024 | 50 | ¤215.00 | 0.00% |
| 12/10/2024 | 50 | ¤215.50 | 0.00% |
| 12/09/2024 | 100 | ¤384.00 | 0.00% |
| 12/06/2024 | 100 | ¤377.00 | 0.00% |
| 12/05/2024 | 100 | ¤388.00 | 0.00% |
| 12/04/2024 | 100 | ¤403.00 | 0.00% |
| 12/03/2024 | 187 | ¤746.13 | 0.00% |
| 12/02/2024 | 261 | ¤1,041.39 | 0.00% |
| 11/29/2024 | 261 | ¤1,036.17 | 0.00% |
| 11/27/2024 | 281 | ¤1,149.29 | 0.00% |
| 11/26/2024 | 303 | ¤1,302.90 | 0.00% |
| 11/25/2024 | 303 | ¤1,327.14 | 0.00% |
| 11/22/2024 | 300 | ¤1,320.00 | 0.00% |
| 11/21/2024 | 840 | ¤3,553.20 | 0.00% |
| 11/20/2024 | 2,100 | ¤8,883.00 | 0.00% |
| 11/19/2024 | 5,849 | ¤24,390.33 | 0.01% |
| 11/18/2024 | 5,849 | ¤23,922.41 | 0.01% |
| 11/15/2024 | 5,849 | ¤25,092.21 | 0.01% |
| 11/14/2024 | 5,896 | ¤25,765.52 | 0.01% |
| 11/13/2024 | 5,896 | ¤25,883.44 | 0.01% |
| 11/12/2024 | 62,323 | ¤273,597.97 | 0.11% |
| 11/11/2024 | 62,323 | ¤274,221.20 | 0.11% |
| 11/08/2024 | 62,323 | ¤277,337.35 | 0.11% |
| 11/07/2024 | 62,323 | ¤277,960.58 | 0.11% |
| 11/06/2024 | 62,323 | ¤277,337.35 | 0.12% |
| 11/05/2024 | 62,323 | ¤277,960.58 | 0.12% |
| 11/04/2024 | 62,323 | ¤276,090.89 | 0.12% |
| 11/01/2024 | 62,323 | ¤274,221.20 | 0.12% |
| 10/31/2024 | 62,982 | ¤277,120.80 | 0.12% |
| 10/30/2024 | 62,982 | ¤280,269.90 | 0.12% |
| 10/29/2024 | 62,982 | ¤285,308.46 | 0.12% |
| 10/28/2024 | 62,982 | ¤283,419.00 | 0.12% |
| 10/25/2024 | 86,458 | ¤391,654.74 | 0.17% |
| 10/24/2024 | 162,014 | ¤740,403.98 | 0.31% |
| 10/23/2024 | 162,014 | ¤743,644.26 | 0.31% |
| 10/22/2024 | 162,644 | ¤744,909.52 | 0.31% |
| 10/21/2024 | 163,046 | ¤745,120.22 | 0.31% |
| 10/18/2024 | 163,223 | ¤744,296.88 | 0.31% |
| 10/17/2024 | 163,330 | ¤749,684.70 | 0.31% |
| 10/16/2024 | 165,159 | ¤756,428.22 | 0.32% |
| 10/15/2024 | 166,060 | ¤765,536.60 | 0.32% |
| 10/14/2024 | 169,345 | ¤782,373.90 | 0.33% |
| 10/11/2024 | 175,659 | ¤813,301.17 | 0.35% |
| 10/10/2024 | 176,697 | ¤819,874.08 | 0.35% |
| 10/09/2024 | 207,729 | ¤963,862.56 | 0.41% |
| 10/08/2024 | 254,640 | ¤1,181,529.60 | 0.50% |
| 10/07/2024 | 278,205 | ¤1,318,691.70 | 0.56% |
| 10/04/2024 | 278,205 | ¤1,318,691.70 | 0.56% |
| 10/03/2024 | 278,205 | ¤1,318,691.70 | 0.56% |
| 10/02/2024 | 278,205 | ¤1,310,345.55 | 0.56% |
| 10/01/2024 | 278,205 | ¤1,327,037.85 | 0.57% |
| 09/30/2024 | 278,205 | ¤1,324,255.80 | 0.57% |
| 09/27/2024 | 281,121 | ¤1,346,569.59 | 0.58% |
| 09/26/2024 | 281,121 | ¤1,335,324.75 | 0.59% |
| 09/25/2024 | 281,121 | ¤767,460.33 | 0.34% |
| 09/24/2024 | 281,121 | ¤699,991.29 | 0.31% |
| 09/23/2024 | 281,121 | ¤536,941.11 | 0.24% |
| 09/20/2024 | 269,348 | ¤557,550.36 | 0.25% |
| 09/19/2024 | 2,693,482 | ¤485,096.11 | 0.22% |
| 09/18/2024 | 2,693,482 | ¤530,615.95 | 0.24% |
| 09/17/2024 | 2,693,482 | ¤544,891.41 | 0.25% |
| 09/16/2024 | 2,693,482 | ¤526,575.73 | 0.24% |
| 09/13/2024 | 2,693,482 | ¤514,185.71 | 0.24% |
| 09/12/2024 | 2,693,482 | ¤528,191.82 | 0.24% |
| 09/11/2024 | 2,693,482 | ¤511,761.58 | 0.24% |
| 09/10/2024 | 2,693,482 | ¤541,389.88 | 0.25% |
| 09/09/2024 | 2,693,482 | ¤591,219.30 | 0.28% |
| 09/06/2024 | 2,693,482 | ¤619,500.86 | 0.29% |
| 09/05/2024 | 2,730,766 | ¤633,264.64 | 0.29% |
| 09/04/2024 | 2,730,766 | ¤627,256.95 | 0.29% |
| 09/03/2024 | 2,730,766 | ¤685,422.27 | 0.30% |
| 08/30/2024 | 2,730,766 | ¤692,522.26 | 0.31% |
| 08/29/2024 | 2,730,766 | ¤696,891.48 | 0.32% |
| 08/28/2024 | 2,730,766 | ¤709,999.16 | 0.32% |
| 08/27/2024 | 2,730,766 | ¤709,179.93 | 0.32% |
| 08/26/2024 | 2,730,766 | ¤729,387.60 | 0.32% |
| 08/23/2024 | 2,730,766 | ¤737,033.74 | 0.33% |
| 08/22/2024 | 2,730,766 | ¤743,860.66 | 0.33% |
| 08/20/2024 | 2,758,735 | ¤746,237.82 | 0.33% |
| 08/19/2024 | 2,758,735 | ¤731,064.78 | 0.32% |
| 08/16/2024 | 2,758,735 | ¤724,167.94 | 0.33% |
| 08/15/2024 | 2,758,735 | ¤648,578.60 | 0.30% |
| 08/14/2024 | 2,758,735 | ¤689,407.88 | 0.32% |
| 08/13/2024 | 2,758,735 | ¤724,719.68 | 0.34% |
| 08/12/2024 | 2,758,735 | ¤675,890.08 | 0.32% |
| 08/09/2024 | 2,758,735 | ¤744,306.70 | 0.35% |
| 08/08/2024 | 2,758,735 | ¤772,721.67 | 0.37% |
| 08/07/2024 | 2,758,735 | ¤794,515.68 | 0.38% |
| 08/06/2024 | 2,758,735 | ¤772,445.80 | 0.37% |
| 08/05/2024 | 2,758,735 | ¤866,242.79 | 0.41% |
| 08/02/2024 | 2,758,735 | ¤942,383.88 | 0.43% |
| 08/01/2024 | 2,758,735 | ¤1,023,214.81 | 0.45% |
| 07/31/2024 | 2,796,023 | ¤1,057,455.90 | 0.47% |
| 07/30/2024 | 2,796,023 | ¤1,112,257.95 | 0.48% |
| 07/29/2024 | 2,796,023 | ¤1,101,633.06 | 0.48% |
| 07/26/2024 | 2,796,023 | ¤1,090,448.97 | 0.48% |
| 07/25/2024 | 2,796,023 | ¤1,082,060.90 | 0.47% |
| 07/24/2024 | 2,805,347 | ¤1,122,138.80 | 0.47% |
| 07/23/2024 | 2,805,347 | ¤1,129,152.17 | 0.48% |
| 07/22/2024 | 2,805,347 | ¤1,096,610.14 | 0.48% |
| 07/19/2024 | 2,805,347 | ¤1,196,761.03 | 0.51% |
| 07/18/2024 | 2,805,347 | ¤1,336,747.85 | 0.56% |
| 07/17/2024 | 2,833,313 | ¤1,367,640.19 | 0.56% |
| 07/16/2024 | 2,833,313 | ¤1,398,523.30 | 0.59% |
| 07/15/2024 | 2,833,313 | ¤1,388,323.37 | 0.58% |
| 07/12/2024 | 2,833,313 | ¤1,322,873.84 | 0.56% |
| 07/11/2024 | 2,833,313 | ¤1,304,457.31 | 0.56% |
| 07/10/2024 | 2,833,313 | ¤1,344,973.68 | 0.59% |
