| DATE | SHARES | MARKET VALUE | WEIGHT |
|---|---|---|---|
| 04/01/2025 | 199,803 | ¤2,057,970.90 | 0.80% |
| 03/31/2025 | 199,803 | ¤2,135,894.07 | 0.82% |
| 03/28/2025 | 199,803 | ¤2,171,858.61 | 0.81% |
| 03/27/2025 | 199,803 | ¤2,241,789.66 | 0.82% |
| 03/26/2025 | 199,803 | ¤2,265,766.02 | 0.81% |
| 03/25/2025 | 199,803 | ¤2,239,791.63 | 0.80% |
| 03/24/2025 | 199,803 | ¤2,159,870.43 | 0.80% |
| 03/21/2025 | 199,803 | ¤2,161,868.46 | 0.80% |
| 03/20/2025 | 199,803 | ¤2,157,872.40 | 0.79% |
| 03/19/2025 | 199,803 | ¤2,147,882.25 | 0.80% |
| 03/18/2025 | 199,803 | ¤2,153,876.34 | 0.79% |
| 03/17/2025 | 199,803 | ¤2,173,856.64 | 0.81% |
| 03/14/2025 | 199,803 | ¤1,992,035.91 | 0.77% |
| 03/13/2025 | 199,803 | ¤2,363,669.49 | 0.90% |
| 03/12/2025 | 199,803 | ¤2,345,687.22 | 0.90% |
| 03/11/2025 | 199,803 | ¤2,419,614.33 | 0.92% |
| 03/10/2025 | 253,798 | ¤3,124,253.38 | 1.11% |
| 03/07/2025 | 253,798 | ¤2,982,126.50 | 1.06% |
| 03/06/2025 | 253,798 | ¤3,063,341.86 | 1.06% |
| 03/05/2025 | 253,798 | ¤2,992,278.42 | 1.06% |
| 03/04/2025 | 253,798 | ¤2,984,664.48 | 1.06% |
| 03/03/2025 | 253,798 | ¤3,121,715.40 | 1.08% |
| 02/28/2025 | 253,798 | ¤3,121,715.40 | 1.09% |
| 02/27/2025 | 253,798 | ¤3,230,848.54 | 1.11% |
| 02/26/2025 | 253,798 | ¤3,205,468.74 | 1.12% |
| 02/25/2025 | 253,798 | ¤3,360,285.52 | 1.16% |
| 02/24/2025 | 253,798 | ¤3,408,507.14 | 1.14% |
| 02/21/2025 | 253,798 | ¤3,596,317.66 | 1.17% |
| 02/20/2025 | 253,798 | ¤3,649,615.24 | 1.17% |
| 02/19/2025 | 252,954 | ¤3,769,014.60 | 1.19% |
| 02/18/2025 | 252,954 | ¤3,776,603.22 | 1.21% |
| 02/14/2025 | 252,954 | ¤3,829,723.56 | 1.23% |
| 02/13/2025 | 252,954 | ¤3,571,710.48 | 1.16% |
| 02/12/2025 | 252,954 | ¤3,536,296.92 | 1.14% |
| 02/11/2025 | 252,954 | ¤3,599,535.42 | 1.13% |
| 02/10/2025 | 252,954 | ¤3,531,237.84 | 1.14% |
| 02/07/2025 | 252,954 | ¤3,614,712.66 | 1.15% |
| 02/06/2025 | 252,954 | ¤3,763,955.52 | 1.19% |
| 02/05/2025 | 252,954 | ¤3,650,126.22 | 1.15% |
| 02/04/2025 | 254,640 | ¤3,618,434.40 | 1.16% |
| 02/03/2025 | 254,640 | ¤3,620,980.80 | 1.15% |
| 01/31/2025 | 254,640 | ¤3,712,651.20 | 1.18% |
| 01/30/2025 | 254,640 | ¤3,666,816.00 | 1.18% |
| 01/29/2025 | 251,264 | ¤3,816,700.16 | 1.23% |
| 01/28/2025 | 251,264 | ¤3,457,392.64 | 1.11% |
| 01/27/2025 | 249,578 | ¤3,474,125.76 | 1.09% |
| 01/24/2025 | 249,578 | ¤3,441,680.62 | 1.09% |
| 01/23/2025 | 249,578 | ¤3,356,824.10 | 1.07% |
| 01/22/2025 | 249,578 | ¤3,326,874.74 | 1.06% |
| 01/21/2025 | 249,578 | ¤3,249,505.56 | 1.09% |
| 01/17/2025 | 249,578 | ¤3,331,866.30 | 1.12% |
| 01/16/2025 | 249,578 | ¤3,336,857.86 | 1.13% |
| 01/15/2025 | 249,578 | ¤3,314,395.84 | 1.15% |
| 01/14/2025 | 249,578 | ¤3,202,085.74 | 1.12% |
| 01/13/2025 | 249,578 | ¤3,237,026.66 | 1.11% |
| 01/10/2025 | 249,578 | ¤3,351,832.54 | 1.12% |
| 01/09/2025 | 249,578 | ¤3,351,832.54 | 1.12% |
| 01/08/2025 | 249,578 | ¤3,294,429.60 | 1.09% |
| 01/07/2025 | 249,578 | ¤3,446,672.18 | 1.12% |
| 01/06/2025 | 249,578 | ¤3,314,395.84 | 1.09% |
| 01/03/2025 | 247,888 | ¤3,205,191.84 | 1.12% |
| 01/02/2025 | 247,888 | ¤3,150,656.48 | 1.10% |
| 12/31/2024 | 247,888 | ¤3,158,093.12 | 1.09% |
| 12/30/2024 | 247,888 | ¤3,192,797.44 | 1.08% |
| 12/27/2024 | 247,888 | ¤3,267,163.84 | 1.09% |
| 12/26/2024 | 247,888 | ¤3,254,769.44 | 1.10% |
| 12/24/2024 | 247,888 | ¤3,234,938.40 | 1.12% |
| 12/23/2024 | 247,888 | ¤3,284,516.00 | 1.15% |
| 12/20/2024 | 247,888 | ¤3,158,093.12 | 1.13% |
| 12/19/2024 | 247,888 | ¤3,215,107.36 | 1.15% |
| 12/18/2024 | 247,888 | ¤3,448,122.08 | 1.18% |
| 12/17/2024 | 247,888 | ¤3,485,305.28 | 1.18% |
| 12/16/2024 | 247,888 | ¤3,472,910.88 | 1.21% |
| 12/13/2024 | 247,888 | ¤3,527,446.24 | 1.25% |
| 12/12/2024 | 247,888 | ¤3,629,080.32 | 1.27% |
| 12/11/2024 | 247,888 | ¤3,646,432.48 | 1.28% |
| 12/10/2024 | 247,888 | ¤3,842,264.00 | 1.33% |
| 12/09/2024 | 247,888 | ¤3,671,221.28 | 1.25% |
| 12/06/2024 | 247,888 | ¤3,705,925.60 | 1.29% |
| 12/05/2024 | 247,888 | ¤3,800,123.04 | 1.31% |
| 12/04/2024 | 247,888 | ¤3,564,629.44 | 1.25% |
| 12/03/2024 | 247,888 | ¤3,599,333.76 | 1.25% |
| 12/02/2024 | 245,359 | ¤3,486,551.39 | 1.19% |
| 11/29/2024 | 245,359 | ¤3,457,108.31 | 1.22% |
| 11/27/2024 | 245,359 | ¤3,479,190.62 | 1.23% |
| 11/26/2024 | 245,359 | ¤3,557,705.50 | 1.27% |
| 11/25/2024 | 245,359 | ¤3,493,912.16 | 1.28% |
| 11/22/2024 | 242,830 | ¤3,321,914.40 | 1.25% |
| 11/21/2024 | 242,830 | ¤3,125,222.10 | 1.21% |
| 11/20/2024 | 238,615 | ¤3,044,727.40 | 1.20% |
| 11/19/2024 | 238,615 | ¤2,987,459.80 | 1.20% |
| 11/18/2024 | 238,615 | ¤2,951,667.55 | 1.18% |
| 11/15/2024 | 238,615 | ¤3,016,093.60 | 1.19% |
| 11/14/2024 | 238,615 | ¤3,228,460.95 | 1.25% |
| 11/13/2024 | 238,615 | ¤3,187,896.40 | 1.25% |
| 11/12/2024 | 238,615 | ¤3,314,362.35 | 1.28% |
| 11/11/2024 | 238,615 | ¤3,142,559.55 | 1.25% |
| 11/08/2024 | 238,615 | ¤3,192,668.70 | 1.29% |
| 11/07/2024 | 238,615 | ¤3,137,787.25 | 1.28% |
| 11/06/2024 | 238,615 | ¤2,992,232.10 | 1.27% |
| 11/05/2024 | 238,615 | ¤2,939,736.80 | 1.27% |
| 11/04/2024 | 238,615 | ¤2,999,390.55 | 1.29% |
| 11/01/2024 | 238,615 | ¤2,949,281.40 | 1.29% |
| 10/31/2024 | 241,144 | ¤3,040,825.84 | 1.29% |
| 10/30/2024 | 241,144 | ¤3,062,528.80 | 1.29% |
| 10/29/2024 | 241,144 | ¤3,009,477.12 | 1.27% |
| 10/28/2024 | 241,144 | ¤2,978,128.40 | 1.27% |
| 10/25/2024 | 241,144 | ¤3,009,477.12 | 1.29% |
| 10/24/2024 | 241,144 | ¤2,908,196.64 | 1.23% |
| 10/23/2024 | 241,144 | ¤3,048,060.16 | 1.28% |
| 10/22/2024 | 241,144 | ¤3,146,929.20 | 1.32% |
| 10/21/2024 | 241,144 | ¤3,149,340.64 | 1.31% |
| 10/18/2024 | 241,144 | ¤3,079,408.88 | 1.28% |
| 10/17/2024 | 241,144 | ¤3,086,643.20 | 1.29% |
| 10/16/2024 | 241,144 | ¤3,103,523.28 | 1.31% |
| 10/15/2024 | 241,144 | ¤3,072,174.56 | 1.28% |