| 07/09/2024 | 2,833,313 | ¤1,394,839.99 | 0.60% |
| 07/08/2024 | 2,879,918 | ¤1,296,539.08 | 0.55% |
| 07/05/2024 | 2,879,918 | ¤1,370,264.98 | 0.59% |
| 07/03/2024 | 2,879,918 | ¤1,206,109.66 | 0.52% |
| 07/02/2024 | 2,843,006 | ¤1,182,690.50 | 0.52% |
| 07/01/2024 | 2,830,882 | ¤1,160,661.62 | 0.50% |
| 06/28/2024 | 2,820,532 | ¤1,157,546.33 | 0.50% |
| 06/27/2024 | 2,814,221 | ¤1,153,830.61 | 0.50% |
| 06/26/2024 | 2,808,024 | ¤1,151,289.84 | 0.50% |
| 06/25/2024 | 2,799,815 | ¤1,212,319.90 | 0.53% |
| 06/24/2024 | 2,808,721 | ¤1,199,885.61 | 0.52% |
| 06/21/2024 | 2,794,546 | ¤1,211,435.69 | 0.52% |
| 06/20/2024 | 2,832,828 | ¤1,218,116.04 | 0.51% |
| 06/18/2024 | 2,817,190 | ¤1,271,116.13 | 0.54% |
| 06/17/2024 | 2,808,865 | ¤1,296,291.20 | 0.55% |
| 06/14/2024 | 2,796,937 | ¤1,270,368.79 | 0.54% |
| 06/13/2024 | 2,773,809 | ¤1,327,822.37 | 0.55% |
| 06/12/2024 | 2,765,033 | ¤1,328,321.85 | 0.56% |
| 06/11/2024 | 2,763,345 | ¤1,229,688.53 | 0.52% |
| 06/10/2024 | 2,763,345 | ¤1,206,476.43 | 0.51% |
| 06/07/2024 | 2,759,182 | ¤1,241,631.90 | 0.52% |
| 06/06/2024 | 2,758,277 | ¤1,212,538.57 | 0.50% |
| 06/05/2024 | 2,758,021 | ¤1,211,874.43 | 0.51% |
| 06/04/2024 | 2,754,841 | ¤1,173,562.27 | 0.49% |
| 06/03/2024 | 2,748,997 | ¤1,155,403.44 | 0.48% |
| 05/31/2024 | 2,744,537 | ¤1,190,580.15 | 0.50% |
| 05/30/2024 | 2,740,127 | ¤1,178,254.61 | 0.49% |
| 05/29/2024 | 2,726,580 | ¤1,172,429.40 | 0.48% |
| 05/28/2024 | 2,722,048 | ¤1,131,283.15 | 0.46% |
| 05/24/2024 | 2,722,048 | ¤1,118,217.32 | 0.46% |
| 05/23/2024 | 2,722,048 | ¤1,162,314.50 | 0.47% |
| 05/22/2024 | 2,747,821 | ¤1,247,510.73 | 0.50% |
| 05/21/2024 | 2,747,821 | ¤1,239,542.05 | 0.49% |
| 05/20/2024 | 2,747,821 | ¤1,264,272.44 | 0.51% |
| 05/17/2024 | 2,747,821 | ¤1,291,475.87 | 0.52% |
| 05/16/2024 | 2,747,821 | ¤1,412,654.78 | 0.56% |
| 05/15/2024 | 2,747,821 | ¤1,430,240.83 | 0.57% |
| 05/14/2024 | 2,747,821 | ¤1,428,866.92 | 0.59% |
| 05/13/2024 | 2,747,821 | ¤1,516,247.63 | 0.62% |
| 05/10/2024 | 2,747,821 | ¤1,566,257.97 | 0.64% |
| 05/09/2024 | 2,747,821 | ¤1,676,720.37 | 0.69% |
| 05/08/2024 | 2,747,821 | ¤1,612,421.36 | 0.66% |
| 05/07/2024 | 2,747,821 | ¤1,648,692.60 | 0.68% |
| 05/06/2024 | 2,747,821 | ¤1,721,509.86 | 0.72% |
| 05/03/2024 | 2,747,821 | ¤1,683,589.93 | 0.70% |
| 05/02/2024 | 2,756,413 | ¤1,675,072.18 | 0.71% |
| 05/01/2024 | 2,756,413 | ¤1,683,892.70 | 0.71% |
| 04/30/2024 | 2,773,589 | ¤1,635,585.43 | 0.68% |
| 04/29/2024 | 2,773,589 | ¤1,871,340.50 | 0.78% |
| 04/26/2024 | 2,773,589 | ¤1,893,251.85 | 0.81% |
| 04/25/2024 | 2,773,589 | ¤1,886,040.52 | 0.81% |
| 04/24/2024 | 2,773,589 | ¤1,886,040.52 | 0.81% |
| 04/23/2024 | 2,782,177 | ¤1,864,058.59 | 0.81% |
| 04/22/2024 | 2,782,177 | ¤1,891,880.36 | 0.83% |
| 04/19/2024 | 2,782,177 | ¤1,626,460.67 | 0.71% |
| 04/18/2024 | 2,782,177 | ¤1,502,375.58 | 0.66% |
| 04/17/2024 | 2,782,177 | ¤1,471,771.63 | 0.64% |
| 04/16/2024 | 2,782,177 | ¤1,585,840.89 | 0.69% |
| 04/15/2024 | 2,782,177 | ¤1,851,538.79 | 0.79% |
| 04/12/2024 | 2,790,766 | ¤2,066,004.07 | 0.87% |
| 04/11/2024 | 2,790,766 | ¤2,037,259.18 | 0.86% |
| 04/10/2024 | 2,790,766 | ¤2,068,794.84 | 0.86% |
| 04/09/2024 | 2,833,716 | ¤2,076,547.08 | 0.85% |
| 04/08/2024 | 2,833,716 | ¤2,017,605.79 | 0.84% |
| 04/05/2024 | 2,833,716 | ¤2,122,169.91 | 0.88% |
| 04/04/2024 | 2,850,898 | ¤2,024,422.67 | 0.83% |
| 04/03/2024 | 2,850,898 | ¤2,335,455.64 | 0.96% |
| 04/02/2024 | 2,850,898 | ¤2,434,666.89 | 0.98% |
| 04/01/2024 | 2,850,898 | ¤2,383,350.73 | 0.96% |
| 03/28/2024 | 2,850,898 | ¤2,311,793.19 | 0.94% |
| 03/27/2024 | 2,850,898 | ¤2,166,112.30 | 0.88% |
| 03/26/2024 | 2,850,898 | ¤2,231,112.77 | 0.91% |
| 03/25/2024 | 2,850,898 | ¤2,173,809.73 | 0.88% |
| 03/22/2024 | 2,859,488 | ¤2,185,506.68 | 0.88% |
| 03/21/2024 | 2,859,488 | ¤2,200,661.96 | 0.89% |
| 03/20/2024 | 2,859,488 | ¤2,170,351.39 | 0.89% |
| 03/19/2024 | 2,859,488 | ¤2,230,400.64 | 0.92% |
| 03/18/2024 | 2,859,488 | ¤2,144,901.95 | 0.88% |
| 03/15/2024 | 2,876,664 | ¤2,220,496.94 | 0.90% |
| 03/14/2024 | 2,876,664 | ¤2,158,361.00 | 0.86% |
| 03/13/2024 | 2,876,664 | ¤2,200,647.96 | 0.88% |
| 03/12/2024 | 2,876,664 | ¤2,347,070.16 | 0.93% |
| 03/11/2024 | 2,902,434 | ¤2,147,801.16 | 0.84% |
| 03/08/2024 | 2,902,434 | ¤1,930,118.61 | 0.75% |
| 03/07/2024 | 2,902,434 | ¤1,811,409.06 | 0.71% |
| 03/06/2024 | 2,902,434 | ¤1,905,447.92 | 0.76% |
| 03/05/2024 | 2,902,434 | ¤1,881,357.72 | 0.76% |
| 03/04/2024 | 2,902,434 | ¤1,915,606.44 | 0.78% |
| 03/01/2024 | 2,902,434 | ¤1,944,630.78 | 0.79% |
| 02/29/2024 | 2,902,434 | ¤1,914,735.71 | 0.78% |
| 02/28/2024 | 2,962,508 | ¤1,925,630.20 | 0.76% |
| 02/27/2024 | 2,962,508 | ¤1,918,223.93 | 0.76% |
| 02/26/2024 | 2,962,508 | ¤1,822,831.17 | 0.73% |
| 02/23/2024 | 2,962,508 | ¤1,821,942.42 | 0.73% |
| 02/22/2024 | 2,962,508 | ¤1,836,754.96 | 0.73% |
| 02/21/2024 | 2,962,508 | ¤1,939,553.99 | 0.77% |
| 02/20/2024 | 2,962,508 | ¤1,986,065.36 | 0.77% |
| 02/16/2024 | 2,962,508 | ¤2,014,505.44 | 0.78% |
| 02/15/2024 | 2,962,508 | ¤1,925,630.20 | 0.75% |
| 02/14/2024 | 2,962,508 | ¤1,910,817.66 | 0.77% |
| 02/13/2024 | 2,962,508 | ¤2,051,536.79 | 0.80% |
| 02/12/2024 | 2,962,508 | ¤1,907,855.15 | 0.76% |
| 02/09/2024 | 3,005,458 | ¤1,833,329.38 | 0.72% |
| 02/08/2024 | 3,005,458 | ¤1,907,564.19 | 0.76% |
| 02/07/2024 | 3,005,458 | ¤1,956,252.61 | 0.78% |
| 02/06/2024 | 3,005,458 | ¤1,906,362.01 | 0.77% |
| 02/05/2024 | 3,005,458 | ¤1,953,848.25 | 0.78% |
| 02/02/2024 | 3,005,458 | ¤1,987,509.38 | 0.80% |
| 02/01/2024 | 3,005,458 | ¤2,034,995.61 | 0.82% |
| 01/31/2024 | 3,005,458 | ¤2,124,257.71 | 0.84% |
| 01/30/2024 | 3,005,458 | ¤2,172,345.04 | 0.85% |
| 01/29/2024 | 3,005,458 | ¤2,224,640.01 | 0.88% |
| 01/26/2024 | 3,005,458 | ¤2,524,584.72 | 0.99% |
| 01/25/2024 | 3,005,458 | ¤2,517,972.71 | 1.00% |
| 01/24/2024 | 3,005,458 | ¤2,462,371.74 | 0.96% |
| 01/23/2024 | 3,005,458 | ¤2,504,748.70 | 0.97% |
| 01/22/2024 | 3,005,458 | ¤2,539,612.01 | 1.00% |
| 01/19/2024 | 3,005,458 | ¤2,224,038.92 | 0.88% |
| 01/18/2024 | 3,005,458 | ¤2,043,711.44 | 0.82% |
| 01/17/2024 | 3,005,458 | ¤2,163,929.76 | 0.86% |
| 01/16/2024 | 3,039,814 | ¤2,200,521.35 | 0.85% |
| 01/12/2024 | 3,039,814 | ¤2,203,865.15 | 0.85% |
| 01/11/2024 | 3,039,814 | ¤2,219,064.22 | 0.85% |
| 01/10/2024 | 3,039,814 | ¤2,292,627.72 | 0.89% |
| 01/09/2024 | 3,039,814 | ¤2,261,621.62 | 0.86% |
| 01/08/2024 | 3,039,814 | ¤2,188,666.08 | 0.85% |
| 01/05/2024 | 3,039,814 | ¤2,259,797.73 | 0.87% |
| 01/04/2024 | 3,039,814 | ¤2,335,185.11 | 0.90% |
| 01/03/2024 | 3,039,814 | ¤2,492,647.48 | 0.93% |
| 01/02/2024 | 3,039,814 | ¤2,492,647.48 | 0.91% |
| 12/29/2023 | 3,039,814 | ¤2,408,444.63 | 0.87% |
| 12/28/2023 | 3,039,814 | ¤2,356,767.79 | 0.85% |
| 12/27/2023 | 3,039,814 | ¤2,363,151.40 | 0.86% |
| 12/26/2023 | 3,039,814 | ¤2,205,081.08 | 0.81% |
| 12/22/2023 | 3,039,814 | ¤2,173,467.01 | 0.80% |
| 12/21/2023 | 3,039,814 | ¤2,097,471.66 | 0.79% |
| 12/20/2023 | 3,039,814 | ¤2,150,668.41 | 0.79% |
| 12/19/2023 | 3,056,990 | ¤2,078,753.20 | 0.77% |
| 12/18/2023 | 3,056,990 | ¤2,139,893.00 | 0.79% |
| 12/15/2023 | 3,099,930 | ¤2,103,922.49 | 0.76% |
| 12/14/2023 | 3,099,930 | ¤2,107,952.40 | 0.78% |
| 12/13/2023 | 3,099,930 | ¤2,002,864.77 | 0.75% |
| 12/12/2023 | 3,099,930 | ¤2,107,952.40 | 0.79% |
| 12/11/2023 | 3,099,930 | ¤2,275,348.62 | 0.86% |
| 12/08/2023 | 3,125,697 | ¤2,308,327.23 | 0.87% |
| 12/07/2023 | 3,125,697 | ¤2,184,862.20 | 0.83% |
| 12/06/2023 | 3,125,697 | ¤2,187,987.90 | 0.82% |
| 12/05/2023 | 3,125,697 | ¤2,340,521.91 | 0.87% |
| 12/04/2023 | 3,125,697 | ¤2,254,877.82 | 0.84% |
| 12/01/2023 | 3,125,697 | ¤2,313,015.78 | 0.89% |
| 11/30/2023 | 3,125,697 | ¤2,406,474.12 | 0.92% |
| 11/29/2023 | 3,125,697 | ¤2,291,448.47 | 0.88% |
| 11/28/2023 | 3,125,697 | ¤2,475,864.59 | 0.96% |
| 11/27/2023 | 3,125,697 | ¤2,500,557.60 | 0.97% |
| 11/24/2023 | 3,125,697 | ¤2,531,502.00 | 0.99% |
| 11/22/2023 | 3,125,697 | ¤2,528,063.73 | 0.99% |
| 11/21/2023 | 3,125,697 | ¤2,625,585.48 | 1.02% |
| 11/20/2023 | 3,125,697 | ¤2,781,870.33 | 1.09% |
| 11/17/2023 | 3,125,697 | ¤2,480,240.57 | 0.98% |
| 11/16/2023 | 3,125,697 | ¤2,764,679.00 | 1.07% |
| 11/15/2023 | 3,125,697 | ¤2,675,284.06 | 1.05% |
| 11/14/2023 | 3,125,697 | ¤2,375,529.72 | 0.97% |
| 11/13/2023 | 3,125,697 | ¤2,488,992.52 | 1.02% |
| 11/10/2023 | 3,125,697 | ¤2,375,529.72 | 0.98% |
| 11/09/2023 | 3,125,697 | ¤2,415,226.07 | 0.99% |
| 11/08/2023 | 3,125,697 | ¤2,443,044.78 | 1.00% |
| 11/07/2023 | 3,177,225 | ¤2,594,204.21 | 1.05% |
| 11/06/2023 | 3,177,225 | ¤2,412,784.67 | 0.97% |
| 11/03/2023 | 3,177,225 | ¤2,478,553.22 | 1.01% |
| 11/02/2023 | 3,177,225 | ¤2,001,969.47 | 0.85% |
| 11/01/2023 | 3,177,225 | ¤2,053,122.80 | 0.86% |
| 10/31/2023 | 3,177,225 | ¤2,010,230.26 | 0.85% |
| 10/30/2023 | 3,177,225 | ¤2,065,196.25 | 0.88% |
| 10/27/2023 | 3,177,225 | ¤2,245,980.35 | 0.95% |
| 10/26/2023 | 3,177,225 | ¤2,382,918.75 | 0.99% |
| 10/25/2023 | 3,177,225 | ¤2,319,691.97 | 0.95% |
| 10/24/2023 | 3,177,225 | ¤3,431,403.00 | 1.41% |
| 10/23/2023 | 3,177,225 | ¤3,367,858.50 | 1.38% |
| 10/20/2023 | 3,177,225 | ¤3,431,403.00 | 1.38% |
| 10/19/2023 | 3,177,225 | ¤3,494,947.50 | 1.39% |
| 10/18/2023 | 3,177,225 | ¤3,717,353.25 | 1.46% |
| 10/17/2023 | 3,177,225 | ¤3,749,125.50 | 1.48% |
| 10/16/2023 | 3,177,225 | ¤3,907,986.75 | 1.56% |
| 10/13/2023 | 3,177,225 | ¤4,162,164.75 | 1.66% |
| 10/12/2023 | 3,177,225 | ¤4,289,253.75 | 1.67% |
| 10/11/2023 | 3,138,467 | ¤4,048,622.43 | 1.57% |
| 10/10/2023 | 3,088,773 | ¤4,169,843.55 | 1.64% |
| 10/09/2023 | 3,072,240 | ¤4,086,079.20 | 1.63% |
| 10/06/2023 | 3,071,004 | ¤4,053,725.28 | 1.64% |
| 10/05/2023 | 3,035,710 | ¤4,219,636.90 | 1.70% |
| 10/04/2023 | 3,050,335 | ¤4,239,965.65 | 1.70% |
| 10/03/2023 | 3,024,867 | ¤4,265,062.47 | 1.68% |
| 10/02/2023 | 3,011,091 | ¤4,366,081.95 | 1.70% |
| 09/29/2023 | 3,059,541 | ¤4,313,952.81 | 1.67% |
| 09/28/2023 | 3,039,324 | ¤4,346,233.32 | 1.70% |
| 09/27/2023 | 3,039,324 | ¤3,951,121.20 | 1.55% |
| 09/26/2023 | 3,019,467 | ¤3,925,307.10 | 1.52% |
| 09/25/2023 | 2,943,981 | ¤3,944,934.54 | 1.52% |
| 09/22/2023 | 2,900,512 | ¤3,857,680.96 | 1.48% |
| 09/21/2023 | 2,885,189 | ¤3,721,893.81 | 1.40% |
| 09/20/2023 | 2,885,189 | ¤3,779,597.59 | 1.40% |