| 10/14/2024 | 241,144 | ¤3,062,528.80 | 1.29% |
| 10/11/2024 | 241,144 | ¤3,028,768.64 | 1.30% |
| 10/10/2024 | 241,144 | ¤2,999,831.36 | 1.28% |
| 10/09/2024 | 241,144 | ¤2,934,722.48 | 1.26% |
| 10/08/2024 | 241,144 | ¤2,963,659.76 | 1.27% |
| 10/07/2024 | 241,144 | ¤3,011,888.56 | 1.28% |
| 10/04/2024 | 241,144 | ¤2,881,670.80 | 1.23% |
| 10/03/2024 | 241,144 | ¤2,973,305.52 | 1.25% |
| 10/02/2024 | 241,144 | ¤2,990,185.60 | 1.28% |
| 10/01/2024 | 241,144 | ¤3,086,643.20 | 1.33% |
| 09/30/2024 | 241,144 | ¤3,086,643.20 | 1.33% |
| 09/27/2024 | 243,670 | ¤3,067,805.30 | 1.33% |
| 09/26/2024 | 243,670 | ¤3,041,001.60 | 1.33% |
| 09/25/2024 | 243,670 | ¤3,155,526.50 | 1.39% |
| 09/24/2024 | 243,670 | ¤3,145,779.70 | 1.38% |
| 09/23/2024 | 243,670 | ¤3,043,438.30 | 1.36% |
| 09/20/2024 | 243,670 | ¤3,033,691.50 | 1.36% |
| 09/19/2024 | 243,670 | ¤2,997,141.00 | 1.36% |
| 09/18/2024 | 243,670 | ¤2,989,830.90 | 1.35% |
| 09/17/2024 | 243,670 | ¤3,041,001.60 | 1.38% |
| 09/16/2024 | 243,670 | ¤3,048,311.70 | 1.38% |
| 09/13/2024 | 243,670 | ¤2,928,913.40 | 1.34% |
| 09/12/2024 | 243,670 | ¤2,928,913.40 | 1.35% |
| 09/11/2024 | 243,670 | ¤2,931,350.10 | 1.37% |
| 09/10/2024 | 243,670 | ¤2,970,337.30 | 1.40% |
| 09/09/2024 | 243,670 | ¤2,916,729.90 | 1.39% |
| 09/06/2024 | 243,670 | ¤3,104,355.80 | 1.45% |
| 09/05/2024 | 247,042 | ¤3,142,374.24 | 1.43% |
| 09/04/2024 | 247,042 | ¤3,110,258.78 | 1.42% |
| 09/03/2024 | 247,042 | ¤3,181,900.96 | 1.41% |
| 08/30/2024 | 247,042 | ¤3,172,019.28 | 1.42% |
| 08/29/2024 | 247,042 | ¤3,107,788.36 | 1.41% |
| 08/28/2024 | 247,042 | ¤3,176,960.12 | 1.43% |
| 08/27/2024 | 247,042 | ¤3,122,610.88 | 1.40% |
| 08/26/2024 | 247,042 | ¤3,065,791.22 | 1.36% |
| 08/23/2024 | 247,042 | ¤2,979,326.52 | 1.34% |
| 08/22/2024 | 247,042 | ¤3,026,264.50 | 1.35% |
| 08/20/2024 | 249,574 | ¤3,034,819.84 | 1.33% |
| 08/19/2024 | 249,574 | ¤2,957,451.90 | 1.31% |
| 08/16/2024 | 249,574 | ¤2,942,477.46 | 1.33% |
| 08/15/2024 | 249,574 | ¤2,852,630.82 | 1.32% |
| 08/14/2024 | 249,574 | ¤2,877,588.22 | 1.33% |
| 08/13/2024 | 249,574 | ¤2,777,758.62 | 1.30% |
| 08/12/2024 | 249,574 | ¤2,837,656.38 | 1.33% |
| 08/09/2024 | 249,574 | ¤2,777,758.62 | 1.30% |
| 08/08/2024 | 254,409 | ¤2,734,896.75 | 1.31% |
| 08/07/2024 | 262,088 | ¤2,854,138.32 | 1.36% |
| 08/06/2024 | 271,995 | ¤3,027,304.35 | 1.47% |
| 08/05/2024 | 305,998 | ¤3,491,437.18 | 1.64% |
| 08/02/2024 | 305,998 | ¤3,610,776.40 | 1.64% |
| 08/01/2024 | 305,998 | ¤3,723,995.66 | 1.64% |
| 07/31/2024 | 310,134 | ¤3,740,216.04 | 1.65% |
| 07/30/2024 | 310,134 | ¤3,820,850.88 | 1.67% |
| 07/29/2024 | 310,134 | ¤3,833,256.24 | 1.66% |
| 07/26/2024 | 310,134 | ¤3,783,634.80 | 1.66% |
| 07/25/2024 | 347,998 | ¤4,151,616.14 | 1.82% |
| 07/24/2024 | 349,158 | ¤4,298,134.98 | 1.82% |
| 07/23/2024 | 349,158 | ¤4,273,693.92 | 1.83% |
| 07/22/2024 | 349,158 | ¤4,207,353.90 | 1.83% |
| 07/19/2024 | 349,158 | ¤4,221,320.22 | 1.81% |
| 07/18/2024 | 349,158 | ¤4,388,916.06 | 1.85% |
| 07/17/2024 | 352,638 | ¤4,478,502.60 | 1.85% |
| 07/16/2024 | 352,638 | ¤4,397,395.86 | 1.84% |
| 07/15/2024 | 352,638 | ¤4,453,817.94 | 1.88% |
| 07/12/2024 | 352,638 | ¤4,355,079.30 | 1.86% |
| 07/11/2024 | 352,638 | ¤4,263,393.42 | 1.84% |
| 07/10/2024 | 352,638 | ¤4,206,971.34 | 1.84% |
| 07/09/2024 | 352,638 | ¤4,520,819.16 | 1.94% |
| 07/08/2024 | 358,438 | ¤4,745,719.12 | 2.02% |
| 07/05/2024 | 358,438 | ¤4,645,356.48 | 1.99% |
| 07/03/2024 | 358,438 | ¤4,645,356.48 | 2.01% |
| 07/02/2024 | 358,438 | ¤4,616,681.44 | 2.02% |
| 07/01/2024 | 358,438 | ¤4,544,993.84 | 1.97% |
| 06/28/2024 | 358,438 | ¤4,544,993.84 | 1.97% |
| 06/27/2024 | 358,438 | ¤4,380,112.36 | 1.90% |
| 06/26/2024 | 358,438 | ¤4,276,165.34 | 1.86% |
| 06/25/2024 | 358,438 | ¤4,312,009.14 | 1.87% |
| 06/24/2024 | 359,599 | ¤4,300,804.04 | 1.85% |
| 06/21/2024 | 359,599 | ¤4,088,640.63 | 1.77% |
| 06/20/2024 | 365,399 | ¤4,114,392.74 | 1.73% |
| 06/18/2024 | 365,399 | ¤4,176,510.57 | 1.77% |
| 06/17/2024 | 365,399 | ¤4,216,704.46 | 1.80% |
| 06/14/2024 | 365,399 | ¤4,213,050.47 | 1.78% |
| 06/13/2024 | 365,399 | ¤4,315,362.19 | 1.80% |
| 06/12/2024 | 365,399 | ¤4,315,362.19 | 1.81% |
| 06/11/2024 | 365,399 | ¤4,388,441.99 | 1.85% |
| 06/10/2024 | 365,399 | ¤4,384,788.00 | 1.85% |
| 06/07/2024 | 365,399 | ¤4,476,137.75 | 1.87% |
| 06/06/2024 | 365,399 | ¤4,337,286.13 | 1.80% |
| 06/05/2024 | 365,399 | ¤4,293,438.25 | 1.80% |
| 06/04/2024 | 365,399 | ¤4,355,556.08 | 1.83% |
| 06/03/2024 | 365,399 | ¤4,479,791.74 | 1.88% |
| 05/31/2024 | 367,719 | ¤4,438,368.33 | 1.86% |
| 05/30/2024 | 347,798 | ¤6,364,703.40 | 2.64% |
| 05/29/2024 | 347,798 | ¤6,521,212.50 | 2.68% |
| 05/28/2024 | 347,798 | ¤6,601,206.04 | 2.70% |
| 05/24/2024 | 347,798 | ¤6,622,073.92 | 2.72% |
| 05/23/2024 | 347,798 | ¤6,813,362.82 | 2.77% |
| 05/22/2024 | 351,092 | ¤6,986,730.80 | 2.79% |
| 05/21/2024 | 351,092 | ¤7,130,678.52 | 2.84% |
| 05/20/2024 | 351,092 | ¤7,165,787.72 | 2.86% |
| 05/17/2024 | 351,092 | ¤7,088,547.48 | 2.86% |
| 05/16/2024 | 351,092 | ¤7,281,648.08 | 2.91% |
| 05/15/2024 | 351,092 | ¤7,092,058.40 | 2.84% |
| 05/14/2024 | 351,092 | ¤6,951,621.60 | 2.85% |
| 05/13/2024 | 351,092 | ¤6,747,988.24 | 2.78% |
| 05/10/2024 | 351,092 | ¤6,807,673.88 | 2.78% |
| 05/09/2024 | 351,092 | ¤6,986,730.80 | 2.88% |
| 05/08/2024 | 351,092 | ¤7,028,861.84 | 2.89% |
| 05/07/2024 | 351,092 | ¤6,969,176.20 | 2.86% |
| 05/06/2024 | 351,092 | ¤6,839,272.16 | 2.85% |
| 05/03/2024 | 351,092 | ¤6,776,075.60 | 2.83% |
| 05/02/2024 | 352,190 | ¤6,776,135.60 | 2.85% |
| 05/01/2024 | 352,190 | ¤6,681,044.30 | 2.84% |
| 04/30/2024 | 354,386 | ¤7,002,667.36 | 2.91% |
| 04/29/2024 | 354,386 | ¤6,896,351.56 | 2.88% |
| 04/26/2024 | 354,386 | ¤6,878,632.26 | 2.95% |
| 04/25/2024 | 354,386 | ¤6,981,404.20 | 2.99% |
| 04/24/2024 | 354,386 | ¤6,928,246.30 | 2.96% |
| 04/23/2024 | 355,484 | ¤6,715,092.76 | 2.91% |
| 04/22/2024 | 355,484 | ¤6,665,325.00 | 2.91% |
| 04/19/2024 | 355,484 | ¤6,768,415.36 | 2.97% |
| 04/18/2024 | 355,484 | ¤6,796,854.08 | 2.98% |
| 04/17/2024 | 355,484 | ¤6,899,944.44 | 3.00% |
| 04/16/2024 | 355,484 | ¤6,924,828.32 | 3.00% |
| 04/15/2024 | 355,484 | ¤7,362,073.64 | 3.15% |
| 04/12/2024 | 361,072 | ¤7,694,444.32 | 3.24% |
| 04/11/2024 | 361,624 | ¤7,742,369.84 | 3.28% |
| 04/10/2024 | 362,424 | ¤7,900,843.20 | 3.27% |
| 04/09/2024 | 373,516 | ¤8,086,621.40 | 3.31% |
| 04/08/2024 | 384,940 | ¤8,164,577.40 | 3.38% |
| 04/05/2024 | 384,940 | ¤8,218,469.00 | 3.42% |
| 04/04/2024 | 387,274 | ¤8,341,881.96 | 3.41% |
| 04/03/2024 | 387,274 | ¤8,353,500.18 | 3.42% |
| 04/02/2024 | 387,274 | ¤8,593,610.06 | 3.47% |
| 04/01/2024 | 387,274 | ¤8,779,501.58 | 3.52% |
| 03/28/2024 | 387,274 | ¤8,822,101.72 | 3.57% |
| 03/27/2024 | 387,274 | ¤8,794,992.54 | 3.59% |
| 03/26/2024 | 387,274 | ¤8,934,411.18 | 3.63% |
| 03/25/2024 | 387,274 | ¤8,895,683.78 | 3.61% |
| 03/22/2024 | 388,441 | ¤9,116,710.27 | 3.65% |
| 03/21/2024 | 388,441 | ¤9,058,444.12 | 3.67% |
| 03/20/2024 | 388,441 | ¤8,984,640.33 | 3.70% |
| 03/19/2024 | 388,441 | ¤8,957,449.46 | 3.70% |
| 03/18/2024 | 388,441 | ¤8,837,032.75 | 3.64% |
| 03/15/2024 | 390,775 | ¤8,890,131.25 | 3.61% |
| 03/14/2024 | 390,775 | ¤9,546,633.25 | 3.82% |
| 03/13/2024 | 390,775 | ¤9,628,696.00 | 3.83% |
| 03/12/2024 | 390,775 | ¤9,417,677.50 | 3.74% |
| 03/11/2024 | 395,663 | ¤9,361,386.58 | 3.67% |
| 03/08/2024 | 395,663 | ¤9,337,646.80 | 3.64% |
| 03/07/2024 | 395,663 | ¤9,175,424.97 | 3.62% |
| 03/06/2024 | 395,663 | ¤8,870,764.46 | 3.56% |
| 03/05/2024 | 395,663 | ¤9,361,386.58 | 3.80% |
| 03/04/2024 | 395,663 | ¤9,349,516.69 | 3.79% |
| 03/01/2024 | 395,663 | ¤9,396,996.25 | 3.82% |
| 02/29/2024 | 395,663 | ¤9,242,687.68 | 3.77% |
| 02/28/2024 | 403,846 | ¤9,563,073.28 | 3.79% |
| 02/27/2024 | 408,878 | ¤9,817,160.78 | 3.90% |
| 02/26/2024 | 424,135 | ¤9,895,069.55 | 3.96% |
| 02/23/2024 | 435,914 | ¤10,209,105.88 | 4.07% |
| 02/22/2024 | 435,914 | ¤9,982,430.60 | 3.96% |
| 02/21/2024 | 435,914 | ¤10,383,471.48 | 4.10% |
| 02/20/2024 | 435,914 | ¤10,880,413.44 | 4.24% |
| 02/16/2024 | 435,914 | ¤11,189,912.38 | 4.34% |
| 02/15/2024 | 435,914 | ¤11,338,123.14 | 4.39% |
| 02/14/2024 | 436,764 | ¤10,892,894.16 | 4.37% |
| 02/13/2024 | 436,764 | ¤11,740,216.32 | 4.58% |
| 02/12/2024 | 438,025 | ¤11,541,958.75 | 4.57% |
| 02/09/2024 | 455,839 | ¤11,104,238.04 | 4.39% |
| 02/08/2024 | 462,862 | ¤10,867,999.76 | 4.34% |
| 02/07/2024 | 462,862 | ¤10,715,255.30 | 4.27% |
| 02/06/2024 | 462,862 | ¤10,419,023.62 | 4.22% |
| 02/05/2024 | 462,862 | ¤10,849,485.28 | 4.35% |
| 02/02/2024 | 462,862 | ¤10,696,740.82 | 4.28% |
| 02/01/2024 | 462,862 | ¤10,636,568.76 | 4.26% |
| 01/31/2024 | 462,862 | ¤11,039,258.70 | 4.34% |
| 01/30/2024 | 462,862 | ¤11,196,631.78 | 4.36% |
| 01/29/2024 | 462,862 | ¤10,525,481.88 | 4.17% |
| 01/26/2024 | 462,862 | ¤10,567,139.46 | 4.16% |
| 01/25/2024 | 462,862 | ¤10,474,567.06 | 4.14% |
| 01/24/2024 | 462,862 | ¤10,895,771.48 | 4.24% |
| 01/23/2024 | 462,862 | ¤10,872,628.38 | 4.23% |
| 01/22/2024 | 462,862 | ¤10,289,422.26 | 4.07% |
| 01/19/2024 | 462,862 | ¤9,997,819.20 | 3.97% |
| 01/18/2024 | 462,862 | ¤10,007,076.44 | 4.00% |
| 01/17/2024 | 462,862 | ¤10,224,621.58 | 4.05% |
| 01/16/2024 | 468,154 | ¤10,378,974.18 | 4.00% |
| 01/12/2024 | 468,154 | ¤10,566,235.78 | 4.08% |
| 01/11/2024 | 470,851 | ¤10,707,151.74 | 4.11% |
| 01/10/2024 | 484,713 | ¤10,915,736.76 | 4.22% |
| 01/09/2024 | 506,166 | ¤11,692,434.60 | 4.46% |
| 01/08/2024 | 524,758 | ¤11,864,778.38 | 4.60% |
| 01/05/2024 | 524,758 | ¤11,843,788.06 | 4.56% |
| 01/04/2024 | 554,033 | ¤12,504,524.81 | 4.83% |
| 01/03/2024 | 554,033 | ¤13,185,985.40 | 4.94% |
| 01/02/2024 | 554,033 | ¤13,762,179.72 | 5.04% |
| 12/29/2023 | 554,033 | ¤14,138,922.16 | 5.13% |
| 12/28/2023 | 554,033 | ¤14,138,922.16 | 5.11% |
| 12/27/2023 | 554,033 | ¤14,249,728.76 | 5.16% |
| 12/26/2023 | 554,033 | ¤14,077,978.53 | 5.16% |
| 12/22/2023 | 554,033 | ¤13,989,333.25 | 5.17% |
| 12/21/2023 | 554,033 | ¤13,706,776.42 | 5.15% |
| 12/20/2023 | 554,033 | ¤14,548,906.58 | 5.35% |
| 12/19/2023 | 557,163 | ¤14,307,945.84 | 5.29% |
| 12/18/2023 | 557,163 | ¤14,307,945.84 | 5.28% |
| 12/15/2023 | 564,993 | ¤14,503,370.31 | 5.26% |
| 12/14/2023 | 564,993 | ¤14,107,875.21 | 5.19% |
| 12/13/2023 | 564,993 | ¤13,876,228.08 | 5.22% |
| 12/12/2023 | 567,367 | ¤13,911,838.84 | 5.24% |
| 12/11/2023 | 570,844 | ¤14,059,887.72 | 5.29% |
| 12/08/2023 | 581,581 | ¤13,614,811.21 | 5.12% |
| 12/07/2023 | 581,581 | ¤13,585,732.16 | 5.14% |
| 12/06/2023 | 596,360 | ¤14,712,201.20 | 5.52% |
| 12/05/2023 | 609,062 | ¤15,378,815.50 | 5.69% |
| 12/04/2023 | 609,062 | ¤15,250,912.48 | 5.67% |
| 12/01/2023 | 609,062 | ¤12,035,065.12 | 4.61% |
| 11/30/2023 | 609,062 | ¤12,102,061.94 | 4.65% |
| 11/29/2023 | 609,062 | ¤11,559,996.76 | 4.46% |
| 11/28/2023 | 609,062 | ¤11,267,647.00 | 4.37% |
| 11/27/2023 | 609,062 | ¤11,176,287.70 | 4.32% |
| 11/24/2023 | 609,062 | ¤11,151,925.22 | 4.35% |
| 11/22/2023 | 609,062 | ¤11,066,656.54 | 4.35% |
| 11/21/2023 | 609,062 | ¤11,298,100.10 | 4.38% |
| 11/20/2023 | 609,062 | ¤11,127,562.74 | 4.35% |
| 11/17/2023 | 609,062 | ¤10,963,116.00 | 4.32% |
| 11/16/2023 | 609,062 | ¤11,371,187.54 | 4.41% |
| 11/15/2023 | 609,062 | ¤10,999,659.72 | 4.32% |
| 11/14/2023 | 609,062 | ¤10,488,047.64 | 4.28% |
| 11/13/2023 | 609,062 | ¤10,536,772.60 | 4.33% |
| 11/10/2023 | 609,062 | ¤10,104,338.58 | 4.18% |
| 11/09/2023 | 609,062 | ¤10,445,413.30 | 4.28% |
| 11/08/2023 | 609,062 | ¤10,512,410.12 | 4.30% |