| 09/19/2023 | 2,885,189 | ¤3,606,486.25 | 1.33% |
| 09/18/2023 | 2,883,989 | ¤3,460,786.80 | 1.29% |
| 09/15/2023 | 2,883,989 | ¤3,576,146.36 | 1.32% |
| 09/14/2023 | 2,883,889 | ¤3,460,666.80 | 1.28% |
| 09/13/2023 | 2,873,314 | ¤3,505,443.08 | 1.30% |
| 09/12/2023 | 2,790,094 | ¤3,571,320.32 | 1.30% |
| 09/11/2023 | 2,777,423 | ¤3,416,230.29 | 1.25% |
| 09/08/2023 | 2,777,423 | ¤3,360,681.83 | 1.23% |
| 09/07/2023 | 2,777,423 | ¤3,416,230.29 | 1.24% |
| 09/06/2023 | 2,777,423 | ¤3,582,875.67 | 1.31% |
| 09/05/2023 | 2,777,423 | ¤3,721,746.82 | 1.34% |
| 09/01/2023 | 2,777,423 | ¤3,638,424.13 | 1.31% |
| 08/31/2023 | 2,777,423 | ¤3,777,295.28 | 1.37% |
| 08/30/2023 | 2,777,423 | ¤3,638,424.13 | 1.32% |
| 08/29/2023 | 2,777,423 | ¤3,666,198.36 | 1.36% |
| 08/28/2023 | 2,777,423 | ¤3,332,907.60 | 1.26% |
| 08/25/2023 | 2,814,073 | ¤3,376,887.60 | 1.26% |
| 08/24/2023 | 2,814,073 | ¤3,573,872.71 | 1.29% |
| 08/23/2023 | 2,814,073 | ¤3,348,746.87 | 1.23% |
| 08/22/2023 | 2,814,073 | ¤3,545,731.98 | 1.30% |
| 08/21/2023 | 2,814,073 | ¤3,630,154.17 | 1.35% |
| 08/18/2023 | 2,814,073 | ¤3,686,435.63 | 1.36% |
| 08/17/2023 | 2,814,073 | ¤3,742,717.09 | 1.37% |
| 08/16/2023 | 2,814,073 | ¤3,883,420.74 | 1.40% |
| 08/15/2023 | 2,814,073 | ¤4,080,405.85 | 1.44% |
| 08/14/2023 | 2,814,073 | ¤3,967,842.93 | 1.41% |
| 08/11/2023 | 2,814,073 | ¤4,305,531.69 | 1.51% |
| 08/10/2023 | 2,814,073 | ¤4,192,968.77 | 1.48% |
| 08/09/2023 | 2,814,073 | ¤4,586,938.99 | 1.59% |
| 08/08/2023 | 2,814,073 | ¤4,446,235.34 | 1.54% |
| 08/07/2023 | 2,814,073 | ¤5,459,301.62 | 1.89% |
| 08/04/2023 | 2,814,073 | ¤5,487,442.35 | 1.92% |
| 08/03/2023 | 2,814,073 | ¤5,600,005.27 | 1.94% |
| 08/02/2023 | 2,814,073 | ¤5,825,131.11 | 1.96% |
| 08/01/2023 | 2,814,073 | ¤5,881,412.57 | 1.97% |
| 07/31/2023 | 2,814,073 | ¤6,247,242.06 | 2.14% |
| 07/28/2023 | 2,814,073 | ¤5,431,160.89 | 1.89% |
| 07/27/2023 | 2,814,073 | ¤5,346,738.70 | 1.83% |
| 07/26/2023 | 2,814,073 | ¤5,628,146.00 | 1.92% |
| 07/25/2023 | 2,814,073 | ¤4,530,657.53 | 1.54% |
| 07/24/2023 | 2,814,073 | ¤3,236,183.95 | 1.11% |
| 07/21/2023 | 2,814,073 | ¤3,742,717.09 | 1.27% |
| 07/20/2023 | 2,814,073 | ¤3,995,983.66 | 1.34% |
| 07/19/2023 | 2,814,073 | ¤3,883,420.74 | 1.30% |
| 07/18/2023 | 2,814,073 | ¤3,630,154.17 | 1.22% |
| 07/17/2023 | 2,814,073 | ¤3,376,887.60 | 1.15% |
| 07/14/2023 | 2,814,073 | ¤3,658,294.90 | 1.23% |
| 07/13/2023 | 2,814,073 | ¤3,517,591.25 | 1.20% |
| 07/12/2023 | 2,814,073 | ¤3,461,309.79 | 1.19% |
| 07/11/2023 | 2,814,073 | ¤3,433,169.06 | 1.19% |
| 07/10/2023 | 2,814,073 | ¤3,376,887.60 | 1.19% |
| 07/07/2023 | 2,814,073 | ¤3,179,902.49 | 1.12% |
| 07/06/2023 | 2,814,073 | ¤3,348,746.87 | 1.15% |
| 07/05/2023 | 2,814,073 | ¤3,264,324.68 | 1.12% |
| 07/03/2023 | 2,814,073 | ¤3,405,028.33 | 1.17% |
| 06/30/2023 | 2,814,073 | ¤3,545,731.98 | 1.22% |
| 06/29/2023 | 2,814,073 | ¤3,573,872.71 | 1.25% |
| 06/28/2023 | 2,814,073 | ¤3,067,339.57 | 1.10% |
| 06/27/2023 | 2,814,073 | ¤2,982,917.38 | 1.09% |
| 06/26/2023 | 2,858,167 | ¤3,258,310.38 | 1.17% |
| 06/23/2023 | 2,858,167 | ¤2,943,912.01 | 1.04% |
| 06/22/2023 | 2,858,167 | ¤3,001,075.35 | 1.04% |
| 06/21/2023 | 2,858,167 | ¤3,143,983.70 | 1.10% |
| 06/20/2023 | 2,858,167 | ¤3,143,983.70 | 1.09% |
| 06/16/2023 | 2,858,167 | ¤2,747,555.94 | 0.94% |
| 06/15/2023 | 2,858,167 | ¤2,801,003.66 | 0.97% |
| 06/14/2023 | 2,858,167 | ¤2,765,848.21 | 0.96% |
| 06/13/2023 | 2,858,167 | ¤2,601,789.42 | 0.91% |
| 06/12/2023 | 2,858,167 | ¤2,732,407.65 | 0.97% |
| 06/09/2023 | 2,858,167 | ¤2,826,441.35 | 1.00% |
| 06/08/2023 | 2,858,167 | ¤2,814,722.86 | 1.00% |
| 06/07/2023 | 2,858,167 | ¤2,886,748.67 | 1.03% |
| 06/06/2023 | 2,858,167 | ¤2,886,748.67 | 1.05% |
| 06/05/2023 | 2,858,167 | ¤2,846,734.33 | 1.03% |
| 06/02/2023 | 2,858,167 | ¤2,486,605.29 | 0.92% |
| 06/01/2023 | 2,858,167 | ¤2,543,768.63 | 0.96% |
| 05/31/2023 | 2,858,167 | ¤2,600,931.97 | 0.98% |
| 05/30/2023 | 2,858,167 | ¤2,566,919.78 | 0.97% |
| 05/26/2023 | 2,858,167 | ¤2,578,638.27 | 0.99% |
| 05/25/2023 | 2,858,167 | ¤2,843,876.17 | 1.07% |
| 05/24/2023 | 2,858,167 | ¤2,972,493.68 | 1.10% |
| 05/23/2023 | 2,858,167 | ¤2,742,982.87 | 1.00% |
| 05/22/2023 | 2,858,167 | ¤2,701,539.45 | 1.00% |
| 05/19/2023 | 2,858,167 | ¤2,690,392.60 | 0.99% |
| 05/18/2023 | 2,858,167 | ¤2,597,502.17 | 0.97% |
| 05/17/2023 | 2,858,167 | ¤2,488,034.37 | 0.95% |
| 05/16/2023 | 2,858,167 | ¤0.00 | 0.00% |
| 05/15/2023 | 2,865,497 | ¤2,597,859.58 | 0.99% |
| 05/12/2023 | 2,865,497 | ¤2,382,374.21 | 0.90% |
| 05/11/2023 | 2,865,497 | ¤2,560,608.12 | 0.97% |
| 05/10/2023 | 2,887,487 | ¤2,414,516.63 | 0.92% |
| 05/09/2023 | 2,887,487 | ¤2,293,242.18 | 0.87% |
| 05/08/2023 | 2,887,487 | ¤2,332,512.00 | 0.88% |
| 05/05/2023 | 2,887,487 | ¤2,310,278.35 | 0.88% |
| 05/04/2023 | 2,887,487 | ¤2,342,329.45 | 0.89% |
| 05/03/2023 | 2,887,487 | ¤2,565,820.95 | 0.98% |
| 05/02/2023 | 2,887,487 | ¤2,796,531.16 | 1.06% |
| 05/01/2023 | 2,887,487 | ¤2,815,011.08 | 1.07% |
| 04/28/2023 | 2,887,487 | ¤2,784,114.97 | 1.06% |
| 04/27/2023 | 2,887,487 | ¤2,773,142.51 | 1.07% |