| 11/07/2023 | 619,106 | ¤10,295,732.78 | 4.16% |
| 11/06/2023 | 619,106 | ¤10,722,915.92 | 4.30% |
| 11/03/2023 | 619,106 | ¤10,264,777.48 | 4.18% |
| 11/02/2023 | 619,106 | ¤9,608,525.12 | 4.06% |
| 11/01/2023 | 619,106 | ¤9,614,716.18 | 4.03% |
| 10/31/2023 | 619,106 | ¤9,336,118.48 | 3.95% |
| 10/30/2023 | 619,106 | ¤9,249,443.64 | 3.94% |
| 10/27/2023 | 619,106 | ¤9,459,939.68 | 3.98% |
| 10/26/2023 | 619,106 | ¤9,373,264.84 | 3.91% |
| 10/25/2023 | 619,106 | ¤9,905,696.00 | 4.07% |
| 10/24/2023 | 619,106 | ¤9,633,289.36 | 3.96% |
| 10/23/2023 | 619,106 | ¤9,614,716.18 | 3.93% |
| 10/20/2023 | 619,106 | ¤9,930,460.24 | 4.00% |
| 10/19/2023 | 619,106 | ¤10,060,472.50 | 3.99% |
| 10/18/2023 | 619,106 | ¤10,339,070.20 | 4.05% |
| 10/17/2023 | 619,106 | ¤10,035,708.26 | 3.96% |
| 10/16/2023 | 619,106 | ¤9,528,041.34 | 3.81% |
| 10/13/2023 | 619,106 | ¤10,140,956.28 | 4.04% |
| 10/12/2023 | 619,106 | ¤10,537,184.12 | 4.11% |
| 10/11/2023 | 619,106 | ¤10,617,667.90 | 4.12% |
| 10/10/2023 | 619,106 | ¤10,382,407.62 | 4.07% |
| 10/09/2023 | 619,106 | ¤10,351,452.32 | 4.14% |
| 10/06/2023 | 619,106 | ¤10,054,281.44 | 4.07% |
| 10/05/2023 | 619,106 | ¤10,332,879.14 | 4.16% |
| 10/04/2023 | 624,128 | ¤9,998,530.56 | 4.01% |
| 10/03/2023 | 624,128 | ¤10,759,966.72 | 4.23% |
| 10/02/2023 | 624,128 | ¤10,678,830.08 | 4.15% |
| 09/29/2023 | 634,172 | ¤10,635,064.44 | 4.12% |
| 09/28/2023 | 634,172 | ¤10,330,661.88 | 4.04% |
| 09/27/2023 | 634,172 | ¤10,007,234.16 | 3.93% |
| 09/26/2023 | 634,172 | ¤10,330,661.88 | 4.00% |
| 09/25/2023 | 634,172 | ¤10,330,661.88 | 3.99% |
| 09/22/2023 | 634,172 | ¤10,349,687.04 | 3.97% |
| 09/21/2023 | 634,172 | ¤10,654,089.60 | 3.99% |
| 09/20/2023 | 634,172 | ¤10,818,974.32 | 4.01% |
| 09/19/2023 | 634,172 | ¤11,040,934.52 | 4.08% |
| 09/18/2023 | 634,172 | ¤11,136,060.32 | 4.14% |
| 09/15/2023 | 634,172 | ¤11,256,553.00 | 4.14% |
| 09/14/2023 | 634,172 | ¤11,516,563.52 | 4.26% |
| 09/13/2023 | 634,172 | ¤11,839,991.24 | 4.38% |
| 09/12/2023 | 634,172 | ¤12,163,418.96 | 4.44% |
| 09/11/2023 | 634,172 | ¤11,719,498.56 | 4.30% |
| 09/08/2023 | 634,172 | ¤11,465,829.76 | 4.20% |
| 09/07/2023 | 634,172 | ¤10,286,269.84 | 3.73% |
| 09/06/2023 | 634,172 | ¤10,260,902.96 | 3.75% |
| 09/05/2023 | 634,172 | ¤10,076,993.08 | 3.64% |
| 09/01/2023 | 634,172 | ¤10,026,259.32 | 3.62% |
| 08/31/2023 | 634,172 | ¤9,899,424.92 | 3.58% |
| 08/30/2023 | 634,172 | ¤9,918,450.08 | 3.61% |
| 08/29/2023 | 634,172 | ¤9,563,313.76 | 3.54% |
| 08/28/2023 | 634,172 | ¤9,531,605.16 | 3.60% |
| 08/25/2023 | 642,542 | ¤9,406,814.88 | 3.50% |
| 08/24/2023 | 642,542 | ¤9,895,146.80 | 3.57% |
| 08/23/2023 | 642,542 | ¤9,824,467.18 | 3.60% |
| 08/22/2023 | 642,542 | ¤9,702,384.20 | 3.56% |
| 08/21/2023 | 642,542 | ¤9,522,472.44 | 3.53% |
| 08/18/2023 | 642,542 | ¤9,361,836.94 | 3.46% |
| 08/17/2023 | 642,542 | ¤9,824,467.18 | 3.59% |
| 08/16/2023 | 642,542 | ¤9,933,699.32 | 3.57% |
| 08/15/2023 | 642,542 | ¤9,927,273.90 | 3.51% |
| 08/14/2023 | 642,542 | ¤9,760,212.98 | 3.46% |
| 08/11/2023 | 642,542 | ¤9,907,997.64 | 3.48% |
| 08/10/2023 | 642,542 | ¤9,940,124.74 | 3.50% |
| 08/09/2023 | 642,542 | ¤10,171,439.86 | 3.54% |
| 08/08/2023 | 642,542 | ¤10,402,754.98 | 3.61% |
| 08/07/2023 | 642,542 | ¤10,332,075.36 | 3.58% |
| 08/04/2023 | 642,542 | ¤10,473,434.60 | 3.66% |
| 08/03/2023 | 642,542 | ¤10,544,114.22 | 3.65% |
| 08/02/2023 | 642,542 | ¤11,430,822.18 | 3.84% |
| 08/01/2023 | 642,542 | ¤11,617,159.36 | 3.89% |
| 07/31/2023 | 642,542 | ¤11,199,507.06 | 3.83% |
| 07/28/2023 | 642,542 | ¤10,749,727.66 | 3.74% |
| 07/27/2023 | 642,542 | ¤11,122,402.02 | 3.81% |
| 07/26/2023 | 642,542 | ¤10,923,214.00 | 3.73% |
| 07/25/2023 | 642,542 | ¤10,923,214.00 | 3.72% |
| 07/24/2023 | 642,542 | ¤11,225,208.74 | 3.84% |
| 07/21/2023 | 642,542 | ¤11,167,379.96 | 3.79% |
| 07/20/2023 | 642,542 | ¤11,880,601.58 | 4.00% |
| 07/19/2023 | 642,542 | ¤11,719,966.08 | 3.93% |
| 07/18/2023 | 642,542 | ¤11,854,899.90 | 3.98% |
| 07/17/2023 | 642,542 | ¤11,270,186.68 | 3.84% |
| 07/14/2023 | 642,542 | ¤11,822,772.80 | 3.96% |
| 07/13/2023 | 642,542 | ¤11,289,462.94 | 3.84% |
| 07/12/2023 | 642,542 | ¤11,366,567.98 | 3.90% |
| 07/11/2023 | 642,542 | ¤10,968,191.94 | 3.79% |
| 07/10/2023 | 642,542 | ¤10,595,517.58 | 3.72% |
| 07/07/2023 | 642,542 | ¤10,569,815.90 | 3.73% |
| 07/06/2023 | 642,542 | ¤11,064,573.24 | 3.81% |
| 07/05/2023 | 642,542 | ¤10,871,810.64 | 3.73% |
| 07/03/2023 | 642,542 | ¤10,646,920.94 | 3.65% |
| 06/30/2023 | 642,542 | ¤10,704,749.72 | 3.69% |
| 06/29/2023 | 642,542 | ¤11,026,020.72 | 3.86% |
| 06/28/2023 | 642,542 | ¤10,865,385.22 | 3.90% |
| 06/27/2023 | 642,542 | ¤10,171,439.86 | 3.71% |
| 06/26/2023 | 652,610 | ¤10,265,555.30 | 3.69% |
| 06/23/2023 | 652,610 | ¤10,493,968.80 | 3.71% |
| 06/22/2023 | 652,610 | ¤10,715,856.20 | 3.72% |
| 06/21/2023 | 652,610 | ¤11,414,148.90 | 3.98% |
| 06/20/2023 | 652,610 | ¤11,812,241.00 | 4.10% |
| 06/16/2023 | 652,610 | ¤12,236,437.50 | 4.21% |
| 06/15/2023 | 652,610 | ¤11,740,453.90 | 4.07% |
| 06/14/2023 | 652,610 | ¤11,681,719.00 | 4.04% |
| 06/13/2023 | 652,610 | ¤11,544,670.90 | 4.05% |
| 06/12/2023 | 652,610 | ¤11,205,313.70 | 3.99% |
| 06/09/2023 | 652,610 | ¤11,923,184.70 | 4.23% |
| 06/08/2023 | 652,610 | ¤11,694,771.20 | 4.16% |
| 06/07/2023 | 652,610 | ¤12,699,790.60 | 4.52% |
| 06/06/2023 | 652,610 | ¤12,660,634.00 | 4.60% |
| 06/05/2023 | 652,610 | ¤11,903,606.40 | 4.32% |
| 06/02/2023 | 652,610 | ¤11,701,297.30 | 4.34% |
| 06/01/2023 | 652,610 | ¤11,675,192.90 | 4.40% |
| 05/31/2023 | 652,610 | ¤10,813,747.70 | 4.07% |
| 05/30/2023 | 652,610 | ¤10,193,768.20 | 3.86% |
| 05/26/2023 | 650,846 | ¤9,443,775.46 | 3.64% |
| 05/25/2023 | 559,926 | ¤9,149,190.84 | 3.44% |
| 05/24/2023 | 559,926 | ¤9,311,569.38 | 3.45% |
| 05/23/2023 | 559,926 | ¤9,311,569.38 | 3.39% |
| 05/22/2023 | 559,926 | ¤8,673,253.74 | 3.22% |
| 05/19/2023 | 559,926 | ¤8,656,455.96 | 3.19% |
| 05/18/2023 | 559,926 | ¤8,466,081.12 | 3.17% |
| 05/17/2023 | 559,926 | ¤8,342,897.40 | 3.18% |
| 05/16/2023 | 559,926 | ¤8,292,504.06 | 3.42% |
| 05/15/2023 | 561,362 | ¤7,999,408.50 | 3.05% |
| 05/12/2023 | 561,362 | ¤8,201,498.82 | 3.11% |
| 05/11/2023 | 561,362 | ¤8,033,090.22 | 3.04% |
| 05/10/2023 | 565,670 | ¤7,834,529.50 | 2.97% |
| 05/09/2023 | 565,670 | ¤7,585,634.70 | 2.88% |
| 05/08/2023 | 565,670 | ¤7,280,172.90 | 2.76% |
| 05/05/2023 | 565,670 | ¤7,076,531.70 | 2.71% |
| 05/04/2023 | 565,670 | ¤7,161,382.20 | 2.74% |
| 05/03/2023 | 565,670 | ¤7,681,798.60 | 2.93% |
| 05/02/2023 | 565,670 | ¤8,004,230.50 | 3.03% |
| 05/01/2023 | 565,670 | ¤7,964,633.60 | 3.02% |
| 04/28/2023 | 565,670 | ¤8,049,484.10 | 3.08% |
| 04/27/2023 | 565,670 | ¤7,987,260.40 | 3.10% |
| 04/26/2023 | 569,978 | ¤8,219,082.76 | 3.12% |
| 04/25/2023 | 569,978 | ¤8,572,469.12 | 3.19% |
| 04/24/2023 | 569,978 | ¤8,743,462.52 | 3.24% |
| 04/21/2023 | 569,978 | ¤8,811,859.88 | 3.28% |
| 04/20/2023 | 569,978 | ¤9,062,650.20 | 3.38% |
| 04/19/2023 | 569,978 | ¤9,091,149.10 | 3.38% |
| 04/18/2023 | 569,978 | ¤9,239,343.38 | 3.42% |
| 04/17/2023 | 569,978 | ¤9,233,643.60 | 3.43% |
| 04/14/2023 | 569,978 | ¤9,455,935.02 | 3.46% |
| 04/13/2023 | 569,978 | ¤9,216,544.26 | 3.40% |
| 04/12/2023 | 569,978 | ¤9,416,036.56 | 3.45% |
| 04/11/2023 | 569,978 | ¤9,421,736.34 | 3.46% |
| 04/10/2023 | 569,978 | ¤9,433,135.90 | 3.49% |
| 04/06/2023 | 569,978 | ¤9,404,637.00 | 3.48% |
| 04/05/2023 | 569,978 | ¤9,849,219.84 | 3.57% |
| 04/04/2023 | 575,722 | ¤10,011,805.58 | 3.58% |
| 04/03/2023 | 575,722 | ¤10,109,678.32 | 3.60% |
| 03/31/2023 | 575,722 | ¤9,603,042.96 | 3.48% |
| 03/30/2023 | 575,722 | ¤9,528,199.10 | 3.47% |
| 03/29/2023 | 575,722 | ¤9,079,135.94 | 3.37% |
| 03/28/2023 | 575,722 | ¤9,263,366.98 | 3.42% |
| 03/27/2023 | 575,722 | ¤9,171,251.46 | 3.40% |
| 03/24/2023 | 575,722 | ¤9,516,684.66 | 3.53% |
| 03/23/2023 | 575,722 | ¤9,338,210.84 | 3.48% |
| 03/22/2023 | 575,722 | ¤10,017,562.80 | 3.67% |
| 03/21/2023 | 578,594 | ¤9,517,871.30 | 3.53% |
| 03/20/2023 | 578,594 | ¤9,865,027.70 | 3.67% |
| 03/17/2023 | 578,594 | ¤9,963,388.68 | 3.64% |
| 03/16/2023 | 578,594 | ¤8,470,616.16 | 3.12% |
| 03/15/2023 | 578,594 | ¤8,308,609.84 | 3.04% |
| 03/14/2023 | 578,594 | ¤8,273,894.20 | 3.07% |
| 03/13/2023 | 578,594 | ¤8,030,884.72 | 2.97% |
| 03/10/2023 | 578,594 | ¤8,505,331.80 | 3.09% |
| 03/09/2023 | 578,594 | ¤8,933,491.36 | 3.18% |
| 03/08/2023 | 578,594 | ¤8,835,130.38 | 3.13% |
| 03/07/2023 | 578,594 | ¤8,835,130.38 | 3.09% |
| 03/06/2023 | 578,594 | ¤9,078,139.86 | 3.15% |
| 03/03/2023 | 578,594 | ¤8,759,913.16 | 3.11% |
| 03/02/2023 | 578,594 | ¤8,435,900.52 | 3.03% |
| 03/01/2023 | 578,594 | ¤8,586,334.96 | 3.07% |
| 02/28/2023 | 580,030 | ¤8,538,041.60 | 3.05% |
| 02/27/2023 | 580,030 | ¤8,509,040.10 | 3.04% |
| 02/24/2023 | 580,030 | ¤8,752,652.70 | 3.10% |
| 02/23/2023 | 580,030 | ¤8,810,655.70 | 3.14% |
| 02/22/2023 | 580,030 | ¤8,532,241.30 | 3.04% |
| 02/21/2023 | 580,030 | ¤9,013,666.20 | 3.13% |
| 02/17/2023 | 580,030 | ¤9,315,281.80 | 3.25% |
| 02/16/2023 | 580,030 | ¤9,767,705.20 | 3.36% |
| 02/15/2023 | 580,030 | ¤9,321,082.10 | 3.26% |
| 02/14/2023 | 580,030 | ¤8,932,462.00 | 3.16% |
| 02/13/2023 | 580,030 | ¤8,700,450.00 | 3.12% |
| 02/10/2023 | 580,030 | ¤9,135,472.50 | 3.25% |
| 02/09/2023 | 580,030 | ¤9,460,289.30 | 3.34% |
| 02/08/2023 | 580,030 | ¤9,756,104.60 | 3.38% |
| 02/07/2023 | 580,030 | ¤9,657,499.50 | 3.37% |
| 02/06/2023 | 580,030 | ¤9,808,307.30 | 3.37% |
| 02/03/2023 | 580,030 | ¤10,208,528.00 | 3.44% |
| 02/02/2023 | 580,030 | ¤9,918,513.00 | 3.43% |
| 02/01/2023 | 580,030 | ¤8,909,260.80 | 3.15% |
| 01/31/2023 | 580,030 | ¤8,451,037.10 | 3.05% |
| 01/30/2023 | 580,030 | ¤8,862,858.40 | 3.16% |
| 01/27/2023 | 580,030 | ¤8,445,236.80 | 3.06% |
| 01/26/2023 | 580,030 | ¤8,224,825.40 | 3.01% |
| 01/25/2023 | 580,030 | ¤8,329,230.80 | 3.05% |
| 01/24/2023 | 580,030 | ¤8,491,639.20 | 3.10% |
| 01/23/2023 | 580,030 | ¤8,253,826.90 | 3.06% |
| 01/20/2023 | 580,030 | ¤7,865,206.80 | 2.97% |
| 01/19/2023 | 580,030 | ¤8,062,417.00 | 2.99% |
| 01/18/2023 | 580,030 | ¤8,329,230.80 | 3.06% |
| 01/17/2023 | 580,030 | ¤8,010,214.30 | 2.95% |
| 01/13/2023 | 580,030 | ¤7,876,807.40 | 2.92% |
| 01/12/2023 | 580,030 | ¤7,673,796.90 | 2.88% |
| 01/11/2023 | 580,030 | ¤7,395,382.50 | 2.79% |
| 01/10/2023 | 595,826 | ¤7,566,990.20 | 2.82% |
| 01/09/2023 | 595,826 | ¤6,971,164.20 | 2.63% |
| 01/06/2023 | 595,826 | ¤6,780,499.88 | 2.64% |
| 01/05/2023 | 595,826 | ¤7,418,033.70 | 2.86% |
| 01/04/2023 | 595,826 | ¤7,322,701.54 | 2.85% |
| 01/03/2023 | 595,826 | ¤7,572,948.46 | 2.94% |
| 12/30/2022 | 595,826 | ¤7,561,031.94 | 2.95% |
| 12/29/2022 | 582,893 | ¤7,041,347.44 | 2.87% |
| 12/28/2022 | 582,893 | ¤6,965,571.35 | 2.84% |
| 12/27/2022 | 582,893 | ¤7,058,834.23 | 2.85% |
| 12/23/2022 | 582,893 | ¤7,146,268.18 | 2.90% |
| 12/22/2022 | 582,893 | ¤7,589,266.86 | 3.01% |
| 12/21/2022 | 582,893 | ¤7,338,622.87 | 2.96% |
| 12/20/2022 | 582,893 | ¤7,274,504.64 | 2.95% |
| 12/19/2022 | 582,893 | ¤7,420,227.89 | 2.96% |
| 12/16/2022 | 582,893 | ¤7,385,254.31 | 2.91% |
| 12/15/2022 | 588,637 | ¤7,705,258.33 | 2.91% |
| 12/14/2022 | 588,637 | ¤7,828,872.10 | 2.95% |
| 12/13/2022 | 588,637 | ¤7,746,462.92 | 2.91% |
| 12/09/2022 | 588,637 | ¤7,711,144.70 | 2.92% |
| 12/08/2022 | 588,637 | ¤7,393,280.72 | 2.83% |
| 12/07/2022 | 588,637 | ¤7,322,644.28 | 2.78% |
| 12/06/2022 | 588,637 | ¤7,775,894.77 | 2.88% |
| 12/05/2022 | 588,637 | ¤8,552,895.61 | 3.09% |
| 12/02/2022 | 588,637 | ¤7,605,190.04 | 2.76% |