| 04/26/2023 | 2,909,474 | ¤2,821,025.99 | 1.07% |
| 04/25/2023 | 2,909,474 | ¤2,807,642.41 | 1.04% |
| 04/24/2023 | 2,909,474 | ¤2,822,189.78 | 1.05% |
| 04/21/2023 | 2,909,474 | ¤2,510,294.17 | 0.93% |
| 04/20/2023 | 2,909,474 | ¤2,251,641.93 | 0.84% |
| 04/19/2023 | 2,909,474 | ¤2,211,200.24 | 0.82% |
| 04/18/2023 | 2,909,474 | ¤2,265,316.46 | 0.84% |
| 04/17/2023 | 2,909,474 | ¤2,285,973.72 | 0.85% |
| 04/14/2023 | 2,909,474 | ¤2,387,805.31 | 0.87% |
| 04/13/2023 | 2,909,474 | ¤2,373,548.89 | 0.88% |
| 04/12/2023 | 2,909,474 | ¤2,575,466.38 | 0.94% |
| 04/11/2023 | 2,909,474 | ¤2,544,916.91 | 0.93% |
| 04/10/2023 | 2,909,474 | ¤2,564,701.33 | 0.95% |
| 04/06/2023 | 2,909,474 | ¤2,563,537.54 | 0.95% |
| 04/05/2023 | 2,909,474 | ¤2,714,539.24 | 0.98% |
| 04/04/2023 | 2,938,790 | ¤2,762,168.72 | 0.99% |
| 04/03/2023 | 2,938,790 | ¤2,817,711.85 | 1.00% |
| 03/31/2023 | 2,938,790 | ¤2,766,870.79 | 1.00% |
| 03/30/2023 | 2,938,790 | ¤2,691,931.64 | 0.98% |
| 03/29/2023 | 2,938,790 | ¤2,622,870.08 | 0.97% |
| 03/28/2023 | 2,938,790 | ¤2,589,367.87 | 0.96% |
| 03/27/2023 | 2,938,790 | ¤2,574,380.04 | 0.95% |
| 03/24/2023 | 2,938,790 | ¤2,650,494.70 | 0.98% |
| 03/23/2023 | 2,938,790 | ¤2,660,192.71 | 0.99% |
| 03/22/2023 | 2,938,790 | ¤2,644,911.00 | 0.97% |
| 03/21/2023 | 2,953,450 | ¤2,686,458.12 | 1.00% |
| 03/20/2023 | 2,953,450 | ¤2,880,795.13 | 1.07% |
| 03/17/2023 | 2,953,450 | ¤3,071,588.00 | 1.12% |
| 03/16/2023 | 2,953,450 | ¤3,042,053.50 | 1.12% |
| 03/15/2023 | 2,953,450 | ¤2,867,504.61 | 1.05% |
| 03/14/2023 | 2,953,450 | ¤2,850,965.29 | 1.06% |
| 03/13/2023 | 2,953,450 | ¤3,189,726.00 | 1.18% |
| 03/10/2023 | 2,953,450 | ¤3,337,398.50 | 1.21% |
| 03/09/2023 | 2,953,450 | ¤3,691,812.50 | 1.31% |
| 03/08/2023 | 2,953,450 | ¤3,780,416.00 | 1.34% |
| 03/07/2023 | 2,753,135 | ¤4,212,296.55 | 1.47% |
| 03/06/2023 | 2,753,135 | ¤4,212,296.55 | 1.46% |
| 03/03/2023 | 2,753,135 | ¤3,992,045.75 | 1.42% |
| 03/02/2023 | 2,751,846 | ¤3,549,881.34 | 1.27% |
| 03/01/2023 | 2,726,342 | ¤3,626,034.86 | 1.30% |
| 02/28/2023 | 2,728,353 | ¤3,683,276.55 | 1.32% |
| 02/27/2023 | 2,724,611 | ¤3,596,486.52 | 1.29% |
| 02/24/2023 | 2,721,378 | ¤3,701,074.08 | 1.31% |
| 02/23/2023 | 2,721,280 | ¤3,728,153.60 | 1.33% |
| 02/22/2023 | 2,721,280 | ¤3,564,876.80 | 1.27% |
| 02/21/2023 | 2,716,247 | ¤3,721,258.39 | 1.29% |
| 02/17/2023 | 2,716,247 | ¤4,074,370.50 | 1.42% |
| 02/16/2023 | 2,716,247 | ¤3,965,720.62 | 1.37% |
| 02/15/2023 | 2,711,526 | ¤3,606,329.58 | 1.26% |
| 02/14/2023 | 2,711,206 | ¤3,334,783.38 | 1.18% |
| 02/13/2023 | 2,710,268 | ¤3,279,424.28 | 1.17% |
| 02/10/2023 | 2,710,268 | ¤3,306,526.96 | 1.18% |
| 02/09/2023 | 2,710,268 | ¤3,414,937.68 | 1.21% |
| 02/08/2023 | 2,710,268 | ¤3,767,272.52 | 1.30% |
| 02/07/2023 | 2,710,268 | ¤3,821,477.88 | 1.33% |
| 02/06/2023 | 2,710,268 | ¤3,929,888.60 | 1.35% |
| 02/03/2023 | 2,710,268 | ¤4,309,326.12 | 1.45% |
| 02/02/2023 | 2,710,268 | ¤3,956,991.28 | 1.37% |
| 02/01/2023 | 2,710,268 | ¤3,631,759.12 | 1.29% |
| 01/31/2023 | 2,710,268 | ¤3,523,348.40 | 1.27% |
| 01/30/2023 | 2,710,268 | ¤3,794,375.20 | 1.35% |
| 01/27/2023 | 2,710,268 | ¤3,658,861.80 | 1.33% |
| 01/26/2023 | 2,710,268 | ¤3,685,964.48 | 1.35% |
| 01/25/2023 | 2,710,268 | ¤3,821,477.88 | 1.40% |
| 01/24/2023 | 2,710,268 | ¤3,929,888.60 | 1.43% |
| 01/23/2023 | 2,710,268 | ¤3,875,683.24 | 1.44% |
| 01/20/2023 | 2,710,268 | ¤3,360,732.32 | 1.27% |
| 01/19/2023 | 2,710,268 | ¤3,550,451.08 | 1.32% |
| 01/18/2023 | 2,710,268 | ¤3,767,272.52 | 1.38% |
| 01/17/2023 | 2,710,268 | ¤3,740,169.84 | 1.38% |
| 01/13/2023 | 2,710,268 | ¤4,038,299.32 | 1.50% |
| 01/12/2023 | 2,710,268 | ¤3,902,785.92 | 1.46% |
| 01/11/2023 | 2,710,268 | ¤3,496,245.72 | 1.32% |
| 01/10/2023 | 2,784,078 | ¤3,480,097.50 | 1.30% |
| 01/09/2023 | 2,784,078 | ¤3,424,415.94 | 1.29% |
| 01/06/2023 | 2,784,078 | ¤3,285,212.04 | 1.28% |
| 01/05/2023 | 2,784,078 | ¤3,396,575.16 | 1.31% |
| 01/04/2023 | 2,784,078 | ¤3,340,893.60 | 1.30% |
| 01/03/2023 | 2,784,078 | ¤3,229,530.48 | 1.26% |
| 12/30/2022 | 2,784,078 | ¤3,257,371.26 | 1.27% |
| 12/29/2022 | 2,723,697 | ¤3,132,251.55 | 1.28% |
| 12/28/2022 | 2,723,697 | ¤3,023,303.67 | 1.23% |
| 12/27/2022 | 2,723,697 | ¤2,941,592.76 | 1.19% |
| 12/23/2022 | 2,723,697 | ¤2,778,170.94 | 1.13% |
| 12/22/2022 | 2,723,697 | ¤2,778,170.94 | 1.10% |
| 12/21/2022 | 2,723,697 | ¤2,357,632.12 | 0.95% |
| 12/20/2022 | 2,723,697 | ¤2,202,926.13 | 0.89% |
| 12/19/2022 | 2,723,697 | ¤2,219,540.69 | 0.88% |
| 12/16/2022 | 2,723,697 | ¤2,315,142.45 | 0.91% |
| 12/15/2022 | 2,750,541 | ¤2,358,588.91 | 0.89% |
| 12/14/2022 | 2,750,541 | ¤2,530,497.72 | 0.95% |
| 12/13/2022 | 2,750,541 | ¤2,632,817.85 | 0.99% |
| 12/09/2022 | 2,750,541 | ¤2,750,541.00 | 1.04% |
| 12/08/2022 | 2,750,541 | ¤2,805,551.82 | 1.07% |
| 12/07/2022 | 2,750,541 | ¤2,833,057.23 | 1.07% |
| 12/06/2022 | 2,750,541 | ¤2,943,078.87 | 1.09% |
| 12/05/2022 | 2,750,541 | ¤3,025,595.10 | 1.09% |
| 12/02/2022 | 2,750,541 | ¤3,025,595.10 | 1.10% |
| 12/01/2022 | 2,750,541 | ¤3,135,616.74 | 1.15% |
| 11/30/2022 | 2,750,541 | ¤3,135,616.74 | 1.19% |