| 12/01/2022 | 588,637 | ¤7,340,303.39 | 2.69% |
| 11/30/2022 | 588,637 | ¤6,928,257.49 | 2.64% |
| 11/29/2022 | 588,637 | ¤7,110,734.96 | 2.69% |
| 11/28/2022 | 588,637 | ¤7,310,871.54 | 2.70% |
| 11/25/2022 | 588,637 | ¤7,352,076.13 | 2.72% |
| 11/23/2022 | 588,637 | ¤7,028,325.78 | 2.63% |
| 11/22/2022 | 588,637 | ¤6,945,916.60 | 2.60% |
| 11/21/2022 | 588,637 | ¤7,357,962.50 | 2.71% |
| 11/18/2022 | 588,637 | ¤7,452,144.42 | 2.75% |
| 11/17/2022 | 597,253 | ¤7,740,398.88 | 2.78% |
| 11/16/2022 | 597,253 | ¤8,009,162.73 | 2.83% |
| 11/15/2022 | 597,253 | ¤7,196,898.65 | 2.61% |
| 11/14/2022 | 597,253 | ¤7,507,470.21 | 2.65% |
| 11/11/2022 | 597,253 | ¤7,089,393.11 | 2.54% |
| 11/10/2022 | 597,253 | ¤6,301,019.15 | 2.40% |
| 11/09/2022 | 597,253 | ¤6,731,041.31 | 2.48% |
| 11/08/2022 | 597,253 | ¤6,575,755.53 | 2.42% |
| 11/07/2022 | 597,253 | ¤6,444,359.87 | 2.39% |
| 11/04/2022 | 600,127 | ¤6,445,363.98 | 2.41% |
| 11/03/2022 | 600,127 | ¤6,697,417.32 | 2.48% |
| 11/02/2022 | 600,127 | ¤7,399,565.91 | 2.64% |
| 11/01/2022 | 600,127 | ¤7,591,606.55 | 2.71% |
| 10/31/2022 | 600,127 | ¤7,717,633.22 | 2.75% |
| 10/28/2022 | 600,127 | ¤7,453,577.34 | 2.70% |
| 10/27/2022 | 600,127 | ¤7,231,530.35 | 2.64% |
| 10/26/2022 | 600,127 | ¤7,441,574.80 | 2.72% |
| 10/25/2022 | 600,127 | ¤7,015,484.63 | 2.63% |
| 10/24/2022 | 600,127 | ¤7,051,492.25 | 2.65% |
| 10/21/2022 | 600,127 | ¤6,955,471.93 | 2.67% |
| 10/20/2022 | 600,127 | ¤7,045,490.98 | 2.68% |
| 10/19/2022 | 604,435 | ¤7,410,373.10 | 2.77% |
| 10/18/2022 | 604,435 | ¤7,331,796.55 | 2.78% |
| 10/17/2022 | 604,435 | ¤6,721,317.20 | 2.66% |
| 10/14/2022 | 604,435 | ¤7,108,155.60 | 2.73% |
| 10/13/2022 | 604,435 | ¤7,241,131.30 | 2.83% |
| 10/12/2022 | 604,435 | ¤7,120,244.30 | 2.75% |
| 10/11/2022 | 604,435 | ¤7,380,151.35 | 2.82% |
| 10/10/2022 | 604,435 | ¤7,833,477.60 | 2.96% |
| 10/07/2022 | 593,709 | ¤8,116,002.03 | 2.96% |
| 10/06/2022 | 593,709 | ¤8,080,379.49 | 2.93% |
| 10/05/2022 | 593,652 | ¤8,162,715.00 | 2.93% |
| 10/04/2022 | 593,652 | ¤7,569,063.00 | 2.84% |
| 10/03/2022 | 594,145 | ¤7,492,168.45 | 2.87% |
| 09/30/2022 | 577,089 | ¤7,254,008.73 | 2.75% |
| 09/29/2022 | 564,036 | ¤7,298,625.84 | 2.68% |
| 09/28/2022 | 564,036 | ¤7,580,643.84 | 2.85% |
| 09/27/2022 | 564,036 | ¤7,191,459.00 | 2.70% |
| 09/26/2022 | 564,036 | ¤7,259,143.32 | 2.68% |
| 09/23/2022 | 564,036 | ¤7,355,029.44 | 2.65% |
| 09/22/2022 | 564,036 | ¤7,710,372.12 | 2.74% |
| 09/21/2022 | 566,710 | ¤7,814,930.90 | 2.75% |
| 09/20/2022 | 566,710 | ¤7,956,608.40 | 2.76% |
| 09/19/2022 | 566,710 | ¤7,950,941.30 | 2.75% |
| 09/16/2022 | 566,710 | ¤8,596,990.70 | 2.93% |
| 09/15/2022 | 566,710 | ¤8,120,954.30 | 2.73% |
| 09/14/2022 | 566,710 | ¤8,115,287.20 | 2.74% |
| 09/13/2022 | 564,156 | ¤8,744,418.00 | 2.83% |
| 09/12/2022 | 564,156 | ¤8,259,243.84 | 2.70% |
| 09/09/2022 | 562,150 | ¤7,841,992.50 | 2.61% |
| 09/08/2022 | 537,408 | ¤7,437,726.72 | 2.51% |
| 09/07/2022 | 480,443 | ¤7,490,106.37 | 2.54% |
| 09/06/2022 | 480,443 | ¤7,735,132.30 | 2.63% |
| 09/02/2022 | 480,443 | ¤7,763,958.88 | 2.62% |
| 09/01/2022 | 482,711 | ¤7,940,595.95 | 2.62% |
| 08/31/2022 | 482,711 | ¤7,940,595.95 | 2.61% |
| 08/30/2022 | 482,711 | ¤7,974,385.72 | 2.59% |
| 08/29/2022 | 482,711 | ¤8,181,951.45 | 2.63% |
| 08/26/2022 | 482,711 | ¤8,722,587.77 | 2.69% |
| 08/25/2022 | 482,711 | ¤8,321,937.64 | 2.62% |
| 08/24/2022 | 482,711 | ¤8,143,334.57 | 2.61% |
| 08/23/2022 | 482,711 | ¤8,235,049.66 | 2.62% |
| 08/22/2022 | 482,711 | ¤8,688,798.00 | 2.68% |
| 08/19/2022 | 482,711 | ¤9,393,556.06 | 2.81% |
| 08/18/2022 | 482,711 | ¤9,417,691.61 | 2.82% |
| 08/17/2022 | 482,711 | ¤10,040,388.80 | 2.92% |
| 08/16/2022 | 482,711 | ¤10,050,043.02 | 2.93% |
| 08/15/2022 | 482,711 | ¤9,992,117.70 | 2.91% |
| 08/12/2022 | 482,711 | ¤9,654,220.00 | 2.87% |
| 08/11/2022 | 484,977 | ¤10,582,198.14 | 3.13% |
| 08/10/2022 | 484,977 | ¤10,014,775.05 | 3.08% |
| 08/09/2022 | 484,977 | ¤10,640,395.38 | 3.23% |
| 08/08/2022 | 484,977 | ¤10,300,911.48 | 3.13% |
| 08/05/2022 | 484,977 | ¤10,325,160.33 | 3.11% |
| 08/04/2022 | 484,977 | ¤10,165,117.92 | 3.08% |
| 08/03/2022 | 484,977 | ¤9,330,957.48 | 2.89% |
| 08/02/2022 | 484,977 | ¤9,098,168.52 | 2.83% |
| 08/01/2022 | 484,977 | ¤8,889,628.41 | 2.78% |
| 07/29/2022 | 484,977 | ¤9,030,271.74 | 2.87% |
| 07/28/2022 | 484,977 | ¤8,976,924.27 | 2.92% |
| 07/27/2022 | 484,977 | ¤8,409,501.18 | 2.80% |
| 07/26/2022 | 484,977 | ¤8,768,384.16 | 2.88% |
| 07/25/2022 | 484,977 | ¤9,413,403.57 | 3.08% |
| 07/22/2022 | 489,509 | ¤10,279,689.00 | 3.26% |
| 07/21/2022 | 489,509 | ¤10,127,941.21 | 3.26% |
| 07/20/2022 | 489,509 | ¤9,237,034.83 | 3.07% |
| 07/19/2022 | 489,509 | ¤9,095,077.22 | 3.09% |
| 07/18/2022 | 489,509 | ¤9,192,979.02 | 2.19% |
| 07/15/2022 | 489,509 | ¤8,958,014.70 | 3.13% |
| 07/14/2022 | 489,509 | ¤9,300,671.00 | 3.23% |
| 07/13/2022 | 491,777 | ¤9,515,884.95 | 3.28% |
| 07/12/2022 | 491,777 | ¤9,850,293.31 | 3.37% |
| 07/11/2022 | 491,777 | ¤10,356,823.62 | 3.45% |
| 07/08/2022 | 491,777 | ¤10,435,507.94 | 3.47% |
| 07/07/2022 | 491,777 | ¤9,781,444.53 | 3.34% |
| 07/06/2022 | 491,777 | ¤10,106,017.35 | 3.44% |
| 07/05/2022 | 491,777 | ¤9,201,147.67 | 3.14% |
| 07/01/2022 | 491,777 | ¤8,945,423.63 | 3.07% |
| 06/30/2022 | 491,777 | ¤9,712,595.75 | 3.34% |
| 06/29/2022 | 491,777 | ¤9,845,375.54 | 3.32% |
| 06/28/2022 | 491,777 | ¤10,504,356.72 | 3.48% |
| 06/27/2022 | 491,777 | ¤10,779,751.84 | 3.53% |
| 06/24/2022 | 491,777 | ¤10,337,152.54 | 3.45% |
| 06/23/2022 | 491,777 | ¤9,643,746.97 | 3.25% |
| 06/22/2022 | 494,049 | ¤9,515,383.74 | 3.17% |
| 06/21/2022 | 503,121 | ¤9,282,582.45 | 3.09% |
| 06/17/2022 | 503,121 | ¤8,799,586.29 | 2.99% |
| 06/16/2022 | 503,121 | ¤9,629,735.94 | 3.15% |