| 11/29/2022 | 2,750,541 | ¤3,190,627.56 | 1.21% |
| 11/28/2022 | 2,750,541 | ¤3,438,176.25 | 1.27% |
| 11/25/2022 | 2,750,541 | ¤3,493,187.07 | 1.29% |
| 11/23/2022 | 2,750,541 | ¤3,410,670.84 | 1.28% |
| 11/22/2022 | 2,750,541 | ¤3,768,241.17 | 1.41% |
| 11/21/2022 | 2,750,541 | ¤3,823,251.99 | 1.41% |
| 11/18/2022 | 2,750,541 | ¤4,153,316.91 | 1.53% |
| 11/17/2022 | 2,790,795 | ¤4,465,272.00 | 1.60% |
| 11/16/2022 | 2,790,795 | ¤4,772,259.45 | 1.69% |
| 11/15/2022 | 2,790,795 | ¤4,688,535.60 | 1.70% |
| 11/14/2022 | 2,790,795 | ¤5,135,062.80 | 1.81% |
| 11/11/2022 | 2,790,795 | ¤4,660,627.65 | 1.67% |
| 11/10/2022 | 2,790,795 | ¤4,855,983.30 | 1.85% |
| 11/09/2022 | 2,790,795 | ¤5,330,418.45 | 1.97% |
| 11/08/2022 | 2,790,795 | ¤5,497,866.15 | 2.02% |
| 11/07/2022 | 2,790,795 | ¤5,581,590.00 | 2.07% |
| 11/04/2022 | 2,804,215 | ¤5,608,430.00 | 2.10% |
| 11/03/2022 | 2,804,215 | ¤5,664,514.30 | 2.10% |
| 11/02/2022 | 2,804,215 | ¤6,113,188.70 | 2.19% |
| 11/01/2022 | 2,804,215 | ¤6,113,188.70 | 2.18% |
| 10/31/2022 | 2,804,215 | ¤6,197,315.15 | 2.21% |
| 10/28/2022 | 2,804,215 | ¤5,720,598.60 | 2.07% |
| 10/27/2022 | 2,804,215 | ¤5,776,682.90 | 2.11% |
| 10/26/2022 | 2,804,215 | ¤5,608,430.00 | 2.05% |
| 10/25/2022 | 2,804,215 | ¤5,159,755.60 | 1.94% |
| 10/24/2022 | 2,804,215 | ¤5,412,134.95 | 2.03% |
| 10/21/2022 | 2,804,215 | ¤5,075,629.15 | 1.95% |
| 10/20/2022 | 2,804,215 | ¤5,103,671.30 | 1.94% |
| 10/19/2022 | 2,824,342 | ¤5,450,980.06 | 2.03% |
| 10/18/2022 | 2,824,342 | ¤5,225,032.70 | 1.98% |
| 10/17/2022 | 2,824,342 | ¤5,027,328.76 | 1.99% |
| 10/14/2022 | 2,824,342 | ¤5,394,493.22 | 2.07% |
| 10/13/2022 | 2,824,342 | ¤5,253,276.12 | 2.05% |
| 10/12/2022 | 2,824,342 | ¤5,394,493.22 | 2.09% |
| 10/11/2022 | 2,824,342 | ¤5,338,006.38 | 2.04% |
| 10/10/2022 | 2,824,342 | ¤5,479,223.48 | 2.07% |
| 10/07/2022 | 2,824,342 | ¤5,874,631.36 | 2.14% |
| 10/06/2022 | 2,824,342 | ¤5,789,901.10 | 2.10% |
| 10/05/2022 | 2,824,342 | ¤5,959,361.62 | 2.14% |
| 10/04/2022 | 2,824,342 | ¤5,422,736.64 | 2.03% |
| 10/03/2022 | 2,831,051 | ¤5,605,480.98 | 2.14% |
| 09/30/2022 | 2,831,051 | ¤5,463,928.43 | 2.07% |
| 09/29/2022 | 2,831,051 | ¤6,001,828.12 | 2.20% |
| 09/28/2022 | 2,831,051 | ¤5,605,480.98 | 2.11% |
| 09/27/2022 | 2,831,051 | ¤5,577,170.47 | 2.10% |
| 09/26/2022 | 2,831,051 | ¤5,662,102.00 | 2.09% |
| 09/23/2022 | 2,831,051 | ¤5,803,654.55 | 2.09% |
| 09/22/2022 | 2,823,345 | ¤6,070,191.75 | 2.16% |
| 09/21/2022 | 2,829,495 | ¤5,970,234.45 | 2.10% |
| 09/20/2022 | 2,796,918 | ¤6,069,312.06 | 2.11% |
| 09/19/2022 | 2,688,647 | ¤6,049,455.75 | 2.10% |
| 09/16/2022 | 2,688,647 | ¤6,802,276.91 | 2.32% |
| 09/15/2022 | 2,688,647 | ¤6,856,049.85 | 2.31% |
| 09/14/2022 | 2,648,282 | ¤6,673,670.64 | 2.26% |
| 09/13/2022 | 2,590,823 | ¤6,891,589.18 | 2.23% |
| 09/12/2022 | 2,575,665 | ¤6,593,702.40 | 2.15% |
| 09/09/2022 | 2,575,665 | ¤6,078,569.40 | 2.02% |
| 09/08/2022 | 2,574,630 | ¤6,024,634.20 | 2.03% |
| 09/07/2022 | 2,541,806 | ¤6,024,080.22 | 2.04% |
| 09/06/2022 | 2,528,790 | ¤5,841,504.90 | 1.99% |
| 09/02/2022 | 2,477,134 | ¤5,994,664.28 | 2.02% |
| 09/01/2022 | 2,462,892 | ¤5,984,827.56 | 1.98% |
| 08/31/2022 | 2,460,879 | ¤5,906,109.60 | 1.94% |
| 08/30/2022 | 2,429,587 | ¤5,831,008.80 | 1.90% |
| 08/29/2022 | 2,405,010 | ¤5,603,673.30 | 1.80% |
| 08/26/2022 | 2,405,010 | ¤6,228,975.90 | 1.92% |
| 08/25/2022 | 2,405,010 | ¤6,108,725.40 | 1.93% |
| 08/24/2022 | 2,405,010 | ¤5,699,873.70 | 1.83% |
| 08/23/2022 | 2,405,010 | ¤5,844,174.30 | 1.86% |
| 08/22/2022 | 2,405,010 | ¤6,253,026.00 | 1.93% |
| 08/19/2022 | 2,405,010 | ¤6,926,428.80 | 2.07% |
| 08/18/2022 | 2,405,010 | ¤6,758,078.10 | 2.02% |
| 08/17/2022 | 2,388,613 | ¤7,500,244.82 | 2.18% |
| 08/16/2022 | 2,388,613 | ¤6,950,863.83 | 2.03% |
| 08/15/2022 | 2,378,419 | ¤6,849,846.72 | 1.99% |
| 08/12/2022 | 2,293,199 | ¤7,131,848.89 | 2.12% |
| 08/11/2022 | 2,303,967 | ¤6,796,702.65 | 2.01% |
| 08/10/2022 | 2,302,748 | ¤6,263,474.56 | 1.93% |
| 08/09/2022 | 2,281,583 | ¤6,297,169.08 | 1.91% |
| 08/08/2022 | 2,266,878 | ¤6,007,226.70 | 1.83% |
| 08/05/2022 | 2,258,245 | ¤5,871,437.00 | 1.77% |
| 08/04/2022 | 2,221,402 | ¤5,464,648.92 | 1.66% |
| 08/03/2022 | 2,207,178 | ¤5,231,011.86 | 1.62% |
| 08/02/2022 | 2,191,637 | ¤4,865,434.14 | 1.51% |
| 08/01/2022 | 2,170,334 | ¤4,753,031.46 | 1.49% |
| 07/29/2022 | 2,170,334 | ¤4,557,701.40 | 1.45% |
| 07/28/2022 | 2,170,334 | ¤4,687,921.44 | 1.52% |
| 07/27/2022 | 2,170,334 | ¤4,340,668.00 | 1.44% |
| 07/26/2022 | 2,170,334 | ¤4,405,778.02 | 1.45% |
| 07/25/2022 | 2,170,334 | ¤4,405,778.02 | 1.44% |
| 07/22/2022 | 2,190,622 | ¤4,753,649.74 | 1.51% |
| 07/21/2022 | 2,190,622 | ¤4,797,462.18 | 1.55% |
| 07/20/2022 | 2,190,622 | ¤4,622,212.42 | 1.54% |
| 07/19/2022 | 2,190,622 | ¤4,425,056.44 | 1.50% |
| 07/18/2022 | 2,190,622 | ¤4,622,212.42 | 1.10% |
| 07/15/2022 | 2,190,622 | ¤4,162,181.80 | 1.46% |
| 07/14/2022 | 2,190,622 | ¤4,293,619.12 | 1.49% |
| 07/13/2022 | 2,200,766 | ¤4,247,478.38 | 1.46% |
| 07/12/2022 | 2,200,766 | ¤4,005,394.12 | 1.37% |
| 07/11/2022 | 2,200,766 | ¤4,291,493.70 | 1.43% |
| 07/08/2022 | 2,200,766 | ¤4,291,493.70 | 1.43% |
| 07/07/2022 | 2,200,766 | ¤3,983,386.46 | 1.36% |
| 07/06/2022 | 2,200,766 | ¤4,335,509.02 | 1.48% |
| 07/05/2022 | 2,200,766 | ¤4,071,417.10 | 1.39% |
| 07/01/2022 | 2,200,766 | ¤4,071,417.10 | 1.40% |
| 06/30/2022 | 2,200,766 | ¤3,939,371.14 | 1.35% |
| 06/29/2022 | 2,200,766 | ¤4,247,478.38 | 1.43% |
| 06/28/2022 | 2,200,766 | ¤4,643,616.26 | 1.54% |
| 06/27/2022 | 2,200,766 | ¤5,237,823.08 | 1.72% |
| 06/24/2022 | 2,200,766 | ¤4,973,731.16 | 1.66% |
| 06/23/2022 | 2,159,570 | ¤4,794,245.40 | 1.62% |
| 06/22/2022 | 2,169,542 | ¤4,794,687.82 | 1.60% |
| 06/21/2022 | 2,021,169 | ¤4,446,571.80 | 1.48% |
| 06/17/2022 | 2,021,169 | ¤4,204,031.52 | 1.43% |
| 06/16/2022 | 2,021,169 | ¤4,365,725.04 | 1.43% |
| 06/15/2022 | 2,021,169 | ¤4,102,973.07 | 1.38% |
| 06/14/2022 | 2,021,169 | ¤4,022,126.31 | 1.33% |
| 06/13/2022 | 2,021,169 | ¤4,305,089.97 | 1.36% |
| 06/10/2022 | 2,034,837 | ¤4,639,428.36 | 1.41% |
| 06/09/2022 | 2,034,837 | ¤4,720,821.84 | 1.40% |
| 06/08/2022 | 2,043,949 | ¤4,680,643.21 | 1.38% |
| 06/07/2022 | 2,043,949 | ¤4,864,598.62 | 1.44% |
| 06/06/2022 | 2,043,949 | ¤4,782,840.66 | 1.41% |
| 06/03/2022 | 2,043,949 | ¤4,864,598.62 | 1.41% |
| 06/02/2022 | 2,043,949 | ¤4,803,280.15 | 1.44% |
| 06/01/2022 | 2,043,949 | ¤5,396,025.36 | 1.61% |
| 05/31/2022 | 2,043,949 | ¤5,252,948.93 | 1.55% |
| 05/27/2022 | 2,043,949 | ¤5,375,585.87 | 1.64% |
| 05/26/2022 | 2,053,061 | ¤5,194,244.33 | 1.61% |
| 05/25/2022 | 2,053,061 | ¤5,091,591.28 | 1.60% |
| 05/24/2022 | 2,053,061 | ¤5,584,325.92 | 1.71% |
| 05/23/2022 | 2,053,061 | ¤5,686,978.97 | 1.75% |
| 05/20/2022 | 2,062,171 | ¤5,835,943.93 | 1.77% |
| 05/19/2022 | 2,062,171 | ¤6,104,026.16 | 1.87% |
| 05/18/2022 | 2,062,171 | ¤6,413,351.81 | 1.92% |
| 05/17/2022 | 2,062,171 | ¤5,753,457.09 | 1.79% |
| 05/16/2022 | 2,062,171 | ¤6,021,539.32 | 1.85% |
| 05/13/2022 | 2,062,171 | ¤5,670,970.25 | 1.82% |
| 05/12/2022 | 2,062,171 | ¤5,341,022.89 | 1.73% |
| 05/11/2022 | 2,094,063 | ¤5,863,376.40 | 1.82% |
| 05/10/2022 | 2,107,734 | ¤6,302,124.66 | 1.94% |
| 05/09/2022 | 2,107,734 | ¤6,786,903.48 | 1.97% |
| 05/06/2022 | 2,107,734 | ¤6,997,676.88 | 1.99% |
| 05/05/2022 | 2,107,734 | ¤7,208,450.28 | 1.96% |
| 05/04/2022 | 2,107,734 | ¤7,124,140.92 | 1.98% |
| 05/03/2022 | 2,107,734 | ¤7,461,378.36 | 2.07% |
| 05/02/2022 | 2,107,734 | ¤7,187,372.94 | 2.02% |
| 04/29/2022 | 2,107,734 | ¤7,250,604.96 | 1.99% |
| 04/28/2022 | 2,107,734 | ¤7,166,295.60 | 2.01% |
| 04/27/2022 | 2,107,734 | ¤7,229,527.62 | 2.01% |
| 04/26/2022 | 2,107,734 | ¤7,798,615.80 | 2.09% |
| 04/25/2022 | 2,107,734 | ¤7,377,069.00 | 2.00% |
| 04/22/2022 | 2,107,734 | ¤7,355,991.66 | 1.94% |
| 04/21/2022 | 2,107,734 | ¤7,292,759.64 | 1.85% |
| 04/20/2022 | 2,107,734 | ¤7,398,146.34 | 1.86% |
| 04/19/2022 | 2,116,844 | ¤7,705,312.16 | 1.96% |
| 04/18/2022 | 2,116,844 | ¤7,980,501.88 | 2.01% |
| 04/14/2022 | 2,116,844 | ¤8,298,028.48 | 2.07% |
| 04/13/2022 | 2,135,072 | ¤8,305,430.08 | 2.08% |
| 04/12/2022 | 2,135,072 | ¤8,027,870.72 | 2.01% |
| 04/11/2022 | 2,135,072 | ¤8,284,079.36 | 2.06% |
| 04/08/2022 | 2,135,072 | ¤8,518,937.28 | 2.08% |
| 04/07/2022 | 2,135,072 | ¤8,454,885.12 | 2.07% |
| 04/06/2022 | 2,135,072 | ¤8,647,041.60 | 2.05% |
| 04/05/2022 | 2,135,072 | ¤8,881,899.52 | 2.07% |
| 04/04/2022 | 2,135,072 | ¤8,775,145.92 | 2.07% |
| 04/01/2022 | 2,135,072 | ¤8,518,937.28 | 2.02% |
| 03/31/2022 | 2,135,072 | ¤8,796,496.64 | 2.04% |
| 03/30/2022 | 2,135,072 | ¤9,095,406.72 | 2.10% |
| 03/29/2022 | 2,135,072 | ¤8,839,198.08 | 2.08% |
| 03/28/2022 | 2,135,072 | ¤8,732,444.48 | 2.04% |
| 03/25/2022 | 2,135,072 | ¤8,796,496.64 | 2.06% |
| 03/24/2022 | 2,135,072 | ¤8,796,496.64 | 2.10% |
| 03/23/2022 | 2,135,072 | ¤9,031,354.56 | 2.13% |
| 03/22/2022 | 2,135,072 | ¤8,945,951.68 | 2.15% |
| 03/21/2022 | 2,135,072 | ¤9,202,160.32 | 2.20% |
| 03/18/2022 | 2,135,072 | ¤8,860,548.80 | 2.17% |
| 03/17/2022 | 2,135,072 | ¤8,134,624.32 | 2.06% |
| 03/16/2022 | 2,135,072 | ¤6,597,372.48 | 1.74% |
| 03/15/2022 | 2,135,072 | ¤6,362,514.56 | 1.72% |
| 03/14/2022 | 2,135,072 | ¤6,768,178.24 | 1.79% |
| 03/11/2022 | 2,135,072 | ¤7,088,439.04 | 1.83% |
| 03/10/2022 | 2,135,072 | ¤7,365,998.40 | 1.89% |
| 03/09/2022 | 2,135,072 | ¤7,173,841.92 | 1.87% |
| 03/08/2022 | 2,135,072 | ¤7,109,789.76 | 1.84% |
| 03/07/2022 | 2,135,072 | ¤6,661,424.64 | 1.71% |
| 03/04/2022 | 2,135,072 | ¤7,088,439.04 | 1.80% |
| 03/03/2022 | 2,125,964 | ¤7,589,691.48 | 1.90% |
| 03/02/2022 | 2,107,748 | ¤7,840,822.56 | 1.98% |
| 03/01/2022 | 2,107,748 | ¤8,199,139.72 | 2.04% |
| 02/28/2022 | 2,107,748 | ¤8,156,984.76 | 2.10% |
| 02/25/2022 | 2,107,748 | ¤8,346,682.08 | 2.19% |
| 02/24/2022 | 2,107,748 | ¤8,093,752.32 | 2.23% |
| 02/23/2022 | 2,107,748 | ¤8,388,837.04 | 2.26% |
| 02/22/2022 | 2,107,748 | ¤9,611,330.88 | 2.54% |
| 02/18/2022 | 2,078,327 | ¤9,851,269.98 | 2.57% |
| 02/17/2022 | 2,000,370 | ¤9,681,790.80 | 2.47% |
| 02/16/2022 | 1,989,797 | ¤9,292,351.99 | 2.38% |
| 02/15/2022 | 1,985,058 | ¤9,012,163.32 | 2.38% |
| 02/14/2022 | 1,944,314 | ¤8,632,754.16 | 2.25% |