| 06/15/2022 | 503,121 | ¤8,930,397.75 | 2.99% |
| 06/14/2022 | 503,121 | ¤8,724,118.14 | 2.90% |
| 06/13/2022 | 503,121 | ¤9,483,830.85 | 2.99% |
| 06/10/2022 | 506,526 | ¤10,343,260.92 | 3.15% |
| 06/09/2022 | 493,194 | ¤10,534,623.84 | 3.12% |
| 06/08/2022 | 484,314 | ¤9,880,005.60 | 2.91% |
| 06/07/2022 | 480,971 | ¤9,326,027.69 | 2.76% |
| 06/06/2022 | 475,471 | ¤9,000,666.03 | 2.65% |
| 06/03/2022 | 475,471 | ¤9,338,250.44 | 2.70% |
| 06/02/2022 | 475,471 | ¤8,002,176.93 | 2.41% |
| 06/01/2022 | 475,471 | ¤8,116,289.97 | 2.43% |
| 05/31/2022 | 475,471 | ¤8,434,855.54 | 2.49% |
| 05/27/2022 | 475,471 | ¤8,548,968.58 | 2.61% |
| 05/26/2022 | 477,591 | ¤8,133,374.73 | 2.53% |
| 05/25/2022 | 477,591 | ¤7,617,576.45 | 2.39% |
| 05/24/2022 | 477,591 | ¤8,238,444.75 | 2.52% |
| 05/23/2022 | 477,591 | ¤8,314,859.31 | 2.56% |
| 05/20/2022 | 479,711 | ¤8,217,449.43 | 2.50% |
| 05/19/2022 | 479,711 | ¤7,934,419.94 | 2.44% |
| 05/18/2022 | 479,711 | ¤8,183,869.66 | 2.45% |
| 05/17/2022 | 479,711 | ¤7,982,391.04 | 2.48% |
| 05/16/2022 | 479,711 | ¤8,457,304.93 | 2.60% |
| 05/13/2022 | 479,711 | ¤7,329,984.08 | 2.35% |
| 05/12/2022 | 479,711 | ¤6,840,678.86 | 2.22% |
| 05/11/2022 | 487,131 | ¤7,633,342.77 | 2.37% |
| 05/10/2022 | 490,311 | ¤7,776,332.46 | 2.40% |
| 05/09/2022 | 449,899 | ¤7,706,769.87 | 2.24% |
| 05/06/2022 | 449,899 | ¤7,931,719.37 | 2.26% |
| 05/05/2022 | 449,899 | ¤8,602,068.88 | 2.34% |
| 05/04/2022 | 449,899 | ¤8,179,163.82 | 2.27% |
| 05/03/2022 | 449,899 | ¤8,354,624.43 | 2.32% |
| 05/02/2022 | 449,899 | ¤8,021,699.17 | 2.26% |
| 04/29/2022 | 449,899 | ¤8,498,592.11 | 2.33% |
| 04/28/2022 | 449,899 | ¤8,260,145.64 | 2.32% |
| 04/27/2022 | 449,899 | ¤8,183,662.81 | 2.28% |
| 04/26/2022 | 449,899 | ¤8,629,062.82 | 2.32% |
| 04/25/2022 | 449,899 | ¤8,075,687.05 | 2.18% |
| 04/22/2022 | 449,899 | ¤8,116,177.96 | 2.14% |
| 04/21/2022 | 449,899 | ¤8,588,571.91 | 2.18% |
| 04/20/2022 | 449,899 | ¤9,060,965.86 | 2.28% |
| 04/19/2022 | 451,845 | ¤8,449,501.50 | 2.15% |
| 04/18/2022 | 451,845 | ¤8,603,128.80 | 2.17% |
| 04/14/2022 | 451,845 | ¤9,131,787.45 | 2.28% |
| 04/13/2022 | 455,737 | ¤9,032,707.34 | 2.27% |
| 04/12/2022 | 455,737 | ¤9,219,559.51 | 2.31% |
| 04/11/2022 | 455,737 | ¤9,087,395.78 | 2.26% |
| 04/08/2022 | 455,737 | ¤9,606,935.96 | 2.35% |
| 04/07/2022 | 455,737 | ¤9,684,411.25 | 2.37% |
| 04/06/2022 | 455,737 | ¤10,053,558.22 | 2.38% |
| 04/05/2022 | 455,737 | ¤10,386,246.23 | 2.42% |
| 04/04/2022 | 455,737 | ¤10,108,246.66 | 2.39% |
| 04/01/2022 | 455,737 | ¤9,839,361.83 | 2.34% |
| 03/31/2022 | 387,181 | ¤11,243,736.24 | 2.61% |
| 03/30/2022 | 387,181 | ¤12,157,483.40 | 2.81% |
| 03/29/2022 | 387,181 | ¤11,394,736.83 | 2.69% |
| 03/28/2022 | 387,181 | ¤11,150,812.80 | 2.61% |
| 03/25/2022 | 387,181 | ¤11,607,686.38 | 2.72% |
| 03/24/2022 | 387,181 | ¤11,708,353.44 | 2.79% |
| 03/23/2022 | 387,181 | ¤12,006,482.81 | 2.83% |
| 03/22/2022 | 387,181 | ¤11,402,480.45 | 2.74% |
| 03/21/2022 | 387,181 | ¤11,572,840.09 | 2.77% |
| 03/18/2022 | 387,181 | ¤11,077,248.41 | 2.71% |
| 03/17/2022 | 387,181 | ¤10,771,375.42 | 2.73% |
| 03/16/2022 | 387,181 | ¤9,636,935.09 | 2.55% |
| 03/15/2022 | 387,181 | ¤9,509,165.36 | 2.57% |
| 03/14/2022 | 387,181 | ¤10,148,014.01 | 2.68% |
| 03/11/2022 | 387,181 | ¤11,015,299.45 | 2.84% |
| 03/10/2022 | 387,181 | ¤11,301,813.39 | 2.90% |
| 03/09/2022 | 387,181 | ¤10,693,939.22 | 2.79% |
| 03/08/2022 | 387,181 | ¤10,527,451.39 | 2.72% |
| 03/07/2022 | 387,181 | ¤10,957,222.30 | 2.82% |
| 03/04/2022 | 387,181 | ¤12,103,278.06 | 3.08% |
| 03/03/2022 | 385,529 | ¤13,080,998.97 | 3.27% |
| 03/02/2022 | 382,225 | ¤12,976,538.75 | 3.27% |
| 03/01/2022 | 382,225 | ¤13,267,029.75 | 3.30% |
| 02/28/2022 | 352,401 | ¤11,555,228.79 | 2.97% |
| 02/25/2022 | 352,401 | ¤11,417,792.40 | 2.99% |
| 02/24/2022 | 352,401 | ¤11,308,548.09 | 3.11% |
| 02/23/2022 | 352,401 | ¤12,112,022.37 | 3.26% |
| 02/22/2022 | 352,401 | ¤13,373,617.95 | 3.53% |
| 02/18/2022 | 352,401 | ¤12,887,304.57 | 3.36% |
| 02/17/2022 | 351,351 | ¤13,312,689.39 | 3.40% |
| 02/16/2022 | 351,351 | ¤13,660,526.88 | 3.50% |
| 02/15/2022 | 351,351 | ¤13,084,311.24 | 3.45% |
| 02/14/2022 | 351,351 | ¤13,126,473.36 | 3.43% |
| 02/11/2022 | 351,351 | ¤12,954,311.37 | 3.35% |
| 02/10/2022 | 351,351 | ¤13,182,689.52 | 3.36% |
| 02/09/2022 | 351,351 | ¤12,820,797.99 | 3.33% |
| 02/08/2022 | 351,351 | ¤12,458,906.46 | 3.29% |
| 02/07/2022 | 351,351 | ¤12,409,717.32 | 3.30% |
| 02/04/2022 | 351,351 | ¤11,721,069.36 | 3.18% |
| 02/03/2022 | 351,351 | ¤12,216,474.27 | 3.22% |
| 02/02/2022 | 351,351 | ¤13,049,176.14 | 3.42% |
| 02/01/2022 | 351,351 | ¤12,834,852.03 | 3.39% |
| 01/31/2022 | 351,351 | ¤11,745,663.93 | 3.19% |
| 01/28/2022 | 352,869 | ¤11,591,746.65 | 3.19% |
| 01/27/2022 | 352,869 | ¤12,032,832.90 | 3.23% |
| 01/26/2022 | 352,869 | ¤12,456,275.70 | 3.28% |
| 01/25/2022 | 355,146 | ¤12,959,277.54 | 3.35% |
| 01/24/2022 | 358,941 | ¤12,466,020.93 | 3.19% |
| 01/21/2022 | 362,736 | ¤12,811,835.52 | 3.16% |
| 01/20/2022 | 367,290 | ¤12,950,645.40 | 3.14% |
| 01/19/2022 | 370,330 | ¤13,150,418.30 | 3.14% |
| 01/18/2022 | 370,330 | ¤13,602,220.90 | 3.17% |
| 01/14/2022 | 370,330 | ¤13,928,111.30 | 3.25% |
| 01/13/2022 | 370,330 | ¤14,720,617.50 | 3.37% |
| 01/12/2022 | 370,330 | ¤15,346,475.20 | 3.43% |
| 01/11/2022 | 373,366 | ¤14,494,068.12 | 3.30% |
| 01/10/2022 | 345,229 | ¤13,532,976.80 | 3.06% |
| 01/07/2022 | 345,229 | ¤13,674,520.69 | 3.06% |
| 01/06/2022 | 348,739 | ¤13,286,955.90 | 2.93% |
| 01/05/2022 | 348,739 | ¤14,817,920.11 | 3.16% |
| 01/04/2022 | 348,739 | ¤15,299,179.93 | 3.25% |
| 01/03/2022 | 348,739 | ¤15,041,113.07 | 3.21% |
| 12/31/2021 | 348,739 | ¤15,490,986.38 | 3.28% |
| 12/30/2021 | 348,739 | ¤15,093,423.92 | 3.20% |