| 02/11/2022 | 1,944,314 | ¤8,943,844.40 | 2.31% |
| 02/10/2022 | 1,944,314 | ¤9,138,275.80 | 2.33% |
| 02/09/2022 | 1,944,314 | ¤9,157,718.94 | 2.38% |
| 02/08/2022 | 1,944,314 | ¤8,963,287.54 | 2.37% |
| 02/07/2022 | 1,867,825 | ¤8,853,490.50 | 2.36% |
| 02/04/2022 | 1,864,510 | ¤8,595,391.10 | 2.33% |
| 02/03/2022 | 1,857,044 | ¤8,783,818.12 | 2.32% |
| 02/02/2022 | 1,849,668 | ¤9,063,373.20 | 2.38% |
| 02/01/2022 | 1,847,629 | ¤8,739,285.17 | 2.31% |
| 01/31/2022 | 1,836,023 | ¤7,894,898.90 | 2.15% |
| 01/28/2022 | 1,843,959 | ¤7,799,946.57 | 2.15% |
| 01/27/2022 | 1,843,959 | ¤8,260,936.32 | 2.22% |
| 01/26/2022 | 1,843,959 | ¤8,740,365.66 | 2.30% |
| 01/25/2022 | 1,855,860 | ¤8,648,307.60 | 2.24% |
| 01/24/2022 | 1,875,690 | ¤9,209,637.90 | 2.35% |
| 01/21/2022 | 1,895,530 | ¤9,212,275.80 | 2.27% |
| 01/20/2022 | 1,919,332 | ¤9,059,247.04 | 2.20% |
| 01/19/2022 | 1,935,204 | ¤9,211,571.04 | 2.20% |
| 01/18/2022 | 1,935,204 | ¤9,482,499.60 | 2.21% |
| 01/14/2022 | 1,935,204 | ¤10,005,004.68 | 2.33% |
| 01/13/2022 | 1,935,204 | ¤10,353,341.40 | 2.37% |
| 01/12/2022 | 1,935,204 | ¤10,295,285.28 | 2.30% |
| 01/11/2022 | 1,951,068 | ¤10,028,489.52 | 2.29% |
| 01/10/2022 | 1,951,068 | ¤10,555,277.88 | 2.39% |
| 01/07/2022 | 1,924,560 | ¤10,950,746.40 | 2.45% |
| 01/06/2022 | 1,909,146 | ¤10,767,583.44 | 2.37% |
| 01/05/2022 | 1,889,246 | ¤10,730,917.28 | 2.29% |
| 01/04/2022 | 1,810,714 | ¤10,266,748.38 | 2.18% |
| 01/03/2022 | 1,800,502 | ¤9,668,695.74 | 2.06% |
| 12/31/2021 | 1,800,502 | ¤10,136,826.26 | 2.14% |
| 12/30/2021 | 1,800,502 | ¤9,614,680.68 | 2.04% |
| 12/29/2021 | 1,800,502 | ¤9,902,761.00 | 2.09% |
| 12/28/2021 | 1,800,502 | ¤9,812,735.90 | 2.06% |
| 12/27/2021 | 1,800,502 | ¤9,812,735.90 | 2.07% |
| 12/23/2021 | 1,800,502 | ¤9,362,610.40 | 2.00% |
| 12/22/2021 | 1,800,502 | ¤9,326,600.36 | 2.00% |
| 12/21/2021 | 1,800,502 | ¤8,624,404.58 | 1.90% |
| 12/20/2021 | 1,800,502 | ¤9,128,545.14 | 1.97% |
| 12/17/2021 | 1,800,502 | ¤9,056,525.06 | 1.96% |
| 12/16/2021 | 1,807,748 | ¤9,255,669.76 | 1.96% |
| 12/15/2021 | 1,818,620 | ¤9,438,637.80 | 2.00% |
| 12/14/2021 | 1,818,620 | ¤9,420,451.60 | 1.99% |
| 12/13/2021 | 1,818,620 | ¤9,547,755.00 | 2.00% |
| 12/10/2021 | 1,818,620 | ¤9,820,548.00 | 2.04% |
| 12/09/2021 | 1,818,620 | ¤10,329,761.60 | 2.11% |
| 12/08/2021 | 1,818,620 | ¤10,275,203.00 | 2.13% |
| 12/07/2021 | 1,818,620 | ¤9,875,106.60 | 2.08% |
| 12/06/2021 | 1,833,112 | ¤10,815,360.80 | 2.28% |
| 12/03/2021 | 1,851,237 | ¤12,144,114.72 | 2.49% |
| 12/02/2021 | 1,865,733 | ¤12,575,040.42 | 2.61% |
| 12/01/2021 | 1,865,733 | ¤12,892,215.03 | 2.60% |
| 11/30/2021 | 1,865,733 | ¤12,985,501.68 | 2.59% |
| 11/29/2021 | 1,865,733 | ¤12,985,501.68 | 2.58% |
| 11/26/2021 | 1,865,733 | ¤13,190,732.31 | 2.57% |
| 10/01/2021 | 1,186,466 | ¤7,783,216.96 | 1.44% |
| 09/30/2021 | 1,186,466 | ¤8,317,126.66 | 1.53% |
| 09/29/2021 | 1,186,466 | ¤8,590,013.84 | 1.56% |
| 09/28/2021 | 1,186,466 | ¤8,993,412.28 | 1.59% |
| 09/27/2021 | 1,186,466 | ¤8,874,765.68 | 1.57% |
| 09/24/2021 | 1,205,834 | ¤9,260,805.12 | 1.61% |
| 09/23/2021 | 1,212,284 | ¤9,237,604.08 | 1.61% |
| 09/22/2021 | 1,212,284 | ¤9,140,621.36 | 1.61% |
| 09/21/2021 | 1,212,284 | ¤9,419,446.68 | 1.66% |
| 09/20/2021 | 1,214,434 | ¤9,460,440.86 | 1.64% |
| 09/17/2021 | 1,214,434 | ¤9,326,853.12 | 1.61% |
| 09/16/2021 | 1,214,434 | ¤9,642,605.96 | 1.67% |
| 09/15/2021 | 1,214,434 | ¤9,181,121.04 | 1.59% |
| 09/14/2021 | 1,223,038 | ¤9,344,010.32 | 1.59% |
| 09/13/2021 | 1,223,038 | ¤9,845,455.90 | 1.66% |
| 09/10/2021 | 1,233,793 | ¤10,055,412.95 | 1.68% |
| 09/09/2021 | 1,233,793 | ¤9,870,344.00 | 1.63% |
| 09/08/2021 | 990,529 | ¤7,953,947.87 | 1.30% |
| 09/07/2021 | 840,522 | ¤7,749,612.84 | 1.27% |
| 09/03/2021 | 769,676 | ¤6,965,567.80 | 1.14% |
| 09/02/2021 | 772,350 | ¤6,680,827.50 | 1.09% |
| 09/01/2021 | 772,350 | ¤6,626,763.00 | 1.08% |
| 08/31/2021 | 772,350 | ¤6,371,887.50 | 1.04% |
| 08/30/2021 | 779,035 | ¤6,465,990.50 | 1.06% |
| 08/27/2021 | 779,035 | ¤6,473,780.85 | 1.08% |
| 08/26/2021 | 779,035 | ¤6,567,265.05 | 1.09% |
| 08/25/2021 | 579,151 | ¤5,044,405.21 | 0.85% |
| 08/24/2021 | 581,139 | ¤4,858,322.04 | 0.83% |
| 08/23/2021 | 581,139 | ¤4,631,677.83 | 0.79% |
| 08/20/2021 | 581,139 | ¤4,933,870.11 | 0.86% |
| 08/19/2021 | 581,139 | ¤5,143,080.15 | 0.88% |
| 08/18/2021 | 586,109 | ¤5,292,564.27 | 0.90% |
| 08/17/2021 | 586,109 | ¤5,450,813.70 | 0.91% |
| 08/16/2021 | 586,109 | ¤5,527,007.87 | 0.92% |
| 08/13/2021 | 591,079 | ¤5,810,306.57 | 0.95% |
| 08/12/2021 | 591,079 | ¤5,952,165.53 | 0.96% |
| 08/11/2021 | 546,161 | ¤5,690,997.62 | 0.94% |
| 08/10/2021 | 290,361 | ¤2,955,874.98 | 0.49% |
| 08/09/2021 | 290,361 | ¤2,976,200.25 | 0.49% |
| 08/06/2021 | 291,339 | ¤3,029,925.60 | 0.50% |
| 08/05/2021 | 291,339 | ¤2,977,484.58 | 0.49% |
| 08/04/2021 | 291,339 | ¤3,003,705.09 | 0.49% |
| 08/03/2021 | 291,339 | ¤3,111,500.52 | 0.51% |
| 08/02/2021 | 291,339 | ¤3,094,020.18 | 0.51% |
| 07/30/2021 | 291,339 | ¤2,930,870.34 | 0.47% |
| 07/29/2021 | 157,928 | ¤1,621,920.56 | 0.26% |
| 07/28/2021 | 71,488 | ¤729,177.60 | 0.12% |