| 12/29/2021 | 348,739 | ¤15,302,667.32 | 3.23% |
| 12/28/2021 | 348,739 | ¤15,417,751.19 | 3.24% |
| 12/27/2021 | 348,739 | ¤15,484,011.60 | 3.27% |
| 12/23/2021 | 348,739 | ¤15,400,314.24 | 3.29% |
| 12/22/2021 | 348,739 | ¤15,145,734.77 | 3.25% |
| 12/21/2021 | 348,739 | ¤14,458,718.94 | 3.19% |
| 12/20/2021 | 348,739 | ¤14,406,408.09 | 3.11% |
| 12/17/2021 | 348,739 | ¤13,883,299.59 | 3.00% |
| 12/16/2021 | 350,143 | ¤14,758,527.45 | 3.13% |
| 12/15/2021 | 352,249 | ¤15,048,077.28 | 3.19% |
| 12/14/2021 | 352,249 | ¤15,322,831.50 | 3.24% |
| 12/13/2021 | 329,810 | ¤14,528,130.50 | 3.04% |
| 12/10/2021 | 329,810 | ¤15,517,560.50 | 3.23% |
| 12/09/2021 | 329,810 | ¤15,735,235.10 | 3.22% |
| 12/08/2021 | 329,810 | ¤15,494,473.80 | 3.21% |
| 12/07/2021 | 329,810 | ¤14,894,219.60 | 3.13% |
| 12/06/2021 | 332,438 | ¤14,733,652.16 | 3.10% |
| 12/03/2021 | 335,728 | ¤14,526,950.56 | 2.98% |
| 12/02/2021 | 338,356 | ¤14,863,979.08 | 3.08% |
| 12/01/2021 | 338,356 | ¤16,325,677.00 | 3.29% |
| 11/30/2021 | 338,356 | ¤16,745,238.44 | 3.34% |
| 11/29/2021 | 338,356 | ¤16,806,142.52 | 3.35% |
| 11/26/2021 | 338,356 | ¤16,633,580.96 | 3.24% |
| 10/01/2021 | 310,235 | ¤16,321,463.35 | 3.01% |
| 09/30/2021 | 310,235 | ¤16,132,220.00 | 2.96% |
| 09/29/2021 | 310,235 | ¤16,240,802.25 | 2.96% |
| 09/28/2021 | 310,235 | ¤16,895,398.10 | 2.99% |
| 09/27/2021 | 310,235 | ¤16,349,384.50 | 2.89% |
| 09/24/2021 | 315,302 | ¤16,963,247.60 | 2.95% |
| 09/23/2021 | 316,991 | ¤16,800,523.00 | 2.94% |
| 09/22/2021 | 316,991 | ¤16,914,639.76 | 2.98% |
| 09/21/2021 | 316,991 | ¤16,448,662.99 | 2.90% |
| 09/20/2021 | 296,074 | ¤16,070,896.72 | 2.78% |
| 09/17/2021 | 296,074 | ¤15,958,388.60 | 2.76% |
| 09/16/2021 | 296,074 | ¤15,857,723.44 | 2.74% |
| 09/15/2021 | 257,994 | ¤14,419,284.66 | 2.50% |
| 09/14/2021 | 259,822 | ¤14,430,513.88 | 2.45% |
| 09/13/2021 | 259,822 | ¤14,378,549.48 | 2.42% |
| 09/10/2021 | 262,107 | ¤14,258,620.80 | 2.38% |
| 09/09/2021 | 262,107 | ¤14,795,940.15 | 2.45% |
| 09/08/2021 | 262,107 | ¤16,371,203.22 | 2.69% |
| 09/07/2021 | 262,107 | ¤16,609,720.59 | 2.72% |
| 09/03/2021 | 263,021 | ¤16,188,942.55 | 2.64% |
| 09/02/2021 | 263,935 | ¤16,374,527.40 | 2.66% |
| 09/01/2021 | 263,935 | ¤16,680,692.00 | 2.72% |
| 08/31/2021 | 263,935 | ¤17,037,004.25 | 2.78% |
| 08/30/2021 | 266,220 | ¤17,296,313.40 | 2.84% |
| 08/27/2021 | 266,220 | ¤16,998,147.00 | 2.83% |
| 08/26/2021 | 266,220 | ¤17,283,002.40 | 2.88% |
| 08/25/2021 | 266,220 | ¤16,521,613.20 | 2.78% |
| 08/24/2021 | 267,134 | ¤16,078,795.46 | 2.75% |
| 08/23/2021 | 267,134 | ¤16,231,061.84 | 2.78% |
| 08/20/2021 | 267,134 | ¤16,126,879.58 | 2.81% |
| 08/19/2021 | 267,134 | ¤16,174,963.70 | 2.77% |
| 08/18/2021 | 269,419 | ¤16,143,586.48 | 2.74% |
| 08/17/2021 | 269,419 | ¤16,173,222.57 | 2.71% |
| 08/16/2021 | 269,419 | ¤16,703,978.00 | 2.79% |
| 08/13/2021 | 271,704 | ¤16,886,403.60 | 2.75% |
| 08/12/2021 | 271,704 | ¤17,527,625.04 | 2.82% |
| 08/11/2021 | 271,704 | ¤17,614,570.32 | 2.90% |
| 08/10/2021 | 271,704 | ¤17,524,908.00 | 2.90% |
| 08/09/2021 | 271,704 | ¤17,133,654.24 | 2.82% |
| 08/06/2021 | 272,618 | ¤17,608,396.62 | 2.88% |
| 08/05/2021 | 272,618 | ¤16,902,316.00 | 2.80% |
| 08/04/2021 | 272,618 | ¤16,507,019.90 | 2.72% |
| 08/03/2021 | 272,618 | ¤16,267,116.06 | 2.68% |
| 08/02/2021 | 272,618 | ¤17,054,982.08 | 2.79% |
| 07/30/2021 | 272,618 | ¤17,188,564.90 | 2.78% |
| 07/29/2021 | 272,618 | ¤17,191,291.08 | 2.80% |
| 07/28/2021 | 233,134 | ¤13,948,407.22 | 2.27% |
| 07/27/2021 | 233,134 | ¤14,545,230.26 | 2.40% |
| 07/26/2021 | 233,134 | ¤14,848,304.46 | 2.42% |
| 07/23/2021 | 233,134 | ¤14,512,591.50 | 2.34% |
| 07/22/2021 | 233,134 | ¤14,640,815.20 | 2.29% |
| 07/21/2021 | 233,134 | ¤14,519,585.52 | 2.39% |
| 07/20/2021 | 233,134 | ¤14,027,672.78 | 2.42% |
| 07/19/2021 | 233,134 | ¤13,838,834.24 | 2.30% |
| 07/16/2021 | 233,134 | ¤13,890,123.72 | 2.29% |
| 07/15/2021 | 223,522 | ¤13,856,128.78 | 2.26% |
| 07/14/2021 | 223,522 | ¤14,385,875.92 | 2.33% |
| 07/13/2021 | 214,064 | ¤14,213,849.60 | 2.28% |
| 07/12/2021 | 214,064 | ¤14,661,243.36 | 2.35% |
| 07/09/2021 | 214,064 | ¤14,637,696.32 | 2.38% |
| 07/08/2021 | 214,064 | ¤14,258,803.04 | 2.30% |
| 07/07/2021 | 188,419 | ¤12,200,130.25 | 1.96% |
| 07/06/2021 | 166,442 | ¤11,076,715.10 | 1.77% |
| 07/02/2021 | 166,442 | ¤11,214,861.96 | 1.79% |
| 07/01/2021 | 166,442 | ¤11,306,405.06 | 1.80% |
| 06/30/2021 | 166,442 | ¤11,467,853.80 | 1.81% |
| 06/29/2021 | 166,442 | ¤11,863,985.76 | 1.88% |
| 06/28/2021 | 166,442 | ¤11,612,658.34 | 1.84% |
| 06/25/2021 | 166,442 | ¤11,492,820.10 | 1.83% |
| 06/24/2021 | 166,442 | ¤11,526,108.50 | 1.84% |
| 06/23/2021 | 166,442 | ¤11,625,973.70 | 1.85% |
| 06/22/2021 | 166,442 | ¤11,537,759.44 | 1.88% |
| 06/21/2021 | 166,442 | ¤11,609,329.50 | 1.91% |
| 06/18/2021 | 167,558 | ¤11,729,060.00 | 1.89% |
| 06/17/2021 | 167,558 | ¤11,690,521.66 | 1.90% |
| 06/16/2021 | 167,558 | ¤11,729,060.00 | 1.88% |
| 06/15/2021 | 167,558 | ¤11,695,548.40 | 1.88% |
| 06/14/2021 | 113,800 | ¤8,136,700.00 | 1.31% |
| 06/11/2021 | 113,800 | ¤8,424,614.00 | 1.36% |
| 06/10/2021 | 113,800 | ¤7,819,198.00 | 1.26% |
| 06/09/2021 | 84,858 | ¤6,449,208.00 | 1.00% |
| 06/08/2021 | 84,858 | ¤6,269,309.04 | 0.99% |
| 06/07/2021 | 84,858 | ¤6,427,993.50 | 1.01% |
| 06/04/2021 | 84,858 | ¤6,238,760.16 | 1.00% |
| 06/03/2021 | 84,858 | ¤6,873,498.00 | 1.09% |
| 06/02/2021 | 84,858 | ¤6,857,374.98 | 1.06% |
| 06/01/2021 | 85,578 | ¤6,830,835.96 | 1.03% |
| 05/28/2021 | 85,578 | ¤7,149,186.12 | 1.08% |
| 05/27/2021 | 85,578 | ¤7,274,130.00 | 1.13% |
| 05/26/2021 | 85,578 | ¤7,188,552.00 | 1.16% |
| 05/25/2021 | 85,717 | ¤7,296,231.04 | 1.14% |
| 05/24/2021 | 85,439 | ¤6,728,321.25 | 1.10% |